Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-19 00:00:00.000 262 33492.51 544.67 2285.59 30.93 2014-09-19 00:00:01.000 262 33492.48 544.67 2285.57 30.93 2014-09-19 00:00:02.000 262 33492.53 544.67 2285.57 30.93 2014-09-19 00:00:03.000 262 33492.48 544.70 2285.53 30.93 2014-09-19 00:00:04.000 262 33492.50 544.70 2285.59 30.93 2014-09-19 00:00:05.000 262 33492.51 544.68 2285.58 30.93 2014-09-19 00:00:06.000 262 33492.47 544.70 2285.57 30.93 2014-09-19 00:00:07.000 262 33492.40 544.73 2285.56 30.93 2014-09-19 00:00:08.000 262 33492.49 544.71 2285.52 30.93 2014-09-19 00:00:09.000 262 33492.40 544.73 2285.57 30.93 2014-09-19 00:00:10.000 262 33492.41 544.71 2285.53 30.93 2014-09-19 00:00:11.000 262 33492.48 544.76 2285.59 30.93 2014-09-19 00:00:12.000 262 33492.37 544.78 2285.47 30.93 2014-09-19 00:00:12.000 262 33492.42 544.76 2285.51 30.93 2014-09-19 00:00:14.000 262 33492.29 544.78 2285.58 30.93 2014-09-19 00:00:15.000 262 33492.36 544.76 2285.56 30.93 2014-09-19 00:00:16.000 262 33492.36 544.74 2285.57 30.93 2014-09-19 00:00:17.000 262 33492.26 544.77 2285.58 30.93 2014-09-19 00:00:18.000 262 33492.33 544.81 2285.62 30.93 2014-09-19 00:00:19.000 262 33492.25 544.77 2285.65 30.93 2014-09-19 00:00:20.000 262 33492.23 544.76 2285.59 30.93 2014-09-19 00:00:21.000 262 33492.24 544.78 2285.58 30.93 2014-09-19 00:00:22.000 262 33492.21 544.75 2285.50 30.94 2014-09-19 00:00:23.000 262 33492.15 544.74 2285.59 30.94 2014-09-19 00:00:24.000 262 33492.11 544.80 2285.59 30.93 2014-09-19 00:00:25.000 262 33492.12 544.79 2285.59 30.93 2014-09-19 00:00:25.000 262 33492.09 544.81 2285.56 30.93 2014-09-19 00:00:27.000 262 33492.07 544.79 2285.58 30.94 2014-09-19 00:00:28.000 262 33492.02 544.80 2285.53 30.93 2014-09-19 00:00:29.000 262 33492.08 544.75 2285.58 30.93 2014-09-19 00:00:30.000 262 33492.03 544.83 2285.61 30.93 2014-09-19 00:00:31.000 262 33491.97 544.82 2285.53 30.93 2014-09-19 00:00:32.000 262 33492.08 544.81 2285.65 30.93 2014-09-19 00:00:33.000 262 33492.02 544.82 2285.55 30.93 2014-09-19 00:00:34.000 262 33492.01 544.79 2285.52 30.93 2014-09-19 00:00:35.000 262 33491.98 544.78 2285.67 30.93 2014-09-19 00:00:36.000 262 33491.99 544.78 2285.59 30.93 2014-09-19 00:00:37.000 262 33492.02 544.79 2285.54 30.93 2014-09-19 00:00:38.000 262 33492.08 544.79 2285.59 30.93 2014-09-19 00:00:39.000 262 33492.04 544.82 2285.57 30.93 2014-09-19 00:00:40.000 262 33492.08 544.78 2285.57 30.93 2014-09-19 00:00:41.000 262 33492.11 544.83 2285.62 30.93 2014-09-19 00:00:42.000 262 33492.07 544.83 2285.60 30.93 2014-09-19 00:00:43.000 262 33492.04 544.83 2285.61 30.93 2014-09-19 00:00:44.000 262 33492.12 544.85 2285.67 30.93 2014-09-19 00:00:45.000 262 33492.00 544.79 2285.65 30.93 2014-09-19 00:00:46.000 262 33492.00 544.81 2285.58 30.93 2014-09-19 00:00:47.000 262 33492.04 544.84 2285.72 30.93 2014-09-19 00:00:48.000 262 33492.12 544.88 2285.60 30.93 2014-09-19 00:00:49.000 262 33492.08 544.86 2285.62 30.93 2014-09-19 00:00:50.000 262 33492.02 544.88 2285.61 30.93 2014-09-19 00:00:51.000 262 33492.11 544.79 2285.67 30.93 2014-09-19 00:00:52.000 262 33492.12 544.79 2285.57 30.93 2014-09-19 00:00:53.000 262 33492.26 544.84 2285.49 30.93 2014-09-19 00:00:54.000 262 33492.04 544.77 2285.56 30.93 2014-09-19 00:00:55.000 262 33492.11 544.78 2285.53 30.93 2014-09-19 00:00:56.000 262 33492.02 544.78 2285.53 30.93 2014-09-19 00:00:57.000 262 33492.18 544.80 2285.59 30.93 2014-09-19 00:00:58.000 262 33492.19 544.82 2285.55 30.93 2014-09-19 00:00:59.000 262 33492.17 544.79 2285.53 30.93 2014-09-19 00:01:00.000 262 33492.17 544.81 2285.53 30.93 2014-09-19 00:01:01.000 262 33492.23 544.80 2285.54 30.93 2014-09-19 00:01:02.000 262 33492.19 544.79 2285.47 30.93 2014-09-19 00:01:03.000 262 33492.17 544.79 2285.53 30.93 2014-09-19 00:01:04.000 262 33492.17 544.83 2285.57 30.93 2014-09-19 00:01:05.000 262 33492.13 544.76 2285.60 30.93 2014-09-19 00:01:06.000 262 33492.15 544.79 2285.48 30.93 2014-09-19 00:01:06.000 262 33492.07 544.79 2285.55 30.93 2014-09-19 00:01:08.000 262 33492.15 544.81 2285.56 30.93 2014-09-19 00:01:09.000 262 33492.17 544.80 2285.50 30.93 2014-09-19 00:01:10.000 262 33492.15 544.80 2285.43 30.93 2014-09-19 00:01:11.000 262 33492.30 544.79 2285.58 30.93 2014-09-19 00:01:12.000 262 33491.98 544.80 2285.50 30.93 2014-09-19 00:01:13.000 262 33492.23 544.84 2285.51 30.93 2014-09-19 00:01:14.000 262 33492.22 544.82 2285.51 30.93 2014-09-19 00:01:15.000 262 33492.15 544.82 2285.53 30.93 2014-09-19 00:01:16.000 262 33492.18 544.82 2285.53 30.93 2014-09-19 00:01:17.000 262 33492.14 544.83 2285.53 30.93 2014-09-19 00:01:18.000 262 33492.17 544.81 2285.50 30.93 2014-09-19 00:01:19.000 262 33492.15 544.83 2285.55 30.93 2014-09-19 00:01:19.000 262 33492.15 544.79 2285.48 30.93 2014-09-19 00:01:21.000 262 33492.17 544.81 2285.46 30.93 2014-09-19 00:01:22.000 262 33492.20 544.80 2285.45 30.93 2014-09-19 00:01:23.000 262 33492.11 544.81 2285.47 30.93 2014-09-19 00:01:24.000 262 33492.12 544.82 2285.44 30.93 2014-09-19 00:01:25.000 262 33492.15 544.79 2285.45 30.93 2014-09-19 00:01:26.000 262 33492.06 544.77 2285.43 30.93 2014-09-19 00:01:27.000 262 33492.04 544.81 2285.55 30.93 2014-09-19 00:01:28.000 262 33492.05 544.85 2285.45 30.93 2014-09-19 00:01:29.000 262 33492.02 544.84 2285.47 30.93 2014-09-19 00:01:30.000 262 33491.93 544.82 2285.43 30.93 2014-09-19 00:01:31.000 262 33492.05 544.79 2285.49 30.93 2014-09-19 00:01:32.000 262 33491.89 544.79 2285.46 30.93 2014-09-19 00:01:33.000 262 33491.99 544.88 2285.42 30.93 2014-09-19 00:01:34.000 262 33491.95 544.87 2285.42 30.93 2014-09-19 00:01:35.000 262 33491.91 544.90 2285.47 30.93 2014-09-19 00:01:36.000 262 33491.98 544.85 2285.42 30.93 2014-09-19 00:01:37.000 262 33491.91 544.91 2285.58 30.93 2014-09-19 00:01:38.000 262 33491.99 544.92 2285.53 30.93 2014-09-19 00:01:39.000 262 33491.93 544.93 2285.45 30.93 2014-09-19 00:01:40.000 262 33491.94 544.89 2285.51 30.93 2014-09-19 00:01:41.000 262 33491.87 544.90 2285.47 30.93 2014-09-19 00:01:42.000 262 33491.92 544.90 2285.57 30.93 2014-09-19 00:01:43.000 262 33491.94 544.93 2285.53 30.93 2014-09-19 00:01:44.000 262 33491.92 544.93 2285.59 30.93 2014-09-19 00:01:45.000 262 33491.91 544.90 2285.54 30.93 2014-09-19 00:01:46.000 262 33491.95 544.91 2285.58 30.93 2014-09-19 00:01:47.000 262 33491.96 544.93 2285.46 30.93 2014-09-19 00:01:48.000 262 33491.84 544.93 2285.55 30.93 2014-09-19 00:01:49.000 262 33491.74 544.88 2285.57 30.93 2014-09-19 00:01:50.000 262 33491.84 544.92 2285.48 30.93 2014-09-19 00:01:51.000 262 33491.82 544.93 2285.49 30.93 2014-09-19 00:01:52.000 262 33491.89 544.87 2285.52 30.93 2014-09-19 00:01:53.000 262 33491.87 544.98 2285.50 30.93 2014-09-19 00:01:54.000 262 33491.80 544.95 2285.56 30.93 2014-09-19 00:01:55.000 262 33491.77 544.96 2285.53 30.93 2014-09-19 00:01:56.000 262 33491.79 544.97 2285.52 30.93 2014-09-19 00:01:57.000 262 33491.72 545.03 2285.52 30.93 2014-09-19 00:01:58.000 262 33491.78 544.99 2285.58 30.93 2014-09-19 00:01:59.000 262 33491.72 544.99 2285.45 30.93 2014-09-19 00:02:00.000 262 33491.83 545.01 2285.51 30.93 2014-09-19 00:02:00.000 262 33491.71 545.02 2285.47 30.93 2014-09-19 00:02:02.000 262 33491.75 545.01 2285.46 30.93 2014-09-19 00:02:03.000 262 33491.78 544.96 2285.52 30.93 2014-09-19 00:02:04.000 262 33491.83 545.02 2285.53 30.93 2014-09-19 00:02:05.000 262 33491.81 544.97 2285.59 30.93 2014-09-19 00:02:06.000 262 33491.72 544.99 2285.54 30.93 2014-09-19 00:02:07.000 262 33491.80 544.99 2285.54 30.93 2014-09-19 00:02:08.000 262 33491.79 544.97 2285.57 30.93 2014-09-19 00:02:09.000 262 33491.84 545.09 2285.55 30.93 2014-09-19 00:02:10.000 262 33491.90 545.03 2285.59 30.93 2014-09-19 00:02:11.000 262 33491.75 545.04 2285.57 30.93 2014-09-19 00:02:12.000 262 33491.77 545.00 2285.49 30.93 2014-09-19 00:02:13.000 262 33491.89 544.97 2285.52 30.93 2014-09-19 00:02:13.000 262 33491.87 544.98 2285.52 30.93 2014-09-19 00:02:15.000 262 33491.85 545.02 2285.49 30.93 2014-09-19 00:02:16.000 262 33491.83 545.02 2285.58 30.93 2014-09-19 00:02:17.000 262 33491.86 545.04 2285.48 30.93 2014-09-19 00:02:18.000 262 33491.73 545.01 2285.49 30.93 2014-09-19 00:02:19.000 262 33491.89 545.02 2285.52 30.93 2014-09-19 00:02:20.000 262 33491.84 545.03 2285.53 30.93 2014-09-19 00:02:21.000 262 33491.87 545.05 2285.58 30.93 2014-09-19 00:02:22.000 262 33491.84 545.05 2285.49 30.93 2014-09-19 00:02:23.000 262 33491.81 545.06 2285.57 30.93 2014-09-19 00:02:24.000 262 33491.87 545.10 2285.61 30.93 2014-09-19 00:02:25.000 262 33491.94 545.09 2285.49 30.93 2014-09-19 00:02:26.000 262 33491.87 545.06 2285.50 30.93 2014-09-19 00:02:27.000 262 33491.87 545.05 2285.58 30.93 2014-09-19 00:02:28.000 262 33491.86 545.09 2285.52 30.93 2014-09-19 00:02:29.000 262 33491.85 545.09 2285.52 30.93 2014-09-19 00:02:30.000 262 33491.89 545.11 2285.52 30.93 2014-09-19 00:02:31.000 262 33491.93 545.15 2285.46 30.93 2014-09-19 00:02:32.000 262 33491.92 545.12 2285.52 30.93 2014-09-19 00:02:33.000 262 33491.86 545.14 2285.47 30.93 2014-09-19 00:02:34.000 262 33491.92 545.18 2285.52 30.93 2014-09-19 00:02:35.000 262 33491.86 545.13 2285.47 30.93 2014-09-19 00:02:36.000 262 33491.87 545.13 2285.43 30.93 2014-09-19 00:02:37.000 262 33491.84 545.13 2285.53 30.93 2014-09-19 00:02:38.000 262 33491.79 545.12 2285.44 30.93 2014-09-19 00:02:39.000 262 33491.86 545.16 2285.47 30.93 2014-09-19 00:02:40.000 262 33491.84 545.13 2285.53 30.93 2014-09-19 00:02:41.000 262 33491.86 545.10 2285.48 30.93 2014-09-19 00:02:42.000 262 33491.78 545.14 2285.57 30.93 2014-09-19 00:02:43.000 262 33491.82 545.13 2285.49 30.93 2014-09-19 00:02:44.000 262 33491.82 545.14 2285.45 30.93 2014-09-19 00:02:45.000 262 33491.88 545.17 2285.55 30.93 2014-09-19 00:02:46.000 262 33491.76 545.14 2285.52 30.93 2014-09-19 00:02:47.000 262 33491.76 545.23 2285.51 30.93 2014-09-19 00:02:48.000 262 33491.74 545.18 2285.47 30.93 2014-09-19 00:02:49.000 262 33491.76 545.21 2285.53 30.93 2014-09-19 00:02:50.000 262 33491.75 545.18 2285.47 30.93 2014-09-19 00:02:51.000 262 33491.76 545.17 2285.49 30.93 2014-09-19 00:02:52.000 262 33491.74 545.17 2285.46 30.93 2014-09-19 00:02:53.000 262 33491.78 545.22 2285.53 30.93 2014-09-19 00:02:54.000 262 33491.65 545.21 2285.42 30.93 2014-09-19 00:02:54.000 262 33491.69 545.17 2285.47 30.93 2014-09-19 00:02:56.000 262 33491.71 545.22 2285.51 30.93 2014-09-19 00:02:57.000 262 33491.68 545.20 2285.53 30.93 2014-09-19 00:02:58.000 262 33491.77 545.19 2285.61 30.93 2014-09-19 00:02:59.000 262 33491.75 545.13 2285.52 30.93 2014-09-19 00:03:00.000 262 33491.76 545.20 2285.52 30.93 2014-09-19 00:03:01.000 262 33491.71 545.19 2285.57 30.93 2014-09-19 00:03:02.000 262 33491.67 545.18 2285.55 30.93 2014-09-19 00:03:03.000 262 33491.70 545.18 2285.55 30.93 2014-09-19 00:03:04.000 262 33491.79 545.19 2285.58 30.93 2014-09-19 00:03:05.000 262 33491.72 545.18 2285.52 30.93 2014-09-19 00:03:06.000 262 33491.80 545.16 2285.48 30.93 2014-09-19 00:03:07.000 262 33491.71 545.16 2285.58 30.93 2014-09-19 00:03:07.000 262 33491.72 545.16 2285.49 30.93 2014-09-19 00:03:09.000 262 33491.74 545.18 2285.55 30.93 2014-09-19 00:03:10.000 262 33491.69 545.17 2285.56 30.93 2014-09-19 00:03:11.000 262 33491.74 545.19 2285.50 30.93 2014-09-19 00:03:12.000 262 33491.58 545.21 2285.43 30.93 2014-09-19 00:03:13.000 262 33491.62 545.18 2285.52 30.93 2014-09-19 00:03:14.000 262 33491.62 545.18 2285.49 30.93 2014-09-19 00:03:15.000 262 33491.64 545.20 2285.52 30.93 2014-09-19 00:03:16.000 262 33491.68 545.16 2285.59 30.93 2014-09-19 00:03:17.000 262 33491.59 545.19 2285.45 30.93 2014-09-19 00:03:18.000 262 33491.56 545.18 2285.58 30.93 2014-09-19 00:03:19.000 262 33491.55 545.20 2285.44 30.93 2014-09-19 00:03:20.000 262 33491.56 545.15 2285.49 30.93 2014-09-19 00:03:21.000 262 33491.54 545.18 2285.57 30.93 2014-09-19 00:03:22.000 262 33491.58 545.16 2285.61 30.93 2014-09-19 00:03:23.000 262 33491.54 545.18 2285.49 30.93 2014-09-19 00:03:24.000 262 33491.59 545.18 2285.59 30.93 2014-09-19 00:03:25.000 262 33491.55 545.20 2285.50 30.93 2014-09-19 00:03:26.000 262 33491.47 545.20 2285.52 30.93 2014-09-19 00:03:27.000 262 33491.56 545.13 2285.55 30.93 2014-09-19 00:03:28.000 262 33491.64 545.21 2285.52 30.93 2014-09-19 00:03:29.000 262 33491.48 545.17 2285.55 30.93 2014-09-19 00:03:30.000 262 33491.52 545.20 2285.58 30.93 2014-09-19 00:03:31.000 262 33491.55 545.19 2285.47 30.93 2014-09-19 00:03:32.000 262 33491.52 545.16 2285.51 30.93 2014-09-19 00:03:33.000 262 33491.58 545.17 2285.51 30.93 2014-09-19 00:03:34.000 262 33491.49 545.15 2285.47 30.93 2014-09-19 00:03:35.000 262 33491.55 545.17 2285.51 30.93 2014-09-19 00:03:36.000 262 33491.47 545.18 2285.54 30.93 2014-09-19 00:03:37.000 262 33491.50 545.22 2285.51 30.93 2014-09-19 00:03:38.000 262 33491.55 545.19 2285.46 30.93 2014-09-19 00:03:39.000 262 33491.58 545.17 2285.42 30.93 2014-09-19 00:03:40.000 262 33491.56 545.15 2285.52 30.93 2014-09-19 00:03:41.000 262 33491.53 545.15 2285.43 30.93 2014-09-19 00:03:42.000 262 33491.71 545.16 2285.44 30.93 2014-09-19 00:03:43.000 262 33491.49 545.13 2285.51 30.93 2014-09-19 00:03:44.000 262 33491.49 545.16 2285.54 30.93 2014-09-19 00:03:45.000 262 33491.53 545.13 2285.44 30.93 2014-09-19 00:03:46.000 262 33491.59 545.18 2285.53 30.93 2014-09-19 00:03:47.000 262 33491.47 545.17 2285.48 30.93 2014-09-19 00:03:48.000 262 33491.62 545.19 2285.55 30.93 2014-09-19 00:03:48.000 262 33491.51 545.19 2285.57 30.93 2014-09-19 00:03:50.000 262 33491.53 545.14 2285.51 30.93 2014-09-19 00:03:51.000 262 33491.58 545.15 2285.52 30.93 2014-09-19 00:03:52.000 262 33491.53 545.13 2285.43 30.93 2014-09-19 00:03:53.000 262 33491.52 545.17 2285.44 30.93 2014-09-19 00:03:54.000 262 33491.58 545.14 2285.45 30.93 2014-09-19 00:03:55.000 262 33491.55 545.09 2285.49 30.93 2014-09-19 00:03:56.000 262 33491.58 545.10 2285.53 30.93 2014-09-19 00:03:57.000 262 33491.53 545.11 2285.53 30.93 2014-09-19 00:03:58.000 262 33491.53 545.17 2285.39 30.93 2014-09-19 00:03:59.000 262 33491.42 545.10 2285.44 30.93 2014-09-19 00:04:00.000 262 33491.48 545.10 2285.43 30.93 2014-09-19 00:04:01.000 262 33491.61 545.16 2285.48 30.93 2014-09-19 00:04:01.000 262 33491.48 545.15 2285.42 30.93 2014-09-19 00:04:03.000 262 33491.56 545.12 2285.43 30.93 2014-09-19 00:04:04.000 262 33491.56 545.12 2285.51 30.93 2014-09-19 00:04:05.000 262 33491.55 545.12 2285.49 30.93 2014-09-19 00:04:06.000 262 33491.58 545.12 2285.46 30.93 2014-09-19 00:04:07.000 262 33491.53 545.11 2285.46 30.93 2014-09-19 00:04:08.000 262 33491.52 545.11 2285.47 30.93 2014-09-19 00:04:09.000 262 33491.56 545.12 2285.46 30.93 2014-09-19 00:04:10.000 262 33491.49 545.14 2285.44 30.93 2014-09-19 00:04:11.000 262 33491.53 545.13 2285.45 30.93 2014-09-19 00:04:12.000 262 33491.64 545.15 2285.45 30.93 2014-09-19 00:04:13.000 262 33491.59 545.14 2285.39 30.93 2014-09-19 00:04:14.000 262 33491.59 545.14 2285.40 30.93 2014-09-19 00:04:15.000 262 33491.59 545.13 2285.48 30.93 2014-09-19 00:04:16.000 262 33491.50 545.16 2285.36 30.93 2014-09-19 00:04:17.000 262 33491.55 545.13 2285.42 30.93 2014-09-19 00:04:18.000 262 33491.45 545.16 2285.40 30.93 2014-09-19 00:04:19.000 262 33491.55 545.12 2285.50 30.93 2014-09-19 00:04:20.000 262 33491.52 545.13 2285.52 30.93 2014-09-19 00:04:21.000 262 33491.43 545.16 2285.42 30.93 2014-09-19 00:04:22.000 262 33491.48 545.14 2285.41 30.93 2014-09-19 00:04:23.000 262 33491.44 545.15 2285.46 30.93 2014-09-19 00:04:24.000 262 33491.46 545.17 2285.36 30.93 2014-09-19 00:04:25.000 262 33491.51 545.18 2285.36 30.93 2014-09-19 00:04:26.000 262 33491.40 545.19 2285.39 30.93 2014-09-19 00:04:27.000 262 33491.37 545.21 2285.38 30.93 2014-09-19 00:04:28.000 262 33491.34 545.21 2285.47 30.93 2014-09-19 00:04:29.000 262 33491.41 545.21 2285.43 30.93 2014-09-19 00:04:30.000 262 33491.40 545.19 2285.47 30.93 2014-09-19 00:04:31.000 262 33491.33 545.26 2285.43 30.93 2014-09-19 00:04:32.000 262 33491.33 545.19 2285.31 30.93 2014-09-19 00:04:33.000 262 33491.31 545.24 2285.43 30.93 2014-09-19 00:04:34.000 262 33491.33 545.18 2285.45 30.93 2014-09-19 00:04:35.000 262 33491.25 545.20 2285.45 30.93 2014-09-19 00:04:36.000 262 33491.40 545.24 2285.40 30.93 2014-09-19 00:04:37.000 262 33491.24 545.23 2285.45 30.93 2014-09-19 00:04:38.000 262 33491.37 545.19 2285.45 30.93 2014-09-19 00:04:39.000 262 33491.37 545.19 2285.45 30.93 2014-09-19 00:04:40.000 262 33491.31 545.20 2285.48 30.93 2014-09-19 00:04:41.000 262 33491.27 545.18 2285.47 30.93 2014-09-19 00:04:42.000 262 33491.28 545.23 2285.41 30.93 2014-09-19 00:04:42.000 262 33491.33 545.20 2285.50 30.93 2014-09-19 00:04:44.000 262 33491.36 545.22 2285.46 30.93 2014-09-19 00:04:45.000 262 33491.32 545.17 2285.50 30.93 2014-09-19 00:04:46.000 262 33491.25 545.22 2285.47 30.93 2014-09-19 00:04:47.000 262 33491.32 545.23 2285.58 30.93 2014-09-19 00:04:48.000 262 33491.21 545.20 2285.52 30.93 2014-09-19 00:04:49.000 262 33491.30 545.21 2285.47 30.93 2014-09-19 00:04:50.000 262 33491.25 545.22 2285.38 30.93 2014-09-19 00:04:51.000 262 33491.24 545.18 2285.46 30.93 2014-09-19 00:04:52.000 262 33491.23 545.18 2285.47 30.93 2014-09-19 00:04:53.000 262 33491.25 545.24 2285.43 30.93 2014-09-19 00:04:54.000 262 33491.21 545.22 2285.43 30.93 2014-09-19 00:04:55.000 262 33491.20 545.21 2285.49 30.93 2014-09-19 00:04:55.000 262 33491.18 545.21 2285.52 30.93 2014-09-19 00:04:57.000 262 33491.19 545.22 2285.45 30.93 2014-09-19 00:04:58.000 262 33491.25 545.23 2285.43 30.93 2014-09-19 00:04:59.000 262 33491.19 545.18 2285.39 30.93 2014-09-19 00:05:00.000 262 33491.26 545.22 2285.47 30.93 2014-09-19 00:05:01.000 262 33491.24 545.23 2285.50 30.93 2014-09-19 00:05:02.000 262 33491.21 545.20 2285.51 30.93 2014-09-19 00:05:03.000 262 33491.22 545.19 2285.39 30.93 2014-09-19 00:05:04.000 262 33491.16 545.14 2285.48 30.93 2014-09-19 00:05:05.000 262 33491.29 545.16 2285.43 30.93 2014-09-19 00:05:06.000 262 33491.24 545.16 2285.49 30.93 2014-09-19 00:05:07.000 262 33491.10 545.19 2285.43 30.93 2014-09-19 00:05:08.000 262 33491.20 545.16 2285.46 30.93 2014-09-19 00:05:09.000 262 33491.26 545.16 2285.45 30.93 2014-09-19 00:05:10.000 262 33491.27 545.13 2285.43 30.93 2014-09-19 00:05:11.000 262 33491.18 545.19 2285.51 30.93 2014-09-19 00:05:12.000 262 33491.22 545.13 2285.46 30.93 2014-09-19 00:05:13.000 262 33491.28 545.12 2285.49 30.93 2014-09-19 00:05:14.000 262 33491.21 545.15 2285.43 30.93 2014-09-19 00:05:15.000 262 33491.18 545.20 2285.32 30.93 2014-09-19 00:05:16.000 262 33491.29 545.20 2285.36 30.93 2014-09-19 00:05:17.000 262 33491.27 545.21 2285.40 30.93 2014-09-19 00:05:18.000 262 33491.26 545.22 2285.47 30.93 2014-09-19 00:05:19.000 262 33491.27 545.22 2285.33 30.93 2014-09-19 00:05:20.000 262 33491.28 545.20 2285.45 30.93 2014-09-19 00:05:21.000 262 33491.22 545.18 2285.37 30.93 2014-09-19 00:05:22.000 262 33491.31 545.20 2285.37 30.93 2014-09-19 00:05:23.000 262 33491.32 545.25 2285.33 30.93 2014-09-19 00:05:24.000 262 33491.21 545.18 2285.31 30.93 2014-09-19 00:05:25.000 262 33491.22 545.22 2285.48 30.93 2014-09-19 00:05:26.000 262 33491.17 545.18 2285.44 30.93 2014-09-19 00:05:27.000 262 33491.27 545.25 2285.35 30.93 2014-09-19 00:05:28.000 262 33491.17 545.26 2285.31 30.93 2014-09-19 00:05:29.000 262 33491.28 545.21 2285.31 30.93 2014-09-19 00:05:30.000 262 33491.27 545.24 2285.32 30.93 2014-09-19 00:05:31.000 262 33491.29 545.21 2285.39 30.93 2014-09-19 00:05:32.000 262 33491.21 545.21 2285.31 30.93 2014-09-19 00:05:33.000 262 33491.25 545.21 2285.39 30.93 2014-09-19 00:05:34.000 262 33491.24 545.28 2285.45 30.93 2014-09-19 00:05:35.000 262 33491.28 545.23 2285.44 30.93 2014-09-19 00:05:36.000 262 33491.23 545.24 2285.37 30.93 2014-09-19 00:05:36.000 262 33491.19 545.18 2285.33 30.93 2014-09-19 00:05:38.000 262 33491.19 545.21 2285.30 30.93 2014-09-19 00:05:39.000 262 33491.25 545.24 2285.34 30.93 2014-09-19 00:05:40.000 262 33491.22 545.24 2285.37 30.93 2014-09-19 00:05:41.000 262 33491.19 545.24 2285.39 30.93 2014-09-19 00:05:42.000 262 33491.22 545.28 2285.37 30.93 2014-09-19 00:05:43.000 262 33491.28 545.23 2285.40 30.93 2014-09-19 00:05:44.000 262 33491.25 545.22 2285.35 30.93 2014-09-19 00:05:45.000 262 33491.23 545.28 2285.38 30.93 2014-09-19 00:05:46.000 262 33491.21 545.26 2285.43 30.93 2014-09-19 00:05:47.000 262 33491.29 545.31 2285.43 30.93 2014-09-19 00:05:48.000 262 33491.15 545.29 2285.39 30.93 2014-09-19 00:05:49.000 262 33491.22 545.25 2285.39 30.93 2014-09-19 00:05:49.000 262 33491.27 545.25 2285.37 30.93 2014-09-19 00:05:51.000 262 33491.29 545.31 2285.29 30.93 2014-09-19 00:05:52.000 262 33491.30 545.30 2285.45 30.93 2014-09-19 00:05:53.000 262 33491.30 545.33 2285.39 30.93 2014-09-19 00:05:54.000 262 33491.23 545.30 2285.36 30.93 2014-09-19 00:05:55.000 262 33491.26 545.29 2285.43 30.93 2014-09-19 00:05:56.000 262 33491.33 545.24 2285.34 30.93 2014-09-19 00:05:57.000 262 33491.35 545.28 2285.37 30.93 2014-09-19 00:05:58.000 262 33491.28 545.31 2285.37 30.93 2014-09-19 00:05:59.000 262 33491.30 545.32 2285.30 30.93 2014-09-19 00:06:00.000 262 33491.30 545.28 2285.43 30.93 2014-09-19 00:06:01.000 262 33491.36 545.30 2285.30 30.93 2014-09-19 00:06:02.000 262 33491.31 545.27 2285.25 30.93 2014-09-19 00:06:03.000 262 33491.28 545.29 2285.32 30.93 2014-09-19 00:06:04.000 262 33491.42 545.34 2285.28 30.93 2014-09-19 00:06:05.000 262 33491.36 545.30 2285.36 30.93 2014-09-19 00:06:06.000 262 33491.45 545.33 2285.37 30.93 2014-09-19 00:06:07.000 262 33491.36 545.36 2285.35 30.93 2014-09-19 00:06:08.000 262 33491.41 545.31 2285.36 30.93 2014-09-19 00:06:09.000 262 33491.44 545.31 2285.27 30.93 2014-09-19 00:06:10.000 262 33491.42 545.25 2285.37 30.93 2014-09-19 00:06:11.000 262 33491.42 545.28 2285.33 30.93 2014-09-19 00:06:12.000 262 33491.44 545.28 2285.34 30.93 2014-09-19 00:06:13.000 262 33491.43 545.27 2285.33 30.93 2014-09-19 00:06:14.000 262 33491.40 545.27 2285.34 30.93 2014-09-19 00:06:15.000 262 33491.47 545.28 2285.33 30.93 2014-09-19 00:06:16.000 262 33491.48 545.25 2285.43 30.93 2014-09-19 00:06:17.000 262 33491.63 545.28 2285.33 30.93 2014-09-19 00:06:18.000 262 33491.44 545.26 2285.29 30.93 2014-09-19 00:06:19.000 262 33491.47 545.27 2285.29 30.93 2014-09-19 00:06:20.000 262 33491.42 545.28 2285.28 30.93 2014-09-19 00:06:21.000 262 33491.51 545.24 2285.30 30.93 2014-09-19 00:06:22.000 262 33491.47 545.26 2285.22 30.93 2014-09-19 00:06:23.000 262 33491.67 545.27 2285.31 30.93 2014-09-19 00:06:24.000 262 33491.39 545.24 2285.27 30.93 2014-09-19 00:06:25.000 262 33491.55 545.25 2285.25 30.93 2014-09-19 00:06:26.000 262 33491.47 545.26 2285.26 30.93 2014-09-19 00:06:27.000 262 33491.47 545.25 2285.18 30.93 2014-09-19 00:06:28.000 262 33491.47 545.26 2285.27 30.93 2014-09-19 00:06:29.000 262 33491.37 545.29 2285.30 30.93 2014-09-19 00:06:30.000 262 33491.46 545.26 2285.28 30.93 2014-09-19 00:06:30.000 262 33491.46 545.25 2285.17 30.93 2014-09-19 00:06:32.000 262 33491.39 545.20 2285.16 30.93 2014-09-19 00:06:33.000 262 33491.34 545.26 2285.28 30.93 2014-09-19 00:06:34.000 262 33491.40 545.22 2285.29 30.93 2014-09-19 00:06:35.000 262 33491.31 545.20 2285.26 30.93 2014-09-19 00:06:36.000 262 33491.37 545.23 2285.30 30.93 2014-09-19 00:06:37.000 262 33491.37 545.21 2285.29 30.93 2014-09-19 00:06:38.000 262 33491.30 545.17 2285.33 30.93 2014-09-19 00:06:39.000 262 33491.37 545.22 2285.27 30.93 2014-09-19 00:06:40.000 262 33491.39 545.25 2285.32 30.93 2014-09-19 00:06:41.000 262 33491.31 545.24 2285.33 30.93 2014-09-19 00:06:42.000 262 33491.25 545.21 2285.30 30.93 2014-09-19 00:06:43.000 262 33491.31 545.24 2285.27 30.93 2014-09-19 00:06:43.000 262 33491.28 545.22 2285.31 30.93 2014-09-19 00:06:45.000 262 33491.28 545.22 2285.24 30.93 2014-09-19 00:06:46.000 262 33491.28 545.21 2285.28 30.93 2014-09-19 00:06:47.000 262 33491.31 545.22 2285.31 30.93 2014-09-19 00:06:48.000 262 33491.28 545.19 2285.34 30.93 2014-09-19 00:06:49.000 262 33491.34 545.17 2285.31 30.93 2014-09-19 00:06:50.000 262 33491.27 545.17 2285.26 30.93 2014-09-19 00:06:51.000 262 33491.33 545.22 2285.22 30.93 2014-09-19 00:06:52.000 262 33491.28 545.18 2285.29 30.93 2014-09-19 00:06:53.000 262 33491.28 545.15 2285.30 30.93 2014-09-19 00:06:54.000 262 33491.18 545.15 2285.17 30.93 2014-09-19 00:06:55.000 262 33491.24 545.20 2285.26 30.93 2014-09-19 00:06:56.000 262 33491.22 545.21 2285.31 30.93 2014-09-19 00:06:57.000 262 33491.20 545.22 2285.22 30.93 2014-09-19 00:06:58.000 262 33491.23 545.18 2285.21 30.93 2014-09-19 00:06:59.000 262 33491.24 545.16 2285.33 30.93 2014-09-19 00:07:00.000 262 33491.11 545.15 2285.18 30.93 2014-09-19 00:07:01.000 262 33491.24 545.15 2285.31 30.93 2014-09-19 00:07:02.000 262 33491.17 545.11 2285.27 30.93 2014-09-19 00:07:03.000 262 33491.25 545.15 2285.36 30.93 2014-09-19 00:07:04.000 262 33491.20 545.18 2285.30 30.93 2014-09-19 00:07:05.000 262 33491.21 545.22 2285.33 30.93 2014-09-19 00:07:06.000 262 33491.29 545.15 2285.31 30.93 2014-09-19 00:07:07.000 262 33491.23 545.12 2285.27 30.93 2014-09-19 00:07:08.000 262 33491.27 545.12 2285.27 30.93 2014-09-19 00:07:09.000 262 33491.24 545.17 2285.22 30.93 2014-09-19 00:07:10.000 262 33491.24 545.18 2285.26 30.93 2014-09-19 00:07:11.000 262 33491.15 545.17 2285.27 30.93 2014-09-19 00:07:12.000 262 33491.26 545.15 2285.27 30.93 2014-09-19 00:07:13.000 262 33491.22 545.25 2285.33 30.93 2014-09-19 00:07:14.000 262 33491.17 545.21 2285.28 30.93 2014-09-19 00:07:15.000 262 33491.17 545.16 2285.20 30.93 2014-09-19 00:07:16.000 262 33491.27 545.14 2285.27 30.93 2014-09-19 00:07:17.000 262 33491.28 545.14 2285.25 30.93 2014-09-19 00:07:18.000 262 33491.25 545.13 2285.28 30.93 2014-09-19 00:07:19.000 262 33491.10 545.15 2285.16 30.93 2014-09-19 00:07:20.000 262 33491.23 545.14 2285.21 30.93 2014-09-19 00:07:21.000 262 33491.26 545.13 2285.24 30.93 2014-09-19 00:07:22.000 262 33491.18 545.13 2285.25 30.93 2014-09-19 00:07:23.000 262 33491.29 545.11 2285.27 30.93 2014-09-19 00:07:24.000 262 33491.21 545.15 2285.34 30.93 2014-09-19 00:07:24.000 262 33491.21 545.12 2285.22 30.93 2014-09-19 00:07:26.000 262 33491.22 545.12 2285.20 30.93 2014-09-19 00:07:27.000 262 33491.28 545.15 2285.21 30.93 2014-09-19 00:07:28.000 262 33491.21 545.11 2285.24 30.93 2014-09-19 00:07:29.000 262 33491.25 545.14 2285.30 30.93 2014-09-19 00:07:30.000 262 33491.25 545.14 2285.26 30.93 2014-09-19 00:07:31.000 262 33491.28 545.13 2285.25 30.93 2014-09-19 00:07:32.000 262 33491.25 545.13 2285.24 30.93 2014-09-19 00:07:33.000 262 33491.22 545.14 2285.36 30.93 2014-09-19 00:07:34.000 262 33491.23 545.15 2285.21 30.93 2014-09-19 00:07:35.000 262 33491.25 545.14 2285.18 30.93 2014-09-19 00:07:36.000 262 33491.30 545.15 2285.25 30.93 2014-09-19 00:07:37.000 262 33491.21 545.14 2285.22 30.93 2014-09-19 00:07:37.000 262 33491.28 545.13 2285.21 30.93 2014-09-19 00:07:39.000 262 33491.31 545.15 2285.23 30.93 2014-09-19 00:07:40.000 262 33491.24 545.15 2285.20 30.93 2014-09-19 00:07:41.000 262 33491.16 545.17 2285.28 30.93 2014-09-19 00:07:42.000 262 33491.28 545.13 2285.33 30.93 2014-09-19 00:07:43.000 262 33491.28 545.07 2285.22 30.93 2014-09-19 00:07:44.000 262 33491.21 545.13 2285.23 30.93 2014-09-19 00:07:45.000 262 33491.19 545.12 2285.15 30.93 2014-09-19 00:07:46.000 262 33491.27 545.13 2285.17 30.93 2014-09-19 00:07:47.000 262 33491.30 545.11 2285.20 30.93 2014-09-19 00:07:48.000 262 33491.19 545.14 2285.24 30.93 2014-09-19 00:07:49.000 262 33491.22 545.13 2285.23 30.93 2014-09-19 00:07:50.000 262 33491.25 545.11 2285.27 30.93 2014-09-19 00:07:51.000 262 33491.15 545.12 2285.22 30.93 2014-09-19 00:07:52.000 262 33491.24 545.13 2285.17 30.93 2014-09-19 00:07:53.000 262 33491.30 545.12 2285.14 30.93 2014-09-19 00:07:54.000 262 33491.17 545.13 2285.19 30.93 2014-09-19 00:07:55.000 262 33491.14 545.11 2285.18 30.93 2014-09-19 00:07:56.000 262 33491.19 545.08 2285.22 30.93 2014-09-19 00:07:57.000 262 33491.20 545.10 2285.22 30.93 2014-09-19 00:07:58.000 262 33491.15 545.10 2285.27 30.93 2014-09-19 00:07:59.000 262 33491.17 545.08 2285.33 30.93 2014-09-19 00:08:00.000 262 33491.13 545.09 2285.17 30.93 2014-09-19 00:08:01.000 262 33491.17 545.10 2285.17 30.93 2014-09-19 00:08:02.000 262 33491.12 545.07 2285.16 30.93 2014-09-19 00:08:03.000 262 33491.08 545.08 2285.16 30.93 2014-09-19 00:08:04.000 262 33491.19 545.09 2285.20 30.93 2014-09-19 00:08:05.000 262 33491.08 545.09 2285.23 30.93 2014-09-19 00:08:06.000 262 33491.06 545.07 2285.21 30.93 2014-09-19 00:08:07.000 262 33491.08 545.06 2285.27 30.93 2014-09-19 00:08:08.000 262 33491.09 545.08 2285.21 30.93 2014-09-19 00:08:09.000 262 33491.09 545.04 2285.25 30.93 2014-09-19 00:08:10.000 262 33491.08 545.08 2285.18 30.93 2014-09-19 00:08:11.000 262 33491.06 545.07 2285.22 30.93 2014-09-19 00:08:12.000 262 33491.07 545.02 2285.26 30.93 2014-09-19 00:08:13.000 262 33491.03 545.06 2285.24 30.93 2014-09-19 00:08:14.000 262 33491.06 545.06 2285.25 30.93 2014-09-19 00:08:15.000 262 33491.08 545.09 2285.26 30.93 2014-09-19 00:08:16.000 262 33491.05 545.03 2285.21 30.93 2014-09-19 00:08:17.000 262 33490.98 545.01 2285.24 30.93 2014-09-19 00:08:18.000 262 33491.03 545.03 2285.16 30.93 2014-09-19 00:08:18.000 262 33491.09 545.00 2285.12 30.93 2014-09-19 00:08:20.000 262 33490.97 545.01 2285.21 30.93 2014-09-19 00:08:21.000 262 33490.99 545.06 2285.29 30.93 2014-09-19 00:08:22.000 262 33491.02 545.03 2285.21 30.93 2014-09-19 00:08:23.000 262 33491.00 545.04 2285.15 30.93 2014-09-19 00:08:24.000 262 33490.94 545.04 2285.27 30.93 2014-09-19 00:08:25.000 262 33490.95 545.07 2285.20 30.93 2014-09-19 00:08:26.000 262 33490.94 545.04 2285.25 30.93 2014-09-19 00:08:27.000 262 33490.92 545.04 2285.17 30.93 2014-09-19 00:08:28.000 262 33490.99 545.05 2285.25 30.93 2014-09-19 00:08:29.000 262 33490.97 545.01 2285.12 30.93 2014-09-19 00:08:30.000 262 33490.94 545.04 2285.28 30.93 2014-09-19 00:08:31.000 262 33490.90 545.05 2285.27 30.93 2014-09-19 00:08:31.000 262 33490.93 545.04 2285.29 30.93 2014-09-19 00:08:33.000 262 33490.97 545.03 2285.21 30.93 2014-09-19 00:08:34.000 262 33490.96 545.04 2285.28 30.93 2014-09-19 00:08:35.000 262 33491.00 545.03 2285.27 30.93 2014-09-19 00:08:36.000 262 33490.93 545.05 2285.24 30.93 2014-09-19 00:08:37.000 262 33490.88 545.04 2285.16 30.93 2014-09-19 00:08:38.000 262 33490.80 545.02 2285.16 30.93 2014-09-19 00:08:39.000 262 33490.83 545.04 2285.23 30.93 2014-09-19 00:08:40.000 262 33490.90 545.05 2285.27 30.93 2014-09-19 00:08:41.000 262 33490.87 545.03 2285.30 30.93 2014-09-19 00:08:42.000 262 33490.86 545.00 2285.26 30.93 2014-09-19 00:08:43.000 262 33490.84 545.00 2285.27 30.93 2014-09-19 00:08:44.000 262 33490.81 545.00 2285.22 30.93 2014-09-19 00:08:45.000 262 33490.90 545.04 2285.22 30.93 2014-09-19 00:08:46.000 262 33490.92 545.02 2285.27 30.93 2014-09-19 00:08:47.000 262 33490.85 545.04 2285.24 30.93 2014-09-19 00:08:48.000 262 33490.86 544.97 2285.21 30.93 2014-09-19 00:08:49.000 262 33490.86 544.98 2285.30 30.93 2014-09-19 00:08:50.000 262 33490.77 545.01 2285.24 30.93 2014-09-19 00:08:51.000 262 33490.75 545.00 2285.20 30.93 2014-09-19 00:08:52.000 262 33490.91 545.01 2285.25 30.93 2014-09-19 00:08:53.000 262 33490.80 544.95 2285.24 30.93 2014-09-19 00:08:54.000 262 33490.90 544.99 2285.23 30.93 2014-09-19 00:08:55.000 262 33490.87 544.96 2285.22 30.93 2014-09-19 00:08:56.000 262 33490.89 544.96 2285.19 30.93 2014-09-19 00:08:57.000 262 33490.87 544.96 2285.22 30.93 2014-09-19 00:08:58.000 262 33490.87 544.95 2285.28 30.93 2014-09-19 00:08:59.000 262 33490.85 544.96 2285.26 30.93 2014-09-19 00:09:00.000 262 33490.90 544.96 2285.15 30.93 2014-09-19 00:09:01.000 262 33490.86 544.94 2285.21 30.93 2014-09-19 00:09:02.000 262 33490.79 544.95 2285.27 30.93 2014-09-19 00:09:03.000 262 33490.77 544.95 2285.27 30.93 2014-09-19 00:09:04.000 262 33490.90 544.95 2285.25 30.93 2014-09-19 00:09:05.000 262 33490.79 544.98 2285.24 30.93 2014-09-19 00:09:06.000 262 33490.77 544.93 2285.34 30.93 2014-09-19 00:09:07.000 262 33490.91 544.94 2285.21 30.93 2014-09-19 00:09:08.000 262 33490.78 544.95 2285.24 30.93 2014-09-19 00:09:09.000 262 33490.78 544.93 2285.23 30.93 2014-09-19 00:09:10.000 262 33490.84 544.97 2285.27 30.93 2014-09-19 00:09:11.000 262 33490.84 544.93 2285.21 30.93 2014-09-19 00:09:12.000 262 33490.81 544.91 2285.21 30.93 2014-09-19 00:09:12.000 262 33490.87 544.96 2285.31 30.93 2014-09-19 00:09:14.000 262 33490.81 544.93 2285.24 30.93 2014-09-19 00:09:15.000 262 33490.74 544.95 2285.28 30.93 2014-09-19 00:09:16.000 262 33490.68 544.92 2285.24 30.93 2014-09-19 00:09:17.000 262 33490.71 544.93 2285.24 30.93 2014-09-19 00:09:18.000 262 33490.72 544.96 2285.28 30.93 2014-09-19 00:09:19.000 262 33490.70 544.94 2285.30 30.93 2014-09-19 00:09:20.000 262 33490.72 544.93 2285.27 30.93 2014-09-19 00:09:21.000 262 33490.72 544.97 2285.27 30.93 2014-09-19 00:09:22.000 262 33490.68 544.97 2285.24 30.93 2014-09-19 00:09:23.000 262 33490.66 544.92 2285.20 30.93 2014-09-19 00:09:24.000 262 33490.71 544.94 2285.24 30.93 2014-09-19 00:09:25.000 262 33490.64 544.89 2285.24 30.93 2014-09-19 00:09:25.000 262 33490.64 544.89 2285.28 30.93 2014-09-19 00:09:27.000 262 33490.62 544.96 2285.22 30.93 2014-09-19 00:09:28.000 262 33490.56 544.90 2285.23 30.93 2014-09-19 00:09:29.000 262 33490.64 544.93 2285.23 30.93 2014-09-19 00:09:30.000 262 33490.60 544.97 2285.21 30.93 2014-09-19 00:09:31.000 262 33490.70 544.89 2285.26 30.93 2014-09-19 00:09:32.000 262 33490.56 544.95 2285.22 30.93 2014-09-19 00:09:33.000 262 33490.60 544.91 2285.24 30.93 2014-09-19 00:09:34.000 262 33490.56 544.92 2285.22 30.93 2014-09-19 00:09:35.000 262 33490.61 544.92 2285.21 30.93 2014-09-19 00:09:36.000 262 33490.62 544.96 2285.20 30.93 2014-09-19 00:09:37.000 262 33490.51 544.93 2285.29 30.93 2014-09-19 00:09:38.000 262 33490.48 544.91 2285.24 30.93 2014-09-19 00:09:39.000 262 33490.61 544.96 2285.21 30.93 2014-09-19 00:09:40.000 262 33490.50 544.98 2285.21 30.93 2014-09-19 00:09:41.000 262 33490.49 544.98 2285.27 30.93 2014-09-19 00:09:42.000 262 33490.58 544.95 2285.22 30.93 2014-09-19 00:09:43.000 262 33490.50 545.02 2285.30 30.93 2014-09-19 00:09:44.000 262 33490.44 544.98 2285.26 30.93 2014-09-19 00:09:45.000 262 33490.53 545.01 2285.26 30.93 2014-09-19 00:09:46.000 262 33490.46 545.03 2285.29 30.93 2014-09-19 00:09:47.000 262 33490.59 544.98 2285.30 30.93 2014-09-19 00:09:48.000 262 33490.47 544.99 2285.30 30.93 2014-09-19 00:09:49.000 262 33490.38 544.99 2285.27 30.93 2014-09-19 00:09:50.000 262 33490.43 544.99 2285.28 30.93 2014-09-19 00:09:51.000 262 33490.50 545.00 2285.31 30.93 2014-09-19 00:09:52.000 262 33490.46 544.98 2285.31 30.93 2014-09-19 00:09:53.000 262 33490.43 544.99 2285.31 30.93 2014-09-19 00:09:54.000 262 33490.47 545.01 2285.39 30.93 2014-09-19 00:09:55.000 262 33490.34 545.00 2285.31 30.93 2014-09-19 00:09:56.000 262 33490.43 545.03 2285.28 30.93 2014-09-19 00:09:57.000 262 33490.50 544.98 2285.36 30.93 2014-09-19 00:09:58.000 262 33490.46 544.97 2285.28 30.93 2014-09-19 00:09:59.000 262 33490.50 545.01 2285.30 30.93 2014-09-19 00:10:00.000 262 33490.44 545.04 2285.39 30.93 2014-09-19 00:10:01.000 262 33490.51 544.99 2285.30 30.93 2014-09-19 00:10:02.000 262 33490.49 545.02 2285.27 30.93 2014-09-19 00:10:03.000 262 33490.47 545.01 2285.31 30.93 2014-09-19 00:10:04.000 262 33490.51 545.01 2285.33 30.93 2014-09-19 00:10:05.000 262 33490.51 544.95 2285.29 30.93 2014-09-19 00:10:06.000 262 33490.43 544.96 2285.32 30.93 2014-09-19 00:10:06.000 262 33490.57 544.98 2285.27 30.93 2014-09-19 00:10:08.000 262 33490.41 544.98 2285.26 30.93 2014-09-19 00:10:09.000 262 33490.48 544.99 2285.33 30.93 2014-09-19 00:10:10.000 262 33490.53 545.03 2285.28 30.93 2014-09-19 00:10:11.000 262 33490.51 544.97 2285.33 30.93 2014-09-19 00:10:12.000 262 33490.45 545.04 2285.31 30.93 2014-09-19 00:10:13.000 262 33490.51 545.04 2285.29 30.93 2014-09-19 00:10:14.000 262 33490.46 545.01 2285.26 30.93 2014-09-19 00:10:15.000 262 33490.50 544.99 2285.40 30.93 2014-09-19 00:10:16.000 262 33490.49 544.97 2285.28 30.93 2014-09-19 00:10:17.000 262 33490.46 545.06 2285.33 30.93 2014-09-19 00:10:18.000 262 33490.48 544.97 2285.33 30.93 2014-09-19 00:10:19.000 262 33490.50 545.01 2285.32 30.93 2014-09-19 00:10:19.000 262 33490.42 545.03 2285.36 30.93 2014-09-19 00:10:21.000 262 33490.50 545.04 2285.29 30.93 2014-09-19 00:10:22.000 262 33490.51 545.06 2285.36 30.93 2014-09-19 00:10:23.000 262 33490.47 545.04 2285.33 30.93 2014-09-19 00:10:24.000 262 33490.55 545.05 2285.40 30.93 2014-09-19 00:10:25.000 262 33490.38 545.04 2285.28 30.93 2014-09-19 00:10:26.000 262 33490.32 545.03 2285.33 30.93 2014-09-19 00:10:27.000 262 33490.44 545.03 2285.26 30.93 2014-09-19 00:10:28.000 262 33490.37 545.02 2285.29 30.93 2014-09-19 00:10:29.000 262 33490.43 545.03 2285.40 30.93 2014-09-19 00:10:30.000 262 33490.35 545.01 2285.39 30.93 2014-09-19 00:10:31.000 262 33490.30 545.00 2285.34 30.93 2014-09-19 00:10:32.000 262 33490.37 545.00 2285.37 30.93 2014-09-19 00:10:33.000 262 33490.35 545.05 2285.28 30.93 2014-09-19 00:10:34.000 262 33490.31 545.02 2285.33 30.93 2014-09-19 00:10:35.000 262 33490.28 545.07 2285.34 30.93 2014-09-19 00:10:36.000 262 33490.38 545.05 2285.30 30.93 2014-09-19 00:10:37.000 262 33490.26 545.12 2285.37 30.93 2014-09-19 00:10:38.000 262 33490.27 545.05 2285.33 30.93 2014-09-19 00:10:39.000 262 33490.32 545.08 2285.35 30.93 2014-09-19 00:10:40.000 262 33490.41 545.06 2285.28 30.93 2014-09-19 00:10:41.000 262 33490.36 545.12 2285.33 30.93 2014-09-19 00:10:42.000 262 33490.31 545.09 2285.42 30.93 2014-09-19 00:10:43.000 262 33490.34 545.11 2285.31 30.93 2014-09-19 00:10:44.000 262 33490.29 545.07 2285.26 30.93 2014-09-19 00:10:45.000 262 33490.26 545.10 2285.31 30.93 2014-09-19 00:10:46.000 262 33490.34 545.06 2285.34 30.93 2014-09-19 00:10:47.000 262 33490.24 545.11 2285.38 30.93 2014-09-19 00:10:48.000 262 33490.32 545.12 2285.35 30.93 2014-09-19 00:10:49.000 262 33490.32 545.07 2285.34 30.93 2014-09-19 00:10:50.000 262 33490.28 545.05 2285.36 30.93 2014-09-19 00:10:51.000 262 33490.28 545.14 2285.37 30.93 2014-09-19 00:10:52.000 262 33490.31 545.04 2285.33 30.93 2014-09-19 00:10:53.000 262 33490.32 545.08 2285.31 30.93 2014-09-19 00:10:54.000 262 33490.28 545.10 2285.33 30.93 2014-09-19 00:10:55.000 262 33490.23 545.06 2285.36 30.93 2014-09-19 00:10:56.000 262 33490.29 545.05 2285.30 30.93 2014-09-19 00:10:57.000 262 33490.34 545.08 2285.37 30.93 2014-09-19 00:10:58.000 262 33490.32 545.11 2285.34 30.93 2014-09-19 00:10:59.000 262 33490.28 545.07 2285.40 30.93 2014-09-19 00:11:00.000 262 33490.31 545.08 2285.37 30.93 2014-09-19 00:11:00.000 262 33490.28 545.07 2285.39 30.93 2014-09-19 00:11:02.000 262 33490.35 545.06 2285.35 30.93 2014-09-19 00:11:03.000 262 33490.31 545.08 2285.37 30.93 2014-09-19 00:11:04.000 262 33490.28 545.10 2285.42 30.93 2014-09-19 00:11:05.000 262 33490.34 545.07 2285.42 30.93 2014-09-19 00:11:06.000 262 33490.29 545.05 2285.31 30.93 2014-09-19 00:11:07.000 262 33490.38 545.08 2285.34 30.93 2014-09-19 00:11:08.000 262 33490.25 545.11 2285.33 30.93 2014-09-19 00:11:09.000 262 33490.24 545.08 2285.40 30.93 2014-09-19 00:11:10.000 262 33490.42 545.12 2285.39 30.93 2014-09-19 00:11:11.000 262 33490.26 545.09 2285.28 30.93 2014-09-19 00:11:12.000 262 33490.24 545.10 2285.33 30.93 2014-09-19 00:11:13.000 262 33490.42 545.07 2285.39 30.93 2014-09-19 00:11:13.000 262 33490.37 545.08 2285.36 30.93 2014-09-19 00:11:15.000 262 33490.32 545.08 2285.32 30.93 2014-09-19 00:11:16.000 262 33490.31 545.05 2285.42 30.93 2014-09-19 00:11:17.000 262 33490.29 545.10 2285.36 30.93 2014-09-19 00:11:18.000 262 33490.30 545.13 2285.31 30.93 2014-09-19 00:11:19.000 262 33490.36 545.11 2285.45 30.93 2014-09-19 00:11:20.000 262 33490.39 545.11 2285.37 30.93 2014-09-19 00:11:21.000 262 33490.36 545.12 2285.33 30.93 2014-09-19 00:11:22.000 262 33490.31 545.17 2285.27 30.93 2014-09-19 00:11:23.000 262 33490.31 545.11 2285.30 30.93 2014-09-19 00:11:24.000 262 33490.23 545.12 2285.42 30.93 2014-09-19 00:11:25.000 262 33490.35 545.16 2285.36 30.93 2014-09-19 00:11:26.000 262 33490.31 545.11 2285.34 30.93 2014-09-19 00:11:27.000 262 33490.35 545.12 2285.37 30.93 2014-09-19 00:11:28.000 262 33490.33 545.08 2285.37 30.93 2014-09-19 00:11:29.000 262 33490.28 545.09 2285.36 30.93 2014-09-19 00:11:30.000 262 33490.31 545.12 2285.36 30.93 2014-09-19 00:11:31.000 262 33490.36 545.15 2285.37 30.93 2014-09-19 00:11:32.000 262 33490.26 545.10 2285.33 30.93 2014-09-19 00:11:33.000 262 33490.37 545.15 2285.31 30.93 2014-09-19 00:11:34.000 262 33490.31 545.19 2285.32 30.93 2014-09-19 00:11:35.000 262 33490.29 545.09 2285.27 30.93 2014-09-19 00:11:36.000 262 33490.28 545.12 2285.33 30.93 2014-09-19 00:11:37.000 262 33490.24 545.12 2285.39 30.93 2014-09-19 00:11:38.000 262 33490.22 545.11 2285.34 30.93 2014-09-19 00:11:39.000 262 33490.33 545.14 2285.31 30.93 2014-09-19 00:11:40.000 262 33490.35 545.17 2285.26 30.93 2014-09-19 00:11:41.000 262 33490.30 545.15 2285.29 30.93 2014-09-19 00:11:42.000 262 33490.21 545.11 2285.36 30.93 2014-09-19 00:11:43.000 262 33490.34 545.13 2285.29 30.93 2014-09-19 00:11:44.000 262 33490.29 545.13 2285.31 30.93 2014-09-19 00:11:45.000 262 33490.22 545.15 2285.42 30.93 2014-09-19 00:11:46.000 262 33490.21 545.17 2285.36 30.93 2014-09-19 00:11:47.000 262 33490.16 545.18 2285.42 30.93 2014-09-19 00:11:48.000 262 33490.18 545.12 2285.25 30.93 2014-09-19 00:11:49.000 262 33490.05 545.15 2285.31 30.93 2014-09-19 00:11:50.000 262 33490.20 545.16 2285.34 30.93 2014-09-19 00:11:51.000 262 33490.23 545.14 2285.33 30.93 2014-09-19 00:11:52.000 262 33490.18 545.16 2285.28 30.93 2014-09-19 00:11:53.000 262 33490.21 545.18 2285.38 30.93 2014-09-19 00:11:54.000 262 33490.26 545.17 2285.34 30.93 2014-09-19 00:11:54.000 262 33490.26 545.18 2285.33 30.93 2014-09-19 00:11:56.000 262 33490.19 545.18 2285.37 30.93 2014-09-19 00:11:57.000 262 33490.19 545.18 2285.30 30.93 2014-09-19 00:11:58.000 262 33490.18 545.20 2285.37 30.93 2014-09-19 00:11:59.000 262 33490.11 545.20 2285.40 30.93 2014-09-19 00:12:00.000 262 33490.09 545.17 2285.38 30.93 2014-09-19 00:12:01.000 262 33490.16 545.19 2285.33 30.93 2014-09-19 00:12:02.000 262 33490.07 545.20 2285.39 30.93 2014-09-19 00:12:03.000 262 33490.13 545.18 2285.37 30.93 2014-09-19 00:12:04.000 262 33490.10 545.17 2285.27 30.93 2014-09-19 00:12:05.000 262 33490.06 545.18 2285.31 30.93 2014-09-19 00:12:06.000 262 33490.19 545.19 2285.38 30.93 2014-09-19 00:12:07.000 262 33490.22 545.23 2285.33 30.93 2014-09-19 00:12:07.000 262 33490.19 545.19 2285.31 30.93 2014-09-19 00:12:09.000 262 33490.19 545.19 2285.37 30.93 2014-09-19 00:12:10.000 262 33490.16 545.21 2285.33 30.93 2014-09-19 00:12:11.000 262 33490.24 545.12 2285.36 30.93 2014-09-19 00:12:12.000 262 33490.09 545.18 2285.37 30.93 2014-09-19 00:12:13.000 262 33490.21 545.20 2285.42 30.93 2014-09-19 00:12:14.000 262 33490.14 545.19 2285.37 30.93 2014-09-19 00:12:15.000 262 33490.13 545.18 2285.36 30.93 2014-09-19 00:12:16.000 262 33490.17 545.22 2285.42 30.93 2014-09-19 00:12:17.000 262 33490.10 545.18 2285.34 30.93 2014-09-19 00:12:18.000 262 33490.05 545.18 2285.31 30.93 2014-09-19 00:12:19.000 262 33490.10 545.21 2285.33 30.93 2014-09-19 00:12:20.000 262 33490.08 545.18 2285.34 30.93 2014-09-19 00:12:21.000 262 33490.03 545.19 2285.38 30.93 2014-09-19 00:12:22.000 262 33490.03 545.18 2285.35 30.93 2014-09-19 00:12:23.000 262 33490.12 545.21 2285.37 30.93 2014-09-19 00:12:24.000 262 33490.12 545.19 2285.33 30.93 2014-09-19 00:12:25.000 262 33490.10 545.20 2285.36 30.93 2014-09-19 00:12:26.000 262 33490.07 545.20 2285.31 30.93 2014-09-19 00:12:27.000 262 33490.10 545.15 2285.39 30.93 2014-09-19 00:12:28.000 262 33490.07 545.17 2285.37 30.93 2014-09-19 00:12:29.000 262 33489.94 545.16 2285.36 30.93 2014-09-19 00:12:30.000 262 33490.14 545.21 2285.38 30.93 2014-09-19 00:12:31.000 262 33490.07 545.21 2285.39 30.93 2014-09-19 00:12:32.000 262 33490.02 545.20 2285.37 30.93 2014-09-19 00:12:33.000 262 33489.99 545.15 2285.33 30.93 2014-09-19 00:12:34.000 262 33490.07 545.21 2285.31 30.93 2014-09-19 00:12:35.000 262 33490.06 545.20 2285.34 30.93 2014-09-19 00:12:36.000 262 33490.03 545.18 2285.43 30.93 2014-09-19 00:12:37.000 262 33490.09 545.22 2285.37 30.93 2014-09-19 00:12:38.000 262 33490.02 545.23 2285.34 30.93 2014-09-19 00:12:39.000 262 33490.06 545.12 2285.40 30.93 2014-09-19 00:12:40.000 262 33490.03 545.21 2285.39 30.93 2014-09-19 00:12:41.000 262 33489.99 545.20 2285.36 30.93 2014-09-19 00:12:42.000 262 33490.07 545.19 2285.39 30.93 2014-09-19 00:12:43.000 262 33490.01 545.17 2285.37 30.93 2014-09-19 00:12:44.000 262 33490.01 545.19 2285.33 30.93 2014-09-19 00:12:45.000 262 33490.00 545.22 2285.36 30.93 2014-09-19 00:12:46.000 262 33490.04 545.21 2285.39 30.93 2014-09-19 00:12:47.000 262 33489.96 545.18 2285.43 30.93 2014-09-19 00:12:48.000 262 33489.99 545.22 2285.37 30.93 2014-09-19 00:12:48.000 262 33489.98 545.24 2285.36 30.93 2014-09-19 00:12:50.000 262 33489.93 545.23 2285.33 30.93 2014-09-19 00:12:51.000 262 33489.96 545.22 2285.34 30.93 2014-09-19 00:12:52.000 262 33489.95 545.20 2285.42 30.93 2014-09-19 00:12:53.000 262 33489.89 545.24 2285.35 30.93 2014-09-19 00:12:54.000 262 33489.96 545.22 2285.34 30.93 2014-09-19 00:12:55.000 262 33490.01 545.22 2285.48 30.93 2014-09-19 00:12:56.000 262 33489.91 545.18 2285.48 30.93 2014-09-19 00:12:57.000 262 33489.99 545.24 2285.42 30.93 2014-09-19 00:12:58.000 262 33489.97 545.23 2285.49 30.93 2014-09-19 00:12:59.000 262 33489.91 545.26 2285.37 30.93 2014-09-19 00:13:00.000 262 33489.88 545.21 2285.41 30.93 2014-09-19 00:13:01.000 262 33489.95 545.26 2285.39 30.93 2014-09-19 00:13:01.000 262 33489.88 545.24 2285.39 30.93 2014-09-19 00:13:03.000 262 33489.87 545.24 2285.37 30.93 2014-09-19 00:13:04.000 262 33489.97 545.25 2285.26 30.93 2014-09-19 00:13:05.000 262 33490.00 545.26 2285.33 30.93 2014-09-19 00:13:06.000 262 33489.85 545.22 2285.44 30.93 2014-09-19 00:13:07.000 262 33489.84 545.28 2285.40 30.93 2014-09-19 00:13:08.000 262 33489.86 545.26 2285.41 30.93 2014-09-19 00:13:09.000 262 33489.85 545.25 2285.43 30.93 2014-09-19 00:13:10.000 262 33489.88 545.23 2285.43 30.93 2014-09-19 00:13:11.000 262 33489.88 545.28 2285.39 30.93 2014-09-19 00:13:12.000 262 33489.81 545.26 2285.37 30.93 2014-09-19 00:13:13.000 262 33489.84 545.28 2285.42 30.93 2014-09-19 00:13:14.000 262 33489.85 545.25 2285.37 30.93 2014-09-19 00:13:15.000 262 33489.87 545.27 2285.37 30.93 2014-09-19 00:13:16.000 262 33489.79 545.21 2285.51 30.93 2014-09-19 00:13:17.000 262 33489.79 545.27 2285.39 30.93 2014-09-19 00:13:18.000 262 33489.79 545.29 2285.36 30.93 2014-09-19 00:13:19.000 262 33489.74 545.28 2285.50 30.93 2014-09-19 00:13:20.000 262 33489.78 545.28 2285.42 30.93 2014-09-19 00:13:21.000 262 33489.76 545.25 2285.39 30.93 2014-09-19 00:13:22.000 262 33489.79 545.25 2285.40 30.93 2014-09-19 00:13:23.000 262 33489.78 545.27 2285.37 30.93 2014-09-19 00:13:24.000 262 33489.82 545.23 2285.43 30.93 2014-09-19 00:13:25.000 262 33489.83 545.23 2285.40 30.93 2014-09-19 00:13:26.000 262 33489.76 545.22 2285.34 30.93 2014-09-19 00:13:27.000 262 33489.71 545.19 2285.34 30.93 2014-09-19 00:13:28.000 262 33489.74 545.24 2285.46 30.93 2014-09-19 00:13:29.000 262 33489.72 545.25 2285.32 30.93 2014-09-19 00:13:30.000 262 33489.76 545.25 2285.39 30.93 2014-09-19 00:13:31.000 262 33489.75 545.27 2285.44 30.93 2014-09-19 00:13:32.000 262 33489.74 545.25 2285.37 30.93 2014-09-19 00:13:33.000 262 33489.74 545.23 2285.40 30.93 2014-09-19 00:13:34.000 262 33489.77 545.16 2285.42 30.93 2014-09-19 00:13:35.000 262 33489.73 545.22 2285.40 30.93 2014-09-19 00:13:36.000 262 33489.77 545.17 2285.42 30.93 2014-09-19 00:13:37.000 262 33489.61 545.21 2285.44 30.93 2014-09-19 00:13:38.000 262 33489.71 545.16 2285.43 30.93 2014-09-19 00:13:39.000 262 33489.66 545.22 2285.45 30.93 2014-09-19 00:13:40.000 262 33489.69 545.23 2285.46 30.93 2014-09-19 00:13:41.000 262 33489.68 545.18 2285.42 30.93 2014-09-19 00:13:42.000 262 33489.59 545.24 2285.48 30.93 2014-09-19 00:13:42.000 262 33489.75 545.19 2285.38 30.93 2014-09-19 00:13:44.000 262 33489.71 545.20 2285.37 30.93 2014-09-19 00:13:45.000 262 33489.76 545.21 2285.29 30.93 2014-09-19 00:13:46.000 262 33489.71 545.21 2285.43 30.93 2014-09-19 00:13:47.000 262 33489.57 545.22 2285.40 30.93 2014-09-19 00:13:48.000 262 33489.63 545.22 2285.44 30.93 2014-09-19 00:13:49.000 262 33489.72 545.22 2285.42 30.93 2014-09-19 00:13:50.000 262 33489.65 545.21 2285.45 30.93 2014-09-19 00:13:51.000 262 33489.65 545.24 2285.47 30.93 2014-09-19 00:13:52.000 262 33489.60 545.25 2285.34 30.93 2014-09-19 00:13:53.000 262 33489.61 545.18 2285.34 30.93 2014-09-19 00:13:54.000 262 33489.65 545.21 2285.45 30.93 2014-09-19 00:13:55.000 262 33489.51 545.26 2285.39 30.93 2014-09-19 00:13:55.000 262 33489.54 545.23 2285.45 30.93 2014-09-19 00:13:57.000 262 33489.60 545.24 2285.40 30.93 2014-09-19 00:13:58.000 262 33489.58 545.21 2285.47 30.93 2014-09-19 00:13:59.000 262 33489.51 545.24 2285.44 30.93 2014-09-19 00:14:00.000 262 33489.61 545.21 2285.49 30.93 2014-09-19 00:14:01.000 262 33489.47 545.24 2285.46 30.93 2014-09-19 00:14:02.000 262 33489.45 545.27 2285.49 30.93 2014-09-19 00:14:03.000 262 33489.52 545.26 2285.40 30.93 2014-09-19 00:14:04.000 262 33489.50 545.23 2285.36 30.93 2014-09-19 00:14:05.000 262 33489.46 545.26 2285.42 30.93 2014-09-19 00:14:06.000 262 33489.56 545.19 2285.43 30.93 2014-09-19 00:14:07.000 262 33489.45 545.23 2285.29 30.93 2014-09-19 00:14:08.000 262 33489.49 545.23 2285.32 30.93 2014-09-19 00:14:09.000 262 33489.56 545.25 2285.40 30.93 2014-09-19 00:14:10.000 262 33489.59 545.25 2285.43 30.93 2014-09-19 00:14:11.000 262 33489.54 545.25 2285.39 30.93 2014-09-19 00:14:12.000 262 33489.50 545.25 2285.39 30.93 2014-09-19 00:14:13.000 262 33489.50 545.26 2285.45 30.93 2014-09-19 00:14:14.000 262 33489.48 545.26 2285.52 30.93 2014-09-19 00:14:15.000 262 33489.56 545.27 2285.48 30.93 2014-09-19 00:14:16.000 262 33489.48 545.25 2285.43 30.93 2014-09-19 00:14:17.000 262 33489.47 545.22 2285.42 30.93 2014-09-19 00:14:18.000 262 33489.54 545.26 2285.41 30.93 2014-09-19 00:14:19.000 262 33489.45 545.26 2285.46 30.93 2014-09-19 00:14:20.000 262 33489.47 545.23 2285.44 30.93 2014-09-19 00:14:21.000 262 33489.50 545.23 2285.48 30.93 2014-09-19 00:14:22.000 262 33489.50 545.26 2285.45 30.93 2014-09-19 00:14:23.000 262 33489.47 545.24 2285.46 30.93 2014-09-19 00:14:24.000 262 33489.55 545.24 2285.46 30.93 2014-09-19 00:14:25.000 262 33489.51 545.16 2285.48 30.93 2014-09-19 00:14:26.000 262 33489.43 545.16 2285.47 30.93 2014-09-19 00:14:27.000 262 33489.49 545.25 2285.39 30.93 2014-09-19 00:14:28.000 262 33489.49 545.22 2285.46 30.93 2014-09-19 00:14:29.000 262 33489.51 545.25 2285.40 30.93 2014-09-19 00:14:30.000 262 33489.54 545.21 2285.47 30.93 2014-09-19 00:14:31.000 262 33489.57 545.20 2285.41 30.93 2014-09-19 00:14:32.000 262 33489.50 545.22 2285.46 30.93 2014-09-19 00:14:33.000 262 33489.55 545.21 2285.45 30.93 2014-09-19 00:14:34.000 262 33489.51 545.21 2285.51 30.93 2014-09-19 00:14:35.000 262 33489.59 545.20 2285.43 30.93 2014-09-19 00:14:36.000 262 33489.54 545.18 2285.32 30.93 2014-09-19 00:14:36.000 262 33489.51 545.22 2285.41 30.93 2014-09-19 00:14:38.000 262 33489.69 545.20 2285.41 30.93 2014-09-19 00:14:39.000 262 33489.62 545.20 2285.39 30.93 2014-09-19 00:14:40.000 262 33489.57 545.17 2285.38 30.93 2014-09-19 00:14:41.000 262 33489.60 545.19 2285.37 30.93 2014-09-19 00:14:42.000 262 33489.52 545.22 2285.40 30.93 2014-09-19 00:14:43.000 262 33489.61 545.19 2285.36 30.93 2014-09-19 00:14:44.000 262 33489.64 545.20 2285.34 30.93 2014-09-19 00:14:45.000 262 33489.55 545.16 2285.32 30.93 2014-09-19 00:14:46.000 262 33489.56 545.20 2285.43 30.93 2014-09-19 00:14:47.000 262 33489.47 545.16 2285.33 30.93 2014-09-19 00:14:48.000 262 33489.47 545.16 2285.39 30.93 2014-09-19 00:14:49.000 262 33489.50 545.13 2285.39 30.93 2014-09-19 00:14:49.000 262 33489.56 545.21 2285.38 30.93 2014-09-19 00:14:51.000 262 33489.53 545.21 2285.34 30.93 2014-09-19 00:14:52.000 262 33489.53 545.20 2285.36 30.93 2014-09-19 00:14:53.000 262 33489.48 545.22 2285.34 30.93 2014-09-19 00:14:54.000 262 33489.49 545.21 2285.35 30.93 2014-09-19 00:14:55.000 262 33489.53 545.20 2285.37 30.93 2014-09-19 00:14:56.000 262 33489.42 545.17 2285.45 30.93 2014-09-19 00:14:57.000 262 33489.47 545.19 2285.37 30.93 2014-09-19 00:14:58.000 262 33489.44 545.25 2285.39 30.93 2014-09-19 00:14:59.000 262 33489.40 545.22 2285.42 30.93 2014-09-19 00:15:00.000 262 33489.53 545.22 2285.36 30.93 2014-09-19 00:15:01.000 262 33489.45 545.24 2285.43 30.93 2014-09-19 00:15:02.000 262 33489.39 545.25 2285.36 30.93 2014-09-19 00:15:03.000 262 33489.36 545.26 2285.40 30.93 2014-09-19 00:15:04.000 262 33489.43 545.27 2285.40 30.93 2014-09-19 00:15:05.000 262 33489.42 545.25 2285.39 30.93 2014-09-19 00:15:06.000 262 33489.46 545.27 2285.36 30.93 2014-09-19 00:15:07.000 262 33489.28 545.30 2285.39 30.93 2014-09-19 00:15:08.000 262 33489.32 545.27 2285.45 30.93 2014-09-19 00:15:09.000 262 33489.35 545.28 2285.45 30.93 2014-09-19 00:15:10.000 262 33489.35 545.22 2285.39 30.93 2014-09-19 00:15:11.000 262 33489.31 545.29 2285.40 30.93 2014-09-19 00:15:12.000 262 33489.44 545.24 2285.42 30.93 2014-09-19 00:15:13.000 262 33489.23 545.24 2285.40 30.93 2014-09-19 00:15:14.000 262 33489.35 545.30 2285.38 30.93 2014-09-19 00:15:15.000 262 33489.23 545.29 2285.33 30.93 2014-09-19 00:15:16.000 262 33489.26 545.29 2285.40 30.93 2014-09-19 00:15:17.000 262 33489.29 545.29 2285.49 30.93 2014-09-19 00:15:18.000 262 33489.29 545.30 2285.40 30.93 2014-09-19 00:15:19.000 262 33489.23 545.30 2285.53 30.93 2014-09-19 00:15:20.000 262 33489.31 545.27 2285.52 30.93 2014-09-19 00:15:21.000 262 33489.22 545.26 2285.46 30.93 2014-09-19 00:15:22.000 262 33489.24 545.27 2285.53 30.93 2014-09-19 00:15:23.000 262 33489.25 545.25 2285.41 30.93 2014-09-19 00:15:24.000 262 33489.27 545.29 2285.47 30.93 2014-09-19 00:15:25.000 262 33489.28 545.25 2285.46 30.93 2014-09-19 00:15:26.000 262 33489.39 545.27 2285.51 30.93 2014-09-19 00:15:27.000 262 33489.29 545.27 2285.48 30.93 2014-09-19 00:15:28.000 262 33489.17 545.28 2285.47 30.93 2014-09-19 00:15:29.000 262 33489.22 545.26 2285.47 30.93 2014-09-19 00:15:30.000 262 33489.24 545.26 2285.46 30.93 2014-09-19 00:15:30.000 262 33489.23 545.25 2285.37 30.93 2014-09-19 00:15:32.000 262 33489.20 545.27 2285.48 30.93 2014-09-19 00:15:33.000 262 33489.22 545.26 2285.43 30.93 2014-09-19 00:15:34.000 262 33489.26 545.26 2285.51 30.93 2014-09-19 00:15:35.000 262 33489.26 545.27 2285.44 30.93 2014-09-19 00:15:36.000 262 33489.24 545.25 2285.46 30.93 2014-09-19 00:15:37.000 262 33489.30 545.29 2285.47 30.93 2014-09-19 00:15:38.000 262 33489.28 545.27 2285.48 30.93 2014-09-19 00:15:39.000 262 33489.33 545.27 2285.48 30.93 2014-09-19 00:15:40.000 262 33489.29 545.25 2285.43 30.93 2014-09-19 00:15:41.000 262 33489.33 545.23 2285.45 30.93 2014-09-19 00:15:42.000 262 33489.29 545.26 2285.35 30.93 2014-09-19 00:15:43.000 262 33489.35 545.25 2285.46 30.93 2014-09-19 00:15:43.000 262 33489.32 545.27 2285.48 30.93 2014-09-19 00:15:45.000 262 33489.25 545.29 2285.46 30.93 2014-09-19 00:15:46.000 262 33489.32 545.25 2285.45 30.93 2014-09-19 00:15:47.000 262 33489.31 545.26 2285.52 30.93 2014-09-19 00:15:48.000 262 33489.33 545.24 2285.47 30.93 2014-09-19 00:15:49.000 262 33489.36 545.27 2285.39 30.93 2014-09-19 00:15:50.000 262 33489.26 545.24 2285.47 30.93 2014-09-19 00:15:51.000 262 33489.26 545.26 2285.42 30.93 2014-09-19 00:15:52.000 262 33489.30 545.24 2285.51 30.93 2014-09-19 00:15:53.000 262 33489.38 545.29 2285.44 30.93 2014-09-19 00:15:54.000 262 33489.30 545.31 2285.41 30.93 2014-09-19 00:15:55.000 262 33489.17 545.28 2285.50 30.93 2014-09-19 00:15:56.000 262 33489.34 545.28 2285.42 30.93 2014-09-19 00:15:57.000 262 33489.30 545.24 2285.51 30.93 2014-09-19 00:15:58.000 262 33489.30 545.27 2285.37 30.93 2014-09-19 00:15:59.000 262 33489.26 545.29 2285.43 30.93 2014-09-19 00:16:00.000 262 33489.30 545.25 2285.51 30.93 2014-09-19 00:16:01.000 262 33489.25 545.24 2285.41 30.93 2014-09-19 00:16:02.000 262 33489.31 545.26 2285.42 30.93 2014-09-19 00:16:03.000 262 33489.25 545.24 2285.43 30.93 2014-09-19 00:16:04.000 262 33489.28 545.27 2285.51 30.93 2014-09-19 00:16:05.000 262 33489.20 545.26 2285.51 30.93 2014-09-19 00:16:06.000 262 33489.18 545.25 2285.41 30.93 2014-09-19 00:16:07.000 262 33489.23 545.25 2285.42 30.93 2014-09-19 00:16:08.000 262 33489.16 545.24 2285.42 30.93 2014-09-19 00:16:09.000 262 33489.16 545.24 2285.45 30.93 2014-09-19 00:16:10.000 262 33489.21 545.21 2285.47 30.93 2014-09-19 00:16:11.000 262 33489.14 545.25 2285.40 30.93 2014-09-19 00:16:12.000 262 33489.14 545.26 2285.45 30.93 2014-09-19 00:16:13.000 262 33489.16 545.26 2285.46 30.93 2014-09-19 00:16:14.000 262 33489.19 545.27 2285.42 30.93 2014-09-19 00:16:15.000 262 33489.08 545.27 2285.39 30.93 2014-09-19 00:16:16.000 262 33489.07 545.25 2285.46 30.93 2014-09-19 00:16:17.000 262 33489.06 545.28 2285.42 30.93 2014-09-19 00:16:18.000 262 33489.11 545.28 2285.51 30.93 2014-09-19 00:16:19.000 262 33489.03 545.26 2285.49 30.93 2014-09-19 00:16:20.000 262 33489.04 545.26 2285.51 30.93 2014-09-19 00:16:21.000 262 33489.00 545.22 2285.47 30.93 2014-09-19 00:16:22.000 262 33488.97 545.26 2285.49 30.93 2014-09-19 00:16:23.000 262 33488.97 545.32 2285.43 30.93 2014-09-19 00:16:24.000 262 33488.89 545.33 2285.46 30.93 2014-09-19 00:16:24.000 262 33488.94 545.25 2285.48 30.93 2014-09-19 00:16:26.000 262 33488.97 545.29 2285.49 30.93 2014-09-19 00:16:27.000 262 33488.96 545.29 2285.45 30.93 2014-09-19 00:16:28.000 262 33488.95 545.28 2285.54 30.93 2014-09-19 00:16:29.000 262 33488.92 545.33 2285.62 30.93 2014-09-19 00:16:30.000 262 33489.00 545.31 2285.49 30.93 2014-09-19 00:16:31.000 262 33488.89 545.29 2285.53 30.93 2014-09-19 00:16:32.000 262 33488.76 545.30 2285.46 30.93 2014-09-19 00:16:33.000 262 33488.88 545.29 2285.44 30.93 2014-09-19 00:16:34.000 262 33488.87 545.28 2285.47 30.93 2014-09-19 00:16:35.000 262 33488.86 545.31 2285.58 30.93 2014-09-19 00:16:36.000 262 33488.81 545.29 2285.62 30.93 2014-09-19 00:16:37.000 262 33488.88 545.26 2285.57 30.93 2014-09-19 00:16:37.000 262 33488.94 545.26 2285.60 30.93 2014-09-19 00:16:39.000 262 33488.90 545.28 2285.58 30.93 2014-09-19 00:16:40.000 262 33488.84 545.28 2285.47 30.93 2014-09-19 00:16:41.000 262 33488.92 545.24 2285.61 30.93 2014-09-19 00:16:42.000 262 33488.83 545.30 2285.58 30.93 2014-09-19 00:16:43.000 262 33488.75 545.29 2285.51 30.93 2014-09-19 00:16:44.000 262 33488.85 545.32 2285.48 30.93 2014-09-19 00:16:45.000 262 33488.82 545.30 2285.53 30.93 2014-09-19 00:16:46.000 262 33488.77 545.27 2285.56 30.93 2014-09-19 00:16:47.000 262 33488.76 545.29 2285.62 30.93 2014-09-19 00:16:48.000 262 33488.83 545.27 2285.55 30.93 2014-09-19 00:16:49.000 262 33488.74 545.30 2285.53 30.93 2014-09-19 00:16:50.000 262 33488.68 545.25 2285.58 30.93 2014-09-19 00:16:51.000 262 33488.75 545.26 2285.56 30.93 2014-09-19 00:16:52.000 262 33488.72 545.29 2285.61 30.93 2014-09-19 00:16:53.000 262 33488.68 545.28 2285.55 30.93 2014-09-19 00:16:54.000 262 33488.65 545.30 2285.59 30.93 2014-09-19 00:16:55.000 262 33488.69 545.29 2285.61 30.93 2014-09-19 00:16:56.000 262 33488.68 545.30 2285.58 30.93 2014-09-19 00:16:57.000 262 33488.70 545.31 2285.60 30.93 2014-09-19 00:16:58.000 262 33488.58 545.27 2285.54 30.93 2014-09-19 00:16:59.000 262 33488.62 545.37 2285.72 30.93 2014-09-19 00:17:00.000 262 33488.67 545.29 2285.57 30.93 2014-09-19 00:17:01.000 262 33488.57 545.29 2285.58 30.93 2014-09-19 00:17:02.000 262 33488.63 545.25 2285.58 30.93 2014-09-19 00:17:03.000 262 33488.58 545.26 2285.58 30.93 2014-09-19 00:17:04.000 262 33488.65 545.32 2285.55 30.93 2014-09-19 00:17:05.000 262 33488.60 545.29 2285.59 30.93 2014-09-19 00:17:06.000 262 33488.70 545.29 2285.62 30.93 2014-09-19 00:17:07.000 262 33488.49 545.36 2285.59 30.93 2014-09-19 00:17:08.000 262 33488.54 545.32 2285.56 30.93 2014-09-19 00:17:09.000 262 33488.51 545.29 2285.55 30.93 2014-09-19 00:17:10.000 262 33488.50 545.31 2285.65 30.93 2014-09-19 00:17:11.000 262 33488.49 545.33 2285.64 30.93 2014-09-19 00:17:12.000 262 33488.51 545.33 2285.61 30.93 2014-09-19 00:17:13.000 262 33488.59 545.36 2285.59 30.93 2014-09-19 00:17:14.000 262 33488.50 545.33 2285.54 30.93 2014-09-19 00:17:15.000 262 33488.50 545.32 2285.53 30.93 2014-09-19 00:17:16.000 262 33488.55 545.35 2285.61 30.93 2014-09-19 00:17:17.000 262 33488.55 545.38 2285.64 30.93 2014-09-19 00:17:18.000 262 33488.49 545.35 2285.70 30.93 2014-09-19 00:17:18.000 262 33488.56 545.36 2285.57 30.93 2014-09-19 00:17:20.000 262 33488.42 545.33 2285.64 30.93 2014-09-19 00:17:21.000 262 33488.40 545.37 2285.65 30.93 2014-09-19 00:17:22.000 262 33488.50 545.35 2285.62 30.93 2014-09-19 00:17:23.000 262 33488.51 545.38 2285.62 30.93 2014-09-19 00:17:24.000 262 33488.54 545.33 2285.68 30.93 2014-09-19 00:17:25.000 262 33488.40 545.35 2285.65 30.93 2014-09-19 00:17:26.000 262 33488.51 545.34 2285.64 30.93 2014-09-19 00:17:27.000 262 33488.53 545.34 2285.66 30.93 2014-09-19 00:17:28.000 262 33488.55 545.38 2285.61 30.93 2014-09-19 00:17:29.000 262 33488.46 545.37 2285.67 30.93 2014-09-19 00:17:30.000 262 33488.45 545.35 2285.57 30.93 2014-09-19 00:17:31.000 262 33488.41 545.35 2285.55 30.93 2014-09-19 00:17:31.000 262 33488.46 545.37 2285.60 30.93 2014-09-19 00:17:33.000 262 33488.41 545.35 2285.58 30.93 2014-09-19 00:17:34.000 262 33488.45 545.36 2285.63 30.93 2014-09-19 00:17:35.000 262 33488.47 545.39 2285.65 30.93 2014-09-19 00:17:36.000 262 33488.44 545.38 2285.61 30.93 2014-09-19 00:17:37.000 262 33488.42 545.37 2285.58 30.93 2014-09-19 00:17:38.000 262 33488.37 545.43 2285.55 30.93 2014-09-19 00:17:39.000 262 33488.43 545.38 2285.57 30.93 2014-09-19 00:17:40.000 262 33488.29 545.41 2285.58 30.93 2014-09-19 00:17:41.000 262 33488.42 545.39 2285.67 30.93 2014-09-19 00:17:42.000 262 33488.30 545.39 2285.65 30.93 2014-09-19 00:17:43.000 262 33488.33 545.41 2285.55 30.93 2014-09-19 00:17:44.000 262 33488.33 545.41 2285.63 30.93 2014-09-19 00:17:45.000 262 33488.27 545.39 2285.64 30.93 2014-09-19 00:17:46.000 262 33488.30 545.40 2285.59 30.93 2014-09-19 00:17:47.000 262 33488.21 545.43 2285.67 30.93 2014-09-19 00:17:48.000 262 33488.20 545.44 2285.71 30.93 2014-09-19 00:17:49.000 262 33488.22 545.43 2285.67 30.93 2014-09-19 00:17:50.000 262 33488.32 545.43 2285.65 30.93 2014-09-19 00:17:51.000 262 33488.23 545.43 2285.67 30.93 2014-09-19 00:17:52.000 262 33488.19 545.43 2285.69 30.93 2014-09-19 00:17:53.000 262 33488.06 545.42 2285.68 30.93 2014-09-19 00:17:54.000 262 33488.20 545.41 2285.58 30.93 2014-09-19 00:17:55.000 262 33488.15 545.46 2285.56 30.93 2014-09-19 00:17:56.000 262 33488.30 545.42 2285.70 30.93 2014-09-19 00:17:57.000 262 33488.13 545.44 2285.73 30.93 2014-09-19 00:17:58.000 262 33488.15 545.43 2285.74 30.93 2014-09-19 00:17:59.000 262 33488.17 545.41 2285.64 30.93 2014-09-19 00:18:00.000 262 33488.02 545.42 2285.70 30.93 2014-09-19 00:18:01.000 262 33488.16 545.42 2285.68 30.93 2014-09-19 00:18:02.000 262 33488.11 545.42 2285.72 30.93 2014-09-19 00:18:03.000 262 33488.05 545.40 2285.73 30.93 2014-09-19 00:18:04.000 262 33488.15 545.39 2285.67 30.93 2014-09-19 00:18:05.000 262 33488.07 545.42 2285.71 30.93 2014-09-19 00:18:06.000 262 33488.06 545.41 2285.73 30.93 2014-09-19 00:18:07.000 262 33488.17 545.38 2285.70 30.93 2014-09-19 00:18:08.000 262 33488.03 545.38 2285.76 30.93 2014-09-19 00:18:09.000 262 33488.14 545.36 2285.74 30.93 2014-09-19 00:18:10.000 262 33488.10 545.40 2285.71 30.93 2014-09-19 00:18:11.000 262 33488.02 545.41 2285.76 30.93 2014-09-19 00:18:12.000 262 33487.99 545.40 2285.71 30.93 2014-09-19 00:18:12.000 262 33488.18 545.42 2285.68 30.93 2014-09-19 00:18:14.000 262 33488.20 545.38 2285.73 30.93 2014-09-19 00:18:15.000 262 33488.17 545.37 2285.76 30.93 2014-09-19 00:18:16.000 262 33488.12 545.39 2285.80 30.93 2014-09-19 00:18:17.000 262 33488.07 545.37 2285.70 30.93 2014-09-19 00:18:18.000 262 33488.15 545.42 2285.75 30.93 2014-09-19 00:18:19.000 262 33488.17 545.37 2285.73 30.93 2014-09-19 00:18:20.000 262 33488.13 545.39 2285.79 30.93 2014-09-19 00:18:21.000 262 33488.10 545.39 2285.66 30.93 2014-09-19 00:18:22.000 262 33488.21 545.39 2285.65 30.93 2014-09-19 00:18:23.000 262 33488.10 545.37 2285.65 30.93 2014-09-19 00:18:24.000 262 33488.09 545.41 2285.61 30.93 2014-09-19 00:18:25.000 262 33488.17 545.41 2285.70 30.93 2014-09-19 00:18:25.000 262 33488.14 545.41 2285.71 30.93 2014-09-19 00:18:27.000 262 33488.11 545.40 2285.70 30.93 2014-09-19 00:18:28.000 262 33488.14 545.43 2285.67 30.93 2014-09-19 00:18:29.000 262 33488.13 545.45 2285.70 30.93 2014-09-19 00:18:30.000 262 33488.00 545.38 2285.64 30.93 2014-09-19 00:18:31.000 262 33488.15 545.43 2285.67 30.93 2014-09-19 00:18:32.000 262 33488.04 545.45 2285.67 30.93 2014-09-19 00:18:33.000 262 33488.02 545.45 2285.65 30.93 2014-09-19 00:18:34.000 262 33488.04 545.46 2285.62 30.93 2014-09-19 00:18:35.000 262 33488.03 545.46 2285.67 30.93 2014-09-19 00:18:36.000 262 33488.01 545.44 2285.67 30.93 2014-09-19 00:18:37.000 262 33488.01 545.45 2285.68 30.93 2014-09-19 00:18:38.000 262 33487.94 545.47 2285.64 30.93 2014-09-19 00:18:39.000 262 33488.01 545.44 2285.66 30.93 2014-09-19 00:18:40.000 262 33487.93 545.45 2285.71 30.93 2014-09-19 00:18:41.000 262 33487.85 545.39 2285.65 30.93 2014-09-19 00:18:42.000 262 33487.89 545.45 2285.54 30.93 2014-09-19 00:18:43.000 262 33487.94 545.48 2285.73 30.93 2014-09-19 00:18:44.000 262 33487.86 545.47 2285.70 30.93 2014-09-19 00:18:45.000 262 33487.83 545.48 2285.64 30.93 2014-09-19 00:18:46.000 262 33487.90 545.43 2285.61 30.93 2014-09-19 00:18:47.000 262 33487.82 545.47 2285.59 30.93 2014-09-19 00:18:48.000 262 33487.82 545.47 2285.62 30.93 2014-09-19 00:18:49.000 262 33487.78 545.45 2285.61 30.93 2014-09-19 00:18:50.000 262 33487.82 545.47 2285.67 30.93 2014-09-19 00:18:51.000 262 33487.72 545.43 2285.69 30.93 2014-09-19 00:18:52.000 262 33487.64 545.45 2285.67 30.93 2014-09-19 00:18:53.000 262 33487.63 545.48 2285.67 30.93 2014-09-19 00:18:54.000 262 33487.63 545.52 2285.74 30.93 2014-09-19 00:18:55.000 262 33487.59 545.54 2285.67 30.93 2014-09-19 00:18:56.000 262 33487.57 545.47 2285.64 30.93 2014-09-19 00:18:57.000 262 33487.70 545.48 2285.69 30.93 2014-09-19 00:18:58.000 262 33487.67 545.48 2285.77 30.93 2014-09-19 00:18:59.000 262 33487.62 545.53 2285.65 30.93 2014-09-19 00:19:00.000 262 33487.59 545.51 2285.63 30.93 2014-09-19 00:19:01.000 262 33487.70 545.46 2285.68 30.93 2014-09-19 00:19:02.000 262 33487.49 545.47 2285.73 30.93 2014-09-19 00:19:03.000 262 33487.61 545.42 2285.69 30.93 2014-09-19 00:19:04.000 262 33487.67 545.45 2285.76 30.93 2014-09-19 00:19:05.000 262 33487.60 545.44 2285.76 30.93 2014-09-19 00:19:06.000 262 33487.56 545.43 2285.66 30.93 2014-09-19 00:19:06.000 262 33487.50 545.50 2285.72 30.93 2014-09-19 00:19:08.000 262 33487.54 545.47 2285.73 30.93 2014-09-19 00:19:09.000 262 33487.60 545.46 2285.72 30.93 2014-09-19 00:19:10.000 262 33487.59 545.46 2285.74 30.93 2014-09-19 00:19:11.000 262 33487.55 545.40 2285.70 30.93 2014-09-19 00:19:12.000 262 33487.57 545.46 2285.78 30.93 2014-09-19 00:19:13.000 262 33487.66 545.44 2285.78 30.93 2014-09-19 00:19:14.000 262 33487.61 545.48 2285.78 30.93 2014-09-19 00:19:15.000 262 33487.64 545.44 2285.82 30.93 2014-09-19 00:19:16.000 262 33487.61 545.47 2285.76 30.93 2014-09-19 00:19:17.000 262 33487.63 545.43 2285.79 30.93 2014-09-19 00:19:18.000 262 33487.55 545.41 2285.67 30.93 2014-09-19 00:19:19.000 262 33487.73 545.44 2285.75 30.93 2014-09-19 00:19:19.000 262 33487.65 545.41 2285.73 30.93 2014-09-19 00:19:21.000 262 33487.60 545.40 2285.74 30.93 2014-09-19 00:19:22.000 262 33487.63 545.45 2285.80 30.93 2014-09-19 00:19:23.000 262 33487.70 545.41 2285.71 30.93 2014-09-19 00:19:24.000 262 33487.55 545.43 2285.74 30.93 2014-09-19 00:19:25.000 262 33487.64 545.47 2285.72 30.93 2014-09-19 00:19:26.000 262 33487.50 545.43 2285.74 30.93 2014-09-19 00:19:27.000 262 33487.68 545.43 2285.68 30.93 2014-09-19 00:19:28.000 262 33487.61 545.45 2285.67 30.93 2014-09-19 00:19:29.000 262 33487.62 545.43 2285.64 30.93 2014-09-19 00:19:30.000 262 33487.61 545.42 2285.71 30.93 2014-09-19 00:19:31.000 262 33487.64 545.45 2285.66 30.93 2014-09-19 00:19:32.000 262 33487.60 545.43 2285.65 30.93 2014-09-19 00:19:33.000 262 33487.60 545.41 2285.64 30.93 2014-09-19 00:19:34.000 262 33487.51 545.46 2285.70 30.93 2014-09-19 00:19:35.000 262 33487.64 545.40 2285.71 30.93 2014-09-19 00:19:36.000 262 33487.57 545.40 2285.68 30.93 2014-09-19 00:19:37.000 262 33487.53 545.44 2285.68 30.93 2014-09-19 00:19:38.000 262 33487.49 545.41 2285.62 30.93 2014-09-19 00:19:39.000 262 33487.57 545.41 2285.66 30.93 2014-09-19 00:19:40.000 262 33487.52 545.41 2285.67 30.93 2014-09-19 00:19:41.000 262 33487.55 545.41 2285.57 30.93 2014-09-19 00:19:42.000 262 33487.58 545.38 2285.66 30.93 2014-09-19 00:19:43.000 262 33487.62 545.38 2285.62 30.93 2014-09-19 00:19:44.000 262 33487.61 545.42 2285.67 30.93 2014-09-19 00:19:45.000 262 33487.54 545.40 2285.68 30.93 2014-09-19 00:19:46.000 262 33487.57 545.44 2285.75 30.93 2014-09-19 00:19:47.000 262 33487.49 545.38 2285.71 30.93 2014-09-19 00:19:48.000 262 33487.57 545.42 2285.64 30.93 2014-09-19 00:19:49.000 262 33487.52 545.43 2285.68 30.93 2014-09-19 00:19:50.000 262 33487.55 545.43 2285.65 30.93 2014-09-19 00:19:51.000 262 33487.52 545.40 2285.70 30.93 2014-09-19 00:19:52.000 262 33487.52 545.42 2285.66 30.93 2014-09-19 00:19:53.000 262 33487.48 545.40 2285.66 30.93 2014-09-19 00:19:54.000 262 33487.42 545.44 2285.68 30.93 2014-09-19 00:19:55.000 262 33487.46 545.41 2285.66 30.93 2014-09-19 00:19:56.000 262 33487.41 545.40 2285.70 30.93 2014-09-19 00:19:57.000 262 33487.41 545.40 2285.65 30.93 2014-09-19 00:19:58.000 262 33487.52 545.38 2285.64 30.93 2014-09-19 00:19:59.000 262 33487.43 545.40 2285.64 30.93 2014-09-19 00:20:00.000 262 33487.38 545.40 2285.67 30.93 2014-09-19 00:20:00.000 262 33487.36 545.43 2285.57 30.93 2014-09-19 00:20:02.000 262 33487.41 545.46 2285.62 30.93 2014-09-19 00:20:03.000 262 33487.39 545.46 2285.61 30.93 2014-09-19 00:20:04.000 262 33487.46 545.42 2285.60 30.93 2014-09-19 00:20:05.000 262 33487.35 545.40 2285.68 30.93 2014-09-19 00:20:06.000 262 33487.28 545.44 2285.67 30.93 2014-09-19 00:20:07.000 262 33487.44 545.43 2285.56 30.93 2014-09-19 00:20:08.000 262 33487.37 545.41 2285.66 30.93 2014-09-19 00:20:09.000 262 33487.38 545.40 2285.67 30.93 2014-09-19 00:20:10.000 262 33487.43 545.45 2285.71 30.93 2014-09-19 00:20:11.000 262 33487.35 545.43 2285.66 30.93 2014-09-19 00:20:12.000 262 33487.30 545.43 2285.63 30.93 2014-09-19 00:20:13.000 262 33487.31 545.45 2285.71 30.93 2014-09-19 00:20:13.000 262 33487.37 545.45 2285.69 30.93 2014-09-19 00:20:15.000 262 33487.22 545.41 2285.70 30.93 2014-09-19 00:20:16.000 262 33487.31 545.41 2285.67 30.93 2014-09-19 00:20:17.000 262 33487.33 545.43 2285.62 30.93 2014-09-19 00:20:18.000 262 33487.40 545.46 2285.73 30.93 2014-09-19 00:20:19.000 262 33487.17 545.41 2285.61 30.93 2014-09-19 00:20:20.000 262 33487.39 545.46 2285.61 30.93 2014-09-19 00:20:21.000 262 33487.29 545.47 2285.73 30.93 2014-09-19 00:20:22.000 262 33487.29 545.44 2285.66 30.93 2014-09-19 00:20:23.000 262 33487.33 545.46 2285.62 30.93 2014-09-19 00:20:24.000 262 33487.27 545.46 2285.59 30.93 2014-09-19 00:20:25.000 262 33487.20 545.48 2285.62 30.93 2014-09-19 00:20:26.000 262 33487.39 545.47 2285.61 30.93 2014-09-19 00:20:27.000 262 33487.31 545.45 2285.62 30.93 2014-09-19 00:20:28.000 262 33487.29 545.49 2285.67 30.93 2014-09-19 00:20:29.000 262 33487.22 545.52 2285.61 30.93 2014-09-19 00:20:30.000 262 33487.35 545.52 2285.64 30.93 2014-09-19 00:20:31.000 262 33487.20 545.48 2285.68 30.93 2014-09-19 00:20:32.000 262 33487.25 545.52 2285.59 30.93 2014-09-19 00:20:33.000 262 33487.24 545.54 2285.59 30.93 2014-09-19 00:20:34.000 262 33487.26 545.54 2285.63 30.93 2014-09-19 00:20:35.000 262 33487.25 545.56 2285.58 30.93 2014-09-19 00:20:36.000 262 33487.22 545.54 2285.62 30.93 2014-09-19 00:20:37.000 262 33487.18 545.61 2285.68 30.93 2014-09-19 00:20:38.000 262 33487.23 545.59 2285.67 30.93 2014-09-19 00:20:39.000 262 33487.24 545.56 2285.64 30.93 2014-09-19 00:20:40.000 262 33487.04 545.61 2285.70 30.93 2014-09-19 00:20:41.000 262 33487.18 545.58 2285.67 30.93 2014-09-19 00:20:42.000 262 33487.12 545.63 2285.64 30.93 2014-09-19 00:20:43.000 262 33487.14 545.63 2285.62 30.93 2014-09-19 00:20:44.000 262 33487.13 545.66 2285.68 30.93 2014-09-19 00:20:45.000 262 33487.16 545.63 2285.67 30.93 2014-09-19 00:20:46.000 262 33487.08 545.56 2285.64 30.93 2014-09-19 00:20:47.000 262 33487.06 545.64 2285.75 30.93 2014-09-19 00:20:48.000 262 33487.09 545.65 2285.68 30.93 2014-09-19 00:20:49.000 262 33486.99 545.68 2285.77 30.93 2014-09-19 00:20:50.000 262 33487.03 545.62 2285.71 30.93 2014-09-19 00:20:51.000 262 33487.02 545.65 2285.76 30.93 2014-09-19 00:20:52.000 262 33487.05 545.65 2285.76 30.93 2014-09-19 00:20:53.000 262 33487.09 545.68 2285.78 30.93 2014-09-19 00:20:54.000 262 33487.08 545.61 2285.75 30.93 2014-09-19 00:20:54.000 262 33486.96 545.69 2285.74 30.93 2014-09-19 00:20:56.000 262 33487.06 545.67 2285.73 30.93 2014-09-19 00:20:57.000 262 33487.05 545.68 2285.77 30.93 2014-09-19 00:20:58.000 262 33487.01 545.74 2285.74 30.93 2014-09-19 00:20:59.000 262 33487.08 545.68 2285.62 30.93 2014-09-19 00:21:00.000 262 33487.05 545.72 2285.65 30.93 2014-09-19 00:21:01.000 262 33487.06 545.73 2285.70 30.93 2014-09-19 00:21:02.000 262 33487.04 545.77 2285.76 30.93 2014-09-19 00:21:03.000 262 33487.03 545.75 2285.76 30.93 2014-09-19 00:21:04.000 262 33486.91 545.77 2285.68 30.93 2014-09-19 00:21:05.000 262 33487.02 545.77 2285.74 30.93 2014-09-19 00:21:06.000 262 33487.17 545.78 2285.70 30.93 2014-09-19 00:21:07.000 262 33487.04 545.77 2285.74 30.93 2014-09-19 00:21:07.000 262 33487.06 545.76 2285.73 30.93 2014-09-19 00:21:09.000 262 33487.04 545.75 2285.76 30.93 2014-09-19 00:21:10.000 262 33487.10 545.80 2285.74 30.93 2014-09-19 00:21:11.000 262 33487.10 545.78 2285.74 30.93 2014-09-19 00:21:12.000 262 33487.11 545.82 2285.71 30.93 2014-09-19 00:21:13.000 262 33487.08 545.77 2285.61 30.93 2014-09-19 00:21:14.000 262 33487.03 545.81 2285.72 30.93 2014-09-19 00:21:15.000 262 33487.00 545.81 2285.73 30.93 2014-09-19 00:21:16.000 262 33487.06 545.82 2285.75 30.93 2014-09-19 00:21:17.000 262 33487.08 545.84 2285.70 30.93 2014-09-19 00:21:18.000 262 33487.13 545.85 2285.78 30.93 2014-09-19 00:21:19.000 262 33487.05 545.82 2285.80 30.93 2014-09-19 00:21:20.000 262 33487.03 545.86 2285.76 30.93 2014-09-19 00:21:21.000 262 33487.07 545.85 2285.73 30.93 2014-09-19 00:21:22.000 262 33487.03 545.87 2285.72 30.93 2014-09-19 00:21:23.000 262 33487.09 545.85 2285.76 30.93 2014-09-19 00:21:24.000 262 33486.89 545.88 2285.77 30.93 2014-09-19 00:21:25.000 262 33487.07 545.91 2285.74 30.93 2014-09-19 00:21:26.000 262 33487.00 545.92 2285.80 30.93 2014-09-19 00:21:27.000 262 33486.93 545.94 2285.75 30.93 2014-09-19 00:21:28.000 262 33487.00 545.94 2285.73 30.93 2014-09-19 00:21:29.000 262 33486.97 545.92 2285.84 30.93 2014-09-19 00:21:30.000 262 33486.93 545.93 2285.76 30.93 2014-09-19 00:21:31.000 262 33487.00 545.97 2285.80 30.93 2014-09-19 00:21:32.000 262 33487.01 545.95 2285.84 30.93 2014-09-19 00:21:33.000 262 33487.03 545.97 2285.80 30.93 2014-09-19 00:21:34.000 262 33486.97 545.97 2285.75 30.93 2014-09-19 00:21:35.000 262 33486.94 545.98 2285.78 30.93 2014-09-19 00:21:36.000 262 33486.84 545.99 2285.77 30.93 2014-09-19 00:21:37.000 262 33486.86 546.00 2285.70 30.93 2014-09-19 00:21:38.000 262 33486.99 546.01 2285.74 30.93 2014-09-19 00:21:39.000 262 33486.94 546.01 2285.67 30.93 2014-09-19 00:21:40.000 262 33486.88 546.03 2285.80 30.93 2014-09-19 00:21:41.000 262 33486.93 546.02 2285.88 30.93 2014-09-19 00:21:42.000 262 33486.93 546.03 2285.80 30.93 2014-09-19 00:21:43.000 262 33486.89 546.04 2285.87 30.93 2014-09-19 00:21:44.000 262 33486.94 546.05 2285.71 30.93 2014-09-19 00:21:45.000 262 33486.93 546.08 2285.69 30.93 2014-09-19 00:21:46.000 262 33486.89 546.06 2285.81 30.93 2014-09-19 00:21:47.000 262 33486.91 546.05 2285.75 30.93 2014-09-19 00:21:48.000 262 33486.92 546.08 2285.80 30.93 2014-09-19 00:21:48.000 262 33486.77 546.09 2285.80 30.93 2014-09-19 00:21:50.000 262 33486.80 546.01 2285.84 30.93 2014-09-19 00:21:51.000 262 33486.79 546.03 2285.80 30.93 2014-09-19 00:21:52.000 262 33486.78 546.01 2285.77 30.93 2014-09-19 00:21:53.000 262 33486.77 546.02 2285.89 30.93 2014-09-19 00:21:54.000 262 33486.85 546.04 2285.87 30.93 2014-09-19 00:21:55.000 262 33486.77 546.03 2285.91 30.93 2014-09-19 00:21:56.000 262 33486.74 546.03 2285.95 30.93 2014-09-19 00:21:57.000 262 33486.80 546.02 2285.90 30.93 2014-09-19 00:21:58.000 262 33486.75 546.05 2285.79 30.93 2014-09-19 00:21:59.000 262 33486.83 546.02 2285.85 30.93 2014-09-19 00:22:00.000 262 33486.81 546.02 2285.87 30.93 2014-09-19 00:22:01.000 262 33486.68 546.03 2285.89 30.93 2014-09-19 00:22:01.000 262 33486.86 546.02 2285.83 30.93 2014-09-19 00:22:03.000 262 33486.74 546.01 2285.91 30.93 2014-09-19 00:22:04.000 262 33486.70 546.06 2285.86 30.93 2014-09-19 00:22:05.000 262 33486.61 546.05 2285.84 30.93 2014-09-19 00:22:06.000 262 33486.72 546.06 2285.96 30.93 2014-09-19 00:22:07.000 262 33486.67 546.03 2285.90 30.93 2014-09-19 00:22:08.000 262 33486.67 546.03 2285.93 30.93 2014-09-19 00:22:09.000 262 33486.74 546.05 2285.86 30.93 2014-09-19 00:22:10.000 262 33486.67 546.03 2285.90 30.93 2014-09-19 00:22:11.000 262 33486.67 545.97 2285.98 30.93 2014-09-19 00:22:12.000 262 33486.58 546.02 2285.80 30.93 2014-09-19 00:22:13.000 262 33486.76 545.99 2285.84 30.93 2014-09-19 00:22:14.000 262 33486.71 546.00 2285.78 30.93 2014-09-19 00:22:15.000 262 33486.61 546.01 2285.80 30.93 2014-09-19 00:22:16.000 262 33486.62 546.02 2285.88 30.93 2014-09-19 00:22:17.000 262 33486.65 546.00 2285.88 30.93 2014-09-19 00:22:18.000 262 33486.62 546.00 2285.87 30.93 2014-09-19 00:22:19.000 262 33486.56 546.02 2285.82 30.93 2014-09-19 00:22:20.000 262 33486.59 545.97 2285.85 30.93 2014-09-19 00:22:21.000 262 33486.57 545.99 2285.91 30.93 2014-09-19 00:22:22.000 262 33486.60 546.02 2285.83 30.93 2014-09-19 00:22:23.000 262 33486.60 546.00 2285.90 30.93 2014-09-19 00:22:24.000 262 33486.55 546.02 2285.90 30.93 2014-09-19 00:22:25.000 262 33486.64 546.03 2285.84 30.93 2014-09-19 00:22:26.000 262 33486.49 546.00 2285.78 30.93 2014-09-19 00:22:27.000 262 33486.55 546.01 2285.80 30.93 2014-09-19 00:22:28.000 262 33486.56 546.04 2285.78 30.93 2014-09-19 00:22:29.000 262 33486.54 546.09 2285.91 30.93 2014-09-19 00:22:30.000 262 33486.52 546.04 2285.85 30.93 2014-09-19 00:22:31.000 262 33486.50 546.07 2285.74 30.93 2014-09-19 00:22:32.000 262 33486.55 546.05 2285.76 30.93 2014-09-19 00:22:33.000 262 33486.56 546.09 2285.83 30.93 2014-09-19 00:22:34.000 262 33486.52 546.05 2285.86 30.93 2014-09-19 00:22:35.000 262 33486.53 546.05 2285.83 30.93 2014-09-19 00:22:36.000 262 33486.49 546.10 2285.84 30.93 2014-09-19 00:22:37.000 262 33486.51 546.10 2285.85 30.93 2014-09-19 00:22:38.000 262 33486.53 546.11 2285.84 30.93 2014-09-19 00:22:39.000 262 33486.40 546.12 2285.79 30.93 2014-09-19 00:22:40.000 262 33486.52 546.17 2285.84 30.93 2014-09-19 00:22:41.000 262 33486.42 546.15 2285.81 30.93 2014-09-19 00:22:42.000 262 33486.32 546.16 2285.86 30.93 2014-09-19 00:22:42.000 262 33486.46 546.13 2285.87 30.93 2014-09-19 00:22:44.000 262 33486.34 546.19 2285.90 30.93 2014-09-19 00:22:45.000 262 33486.44 546.15 2285.82 30.93 2014-09-19 00:22:46.000 262 33486.35 546.12 2285.79 30.93 2014-09-19 00:22:47.000 262 33486.43 546.19 2285.83 30.93 2014-09-19 00:22:48.000 262 33486.42 546.17 2285.85 30.93 2014-09-19 00:22:49.000 262 33486.35 546.19 2285.83 30.93 2014-09-19 00:22:50.000 262 33486.58 546.14 2285.84 30.93 2014-09-19 00:22:51.000 262 33486.41 546.16 2285.90 30.93 2014-09-19 00:22:52.000 262 33486.43 546.23 2285.94 30.93 2014-09-19 00:22:53.000 262 33486.43 546.20 2285.88 30.93 2014-09-19 00:22:54.000 262 33486.39 546.20 2285.88 30.93 2014-09-19 00:22:55.000 262 33486.49 546.24 2285.89 30.93 2014-09-19 00:22:55.000 262 33486.36 546.20 2285.86 30.93 2014-09-19 00:22:57.000 262 33486.34 546.18 2285.84 30.93 2014-09-19 00:22:58.000 262 33486.41 546.16 2285.87 30.93 2014-09-19 00:22:59.000 262 33486.40 546.20 2285.89 30.93 2014-09-19 00:23:00.000 262 33486.40 546.20 2285.92 30.93 2014-09-19 00:23:01.000 262 33486.32 546.22 2285.90 30.93 2014-09-19 00:23:02.000 262 33486.49 546.16 2285.88 30.93 2014-09-19 00:23:03.000 262 33486.32 546.15 2285.90 30.93 2014-09-19 00:23:04.000 262 33486.42 546.21 2285.84 30.93 2014-09-19 00:23:05.000 262 33486.36 546.25 2285.85 30.93 2014-09-19 00:23:06.000 262 33486.32 546.24 2285.89 30.93 2014-09-19 00:23:07.000 262 33486.36 546.27 2285.95 30.93 2014-09-19 00:23:08.000 262 33486.31 546.25 2285.86 30.93 2014-09-19 00:23:09.000 262 33486.39 546.26 2285.88 30.93 2014-09-19 00:23:10.000 262 33486.36 546.22 2285.88 30.93 2014-09-19 00:23:11.000 262 33486.39 546.29 2285.93 30.93 2014-09-19 00:23:12.000 262 33486.34 546.28 2285.90 30.93 2014-09-19 00:23:13.000 262 33486.36 546.23 2285.88 30.93 2014-09-19 00:23:14.000 262 33486.36 546.25 2285.84 30.93 2014-09-19 00:23:15.000 262 33486.31 546.25 2285.82 30.93 2014-09-19 00:23:16.000 262 33486.34 546.29 2285.88 30.93 2014-09-19 00:23:17.000 262 33486.33 546.30 2285.87 30.93 2014-09-19 00:23:18.000 262 33486.32 546.28 2285.85 30.93 2014-09-19 00:23:19.000 262 33486.34 546.27 2285.81 30.93 2014-09-19 00:23:20.000 262 33486.32 546.28 2285.95 30.93 2014-09-19 00:23:21.000 262 33486.29 546.23 2285.81 30.93 2014-09-19 00:23:22.000 262 33486.33 546.31 2285.93 30.93 2014-09-19 00:23:23.000 262 33486.24 546.28 2285.89 30.93 2014-09-19 00:23:24.000 262 33486.19 546.27 2285.89 30.93 2014-09-19 00:23:25.000 262 33486.32 546.30 2285.88 30.93 2014-09-19 00:23:26.000 262 33486.33 546.29 2285.90 30.93 2014-09-19 00:23:27.000 262 33486.25 546.29 2285.86 30.93 2014-09-19 00:23:28.000 262 33486.29 546.31 2285.86 30.93 2014-09-19 00:23:29.000 262 33486.25 546.29 2285.88 30.93 2014-09-19 00:23:30.000 262 33486.32 546.28 2285.85 30.93 2014-09-19 00:23:31.000 262 33486.26 546.29 2285.96 30.93 2014-09-19 00:23:32.000 262 33486.22 546.28 2285.95 30.93 2014-09-19 00:23:33.000 262 33486.15 546.29 2285.96 30.93 2014-09-19 00:23:34.000 262 33486.29 546.34 2285.96 30.93 2014-09-19 00:23:35.000 262 33486.19 546.31 2285.89 30.93 2014-09-19 00:23:36.000 262 33486.14 546.32 2285.89 30.93 2014-09-19 00:23:36.000 262 33486.24 546.32 2285.90 30.93 2014-09-19 00:23:38.000 262 33486.24 546.32 2285.95 30.93 2014-09-19 00:23:39.000 262 33486.23 546.34 2285.84 30.93 2014-09-19 00:23:40.000 262 33486.25 546.28 2285.93 30.93 2014-09-19 00:23:41.000 262 33486.21 546.31 2285.93 30.93 2014-09-19 00:23:42.000 262 33486.21 546.32 2285.92 30.93 2014-09-19 00:23:43.000 262 33486.28 546.34 2285.97 30.93 2014-09-19 00:23:44.000 262 33486.24 546.34 2285.90 30.93 2014-09-19 00:23:45.000 262 33486.20 546.31 2285.91 30.93 2014-09-19 00:23:46.000 262 33486.25 546.33 2285.83 30.93 2014-09-19 00:23:47.000 262 33486.21 546.35 2285.85 30.93 2014-09-19 00:23:48.000 262 33486.19 546.35 2285.90 30.93 2014-09-19 00:23:49.000 262 33486.23 546.32 2285.97 30.93 2014-09-19 00:23:49.000 262 33486.17 546.36 2285.86 30.93 2014-09-19 00:23:51.000 262 33486.14 546.34 2285.88 30.93 2014-09-19 00:23:52.000 262 33486.26 546.39 2285.90 30.93 2014-09-19 00:23:53.000 262 33486.19 546.40 2285.86 30.93 2014-09-19 00:23:54.000 262 33486.21 546.38 2285.88 30.93 2014-09-19 00:23:55.000 262 33486.20 546.36 2285.86 30.93 2014-09-19 00:23:56.000 262 33486.08 546.34 2285.93 30.93 2014-09-19 00:23:57.000 262 33486.14 546.33 2285.90 30.93 2014-09-19 00:23:58.000 262 33486.27 546.37 2285.88 30.93 2014-09-19 00:23:59.000 262 33486.17 546.38 2285.86 30.93 2014-09-19 00:24:00.000 262 33486.14 546.38 2285.89 30.93 2014-09-19 00:24:01.000 262 33486.21 546.38 2285.83 30.93 2014-09-19 00:24:02.000 262 33486.19 546.39 2285.96 30.93 2014-09-19 00:24:03.000 262 33486.09 546.42 2285.88 30.93 2014-09-19 00:24:04.000 262 33486.19 546.43 2285.88 30.93 2014-09-19 00:24:05.000 262 33486.10 546.47 2285.86 30.93 2014-09-19 00:24:06.000 262 33486.02 546.43 2285.89 30.93 2014-09-19 00:24:07.000 262 33486.14 546.48 2285.84 30.93 2014-09-19 00:24:08.000 262 33486.07 546.41 2285.91 30.93 2014-09-19 00:24:09.000 262 33486.07 546.41 2285.92 30.93 2014-09-19 00:24:10.000 262 33486.04 546.48 2286.00 30.93 2014-09-19 00:24:11.000 262 33486.12 546.49 2285.87 30.93 2014-09-19 00:24:12.000 262 33486.13 546.46 2285.82 30.93 2014-09-19 00:24:13.000 262 33486.18 546.47 2285.79 30.93 2014-09-19 00:24:14.000 262 33485.98 546.50 2285.88 30.93 2014-09-19 00:24:15.000 262 33486.02 546.48 2285.95 30.93 2014-09-19 00:24:16.000 262 33485.97 546.50 2285.86 30.93 2014-09-19 00:24:17.000 262 33486.02 546.53 2285.88 30.93 2014-09-19 00:24:18.000 262 33485.96 546.52 2285.87 30.93 2014-09-19 00:24:19.000 262 33486.06 546.55 2285.98 30.93 2014-09-19 00:24:20.000 262 33485.81 546.55 2285.88 30.93 2014-09-19 00:24:21.000 262 33485.91 546.57 2285.89 30.93 2014-09-19 00:24:22.000 262 33485.98 546.53 2285.93 30.93 2014-09-19 00:24:23.000 262 33485.89 546.52 2285.96 30.93 2014-09-19 00:24:24.000 262 33485.94 546.55 2285.90 30.93 2014-09-19 00:24:25.000 262 33486.00 546.59 2285.88 30.93 2014-09-19 00:24:26.000 262 33485.94 546.60 2285.96 30.93 2014-09-19 00:24:27.000 262 33485.93 546.62 2285.88 30.93 2014-09-19 00:24:28.000 262 33485.91 546.57 2285.99 30.93 2014-09-19 00:24:29.000 262 33485.87 546.58 2285.88 30.93 2014-09-19 00:24:30.000 262 33485.77 546.56 2285.96 30.93 2014-09-19 00:24:30.000 262 33485.88 546.57 2285.88 30.93 2014-09-19 00:24:32.000 262 33485.81 546.54 2285.96 30.93 2014-09-19 00:24:33.000 262 33485.84 546.57 2285.92 30.93 2014-09-19 00:24:34.000 262 33485.87 546.57 2285.96 30.93 2014-09-19 00:24:35.000 262 33485.88 546.62 2285.96 30.93 2014-09-19 00:24:36.000 262 33485.79 546.60 2285.96 30.93 2014-09-19 00:24:37.000 262 33485.76 546.64 2285.90 30.93 2014-09-19 00:24:38.000 262 33485.83 546.61 2285.89 30.93 2014-09-19 00:24:39.000 262 33485.78 546.61 2285.96 30.93 2014-09-19 00:24:40.000 262 33485.81 546.62 2285.93 30.93 2014-09-19 00:24:41.000 262 33485.76 546.61 2285.95 30.93 2014-09-19 00:24:42.000 262 33485.84 546.59 2286.00 30.93 2014-09-19 00:24:43.000 262 33485.79 546.63 2286.01 30.93 2014-09-19 00:24:43.000 262 33485.79 546.63 2285.93 30.93 2014-09-19 00:24:45.000 262 33485.69 546.65 2285.95 30.93 2014-09-19 00:24:46.000 262 33485.80 546.62 2285.99 30.93 2014-09-19 00:24:47.000 262 33485.83 546.65 2285.89 30.93 2014-09-19 00:24:48.000 262 33485.75 546.65 2285.95 30.93 2014-09-19 00:24:49.000 262 33485.86 546.62 2285.92 30.93 2014-09-19 00:24:50.000 262 33485.83 546.66 2285.95 30.93 2014-09-19 00:24:51.000 262 33485.75 546.64 2285.90 30.93 2014-09-19 00:24:52.000 262 33485.84 546.70 2285.97 30.93 2014-09-19 00:24:53.000 262 33485.91 546.60 2285.93 30.93 2014-09-19 00:24:54.000 262 33485.84 546.67 2285.89 30.93 2014-09-19 00:24:55.000 262 33485.76 546.68 2286.06 30.93 2014-09-19 00:24:56.000 262 33485.80 546.68 2285.95 30.93 2014-09-19 00:24:57.000 262 33485.90 546.70 2285.93 30.93 2014-09-19 00:24:58.000 262 33485.89 546.71 2285.90 30.93 2014-09-19 00:24:59.000 262 33485.78 546.67 2285.96 30.93 2014-09-19 00:25:00.000 262 33485.76 546.70 2285.88 30.93 2014-09-19 00:25:01.000 262 33485.86 546.68 2285.92 30.93 2014-09-19 00:25:02.000 262 33485.78 546.68 2285.95 30.93 2014-09-19 00:25:03.000 262 33485.83 546.70 2285.98 30.93 2014-09-19 00:25:04.000 262 33485.84 546.70 2285.95 30.93 2014-09-19 00:25:05.000 262 33485.82 546.69 2285.90 30.93 2014-09-19 00:25:06.000 262 33485.90 546.68 2285.92 30.93 2014-09-19 00:25:07.000 262 33485.68 546.69 2285.93 30.93 2014-09-19 00:25:08.000 262 33485.84 546.69 2285.88 30.93 2014-09-19 00:25:09.000 262 33485.76 546.71 2285.86 30.93 2014-09-19 00:25:10.000 262 33485.78 546.74 2285.92 30.93 2014-09-19 00:25:11.000 262 33485.79 546.76 2285.95 30.93 2014-09-19 00:25:12.000 262 33485.82 546.78 2285.92 30.93 2014-09-19 00:25:13.000 262 33485.79 546.71 2285.89 30.93 2014-09-19 00:25:14.000 262 33485.77 546.73 2285.94 30.93 2014-09-19 00:25:15.000 262 33485.78 546.74 2285.83 30.93 2014-09-19 00:25:16.000 262 33485.79 546.72 2285.88 30.93 2014-09-19 00:25:17.000 262 33485.78 546.67 2285.90 30.93 2014-09-19 00:25:18.000 262 33485.77 546.77 2285.87 30.93 2014-09-19 00:25:19.000 262 33485.81 546.76 2285.88 30.93 2014-09-19 00:25:20.000 262 33485.71 546.77 2285.95 30.93 2014-09-19 00:25:21.000 262 33485.74 546.75 2285.90 30.93 2014-09-19 00:25:22.000 262 33485.78 546.76 2285.89 30.93 2014-09-19 00:25:23.000 262 33485.74 546.78 2285.94 30.93 2014-09-19 00:25:24.000 262 33485.82 546.78 2285.95 30.93 2014-09-19 00:25:24.000 262 33485.82 546.80 2285.96 30.93 2014-09-19 00:25:26.000 262 33485.78 546.80 2285.85 30.93 2014-09-19 00:25:27.000 262 33485.76 546.79 2285.88 30.93 2014-09-19 00:25:28.000 262 33485.84 546.82 2285.94 30.93 2014-09-19 00:25:29.000 262 33485.76 546.81 2285.84 30.93 2014-09-19 00:25:30.000 262 33485.87 546.79 2285.92 30.93 2014-09-19 00:25:31.000 262 33485.69 546.79 2285.93 30.93 2014-09-19 00:25:32.000 262 33485.88 546.82 2285.93 30.93 2014-09-19 00:25:33.000 262 33485.69 546.81 2285.92 30.93 2014-09-19 00:25:34.000 262 33485.71 546.84 2285.79 30.93 2014-09-19 00:25:35.000 262 33485.70 546.85 2285.84 30.93 2014-09-19 00:25:36.000 262 33485.60 546.82 2285.86 30.93 2014-09-19 00:25:37.000 262 33485.68 546.84 2285.89 30.93 2014-09-19 00:25:37.000 262 33485.76 546.82 2285.90 30.93 2014-09-19 00:25:39.000 262 33485.61 546.80 2285.93 30.93 2014-09-19 00:25:40.000 262 33485.72 546.85 2285.94 30.93 2014-09-19 00:25:41.000 262 33485.62 546.86 2285.96 30.93 2014-09-19 00:25:42.000 262 33485.64 546.80 2285.85 30.93 2014-09-19 00:25:43.000 262 33485.64 546.82 2285.83 30.93 2014-09-19 00:25:44.000 262 33485.75 546.82 2285.88 30.93 2014-09-19 00:25:45.000 262 33485.71 546.79 2285.92 30.93 2014-09-19 00:25:46.000 262 33485.79 546.83 2285.93 30.93 2014-09-19 00:25:47.000 262 33485.77 546.83 2285.89 30.93 2014-09-19 00:25:48.000 262 33485.73 546.82 2285.83 30.93 2014-09-19 00:25:49.000 262 33485.73 546.82 2285.94 30.93 2014-09-19 00:25:50.000 262 33485.82 546.83 2285.87 30.93 2014-09-19 00:25:51.000 262 33485.76 546.79 2285.89 30.93 2014-09-19 00:25:52.000 262 33485.75 546.81 2285.96 30.93 2014-09-19 00:25:53.000 262 33485.72 546.85 2285.84 30.93 2014-09-19 00:25:54.000 262 33485.79 546.86 2285.87 30.93 2014-09-19 00:25:55.000 262 33485.87 546.85 2285.93 30.93 2014-09-19 00:25:56.000 262 33485.86 546.84 2285.97 30.93 2014-09-19 00:25:57.000 262 33485.87 546.83 2285.90 30.93 2014-09-19 00:25:58.000 262 33485.83 546.81 2285.77 30.93 2014-09-19 00:25:59.000 262 33485.91 546.81 2285.92 30.93 2014-09-19 00:26:00.000 262 33485.91 546.85 2285.85 30.93 2014-09-19 00:26:01.000 262 33485.88 546.85 2285.83 30.93 2014-09-19 00:26:02.000 262 33485.90 546.89 2285.82 30.93 2014-09-19 00:26:03.000 262 33485.90 546.85 2285.86 30.93 2014-09-19 00:26:04.000 262 33485.82 546.87 2285.90 30.93 2014-09-19 00:26:05.000 262 33485.89 546.83 2285.81 30.93 2014-09-19 00:26:06.000 262 33485.90 546.85 2285.93 30.93 2014-09-19 00:26:07.000 262 33485.81 546.86 2285.84 30.93 2014-09-19 00:26:08.000 262 33485.97 546.81 2285.80 30.93 2014-09-19 00:26:09.000 262 33485.84 546.83 2285.90 30.93 2014-09-19 00:26:10.000 262 33485.97 546.85 2285.84 30.93 2014-09-19 00:26:11.000 262 33485.93 546.85 2285.88 30.93 2014-09-19 00:26:12.000 262 33485.92 546.84 2285.75 30.93 2014-09-19 00:26:13.000 262 33486.02 546.85 2285.83 30.93 2014-09-19 00:26:14.000 262 33485.93 546.83 2285.82 30.93 2014-09-19 00:26:15.000 262 33485.99 546.83 2285.80 30.93 2014-09-19 00:26:16.000 262 33485.91 546.84 2285.83 30.93 2014-09-19 00:26:17.000 262 33485.97 546.86 2285.71 30.93 2014-09-19 00:26:18.000 262 33485.99 546.82 2285.78 30.93 2014-09-19 00:26:18.000 262 33486.02 546.85 2285.76 30.93 2014-09-19 00:26:20.000 262 33485.91 546.85 2285.81 30.93 2014-09-19 00:26:21.000 262 33485.91 546.86 2285.78 30.93 2014-09-19 00:26:22.000 262 33485.93 546.91 2285.80 30.93 2014-09-19 00:26:23.000 262 33485.96 546.93 2285.83 30.93 2014-09-19 00:26:24.000 262 33485.90 546.92 2285.83 30.93 2014-09-19 00:26:25.000 262 33485.88 546.90 2285.72 30.93 2014-09-19 00:26:26.000 262 33485.91 546.86 2285.87 30.93 2014-09-19 00:26:27.000 262 33485.90 546.87 2285.83 30.93 2014-09-19 00:26:28.000 262 33485.92 546.93 2285.77 30.93 2014-09-19 00:26:29.000 262 33485.92 546.91 2285.81 30.93 2014-09-19 00:26:30.000 262 33485.88 546.93 2285.80 30.93 2014-09-19 00:26:31.000 262 33485.81 546.91 2285.80 30.93 2014-09-19 00:26:31.000 262 33485.78 546.94 2285.84 30.93 2014-09-19 00:26:33.000 262 33485.84 546.93 2285.76 30.93 2014-09-19 00:26:34.000 262 33485.89 546.92 2285.79 30.93 2014-09-19 00:26:35.000 262 33485.93 546.96 2285.90 30.93 2014-09-19 00:26:36.000 262 33485.84 546.91 2285.81 30.93 2014-09-19 00:26:37.000 262 33485.90 546.90 2285.82 30.93 2014-09-19 00:26:38.000 262 33485.88 546.90 2285.83 30.93 2014-09-19 00:26:39.000 262 33485.88 546.90 2285.84 30.93 2014-09-19 00:26:40.000 262 33485.95 546.96 2285.76 30.93 2014-09-19 00:26:41.000 262 33485.96 546.94 2285.87 30.93 2014-09-19 00:26:42.000 262 33485.86 546.90 2285.76 30.93 2014-09-19 00:26:43.000 262 33485.82 546.92 2285.78 30.93 2014-09-19 00:26:44.000 262 33486.03 546.99 2285.78 30.93 2014-09-19 00:26:45.000 262 33485.91 546.96 2285.78 30.93 2014-09-19 00:26:46.000 262 33485.96 546.91 2285.90 30.93 2014-09-19 00:26:47.000 262 33485.87 546.97 2285.83 30.93 2014-09-19 00:26:48.000 262 33485.87 546.96 2285.82 30.93 2014-09-19 00:26:49.000 262 33485.97 546.92 2285.80 30.93 2014-09-19 00:26:50.000 262 33485.93 546.96 2285.83 30.93 2014-09-19 00:26:51.000 262 33485.87 546.91 2285.80 30.93 2014-09-19 00:26:52.000 262 33486.02 546.97 2285.82 30.93 2014-09-19 00:26:53.000 262 33485.90 546.93 2285.82 30.93 2014-09-19 00:26:54.000 262 33485.91 546.97 2285.86 30.93 2014-09-19 00:26:55.000 262 33485.92 546.96 2285.89 30.93 2014-09-19 00:26:56.000 262 33485.87 547.03 2285.88 30.93 2014-09-19 00:26:57.000 262 33485.91 547.01 2285.86 30.93 2014-09-19 00:26:58.000 262 33485.92 546.97 2285.82 30.93 2014-09-19 00:26:59.000 262 33485.87 546.99 2285.78 30.93 2014-09-19 00:27:00.000 262 33485.78 546.98 2285.78 30.93 2014-09-19 00:27:01.000 262 33485.94 547.01 2285.90 30.93 2014-09-19 00:27:02.000 262 33485.91 546.95 2285.88 30.93 2014-09-19 00:27:03.000 262 33485.85 546.96 2285.82 30.93 2014-09-19 00:27:04.000 262 33485.87 546.98 2285.77 30.93 2014-09-19 00:27:05.000 262 33485.86 547.01 2285.83 30.93 2014-09-19 00:27:06.000 262 33485.93 547.00 2285.74 30.93 2014-09-19 00:27:07.000 262 33485.81 546.98 2285.80 30.93 2014-09-19 00:27:08.000 262 33485.94 546.96 2285.77 30.93 2014-09-19 00:27:09.000 262 33485.84 546.93 2285.84 30.93 2014-09-19 00:27:10.000 262 33485.87 546.96 2285.77 30.93 2014-09-19 00:27:11.000 262 33485.91 546.98 2285.83 30.93 2014-09-19 00:27:12.000 262 33485.81 546.96 2285.82 30.93 2014-09-19 00:27:12.000 262 33485.80 546.96 2285.93 30.93 2014-09-19 00:27:14.000 262 33485.84 546.95 2285.80 30.93 2014-09-19 00:27:15.000 262 33485.74 546.92 2285.78 30.93 2014-09-19 00:27:16.000 262 33485.78 546.96 2285.80 30.93 2014-09-19 00:27:17.000 262 33485.75 546.93 2285.84 30.93 2014-09-19 00:27:18.000 262 33485.75 546.91 2285.74 30.93 2014-09-19 00:27:19.000 262 33485.69 546.93 2285.88 30.93 2014-09-19 00:27:20.000 262 33485.71 546.96 2285.78 30.93 2014-09-19 00:27:21.000 262 33485.74 546.91 2285.77 30.93 2014-09-19 00:27:22.000 262 33485.78 546.96 2285.78 30.93 2014-09-19 00:27:23.000 262 33485.66 546.91 2285.84 30.93 2014-09-19 00:27:24.000 262 33485.77 546.92 2285.84 30.93 2014-09-19 00:27:25.000 262 33485.70 546.93 2285.80 30.93 2014-09-19 00:27:25.000 262 33485.65 546.91 2285.84 30.93 2014-09-19 00:27:27.000 262 33485.60 546.94 2285.80 30.93 2014-09-19 00:27:28.000 262 33485.59 546.94 2285.86 30.93 2014-09-19 00:27:29.000 262 33485.57 546.98 2285.86 30.93 2014-09-19 00:27:30.000 262 33485.56 546.99 2285.85 30.93 2014-09-19 00:27:31.000 262 33485.51 546.97 2285.75 30.93 2014-09-19 00:27:32.000 262 33485.50 546.97 2285.83 30.93 2014-09-19 00:27:33.000 262 33485.47 546.96 2285.78 30.93 2014-09-19 00:27:34.000 262 33485.45 547.02 2285.80 30.93 2014-09-19 00:27:35.000 262 33485.38 547.02 2285.89 30.93 2014-09-19 00:27:36.000 262 33485.38 547.02 2285.81 30.93 2014-09-19 00:27:37.000 262 33485.50 547.07 2285.87 30.93 2014-09-19 00:27:38.000 262 33485.35 547.05 2285.86 30.93 2014-09-19 00:27:39.000 262 33485.36 547.06 2285.90 30.93 2014-09-19 00:27:40.000 262 33485.38 547.13 2285.83 30.93 2014-09-19 00:27:41.000 262 33485.40 547.11 2285.88 30.93 2014-09-19 00:27:42.000 262 33485.37 547.08 2285.84 30.93 2014-09-19 00:27:43.000 262 33485.34 547.14 2285.87 30.93 2014-09-19 00:27:44.000 262 33485.46 547.12 2285.91 30.93 2014-09-19 00:27:45.000 262 33485.38 547.09 2285.89 30.93 2014-09-19 00:27:46.000 262 33485.41 547.14 2285.91 30.93 2014-09-19 00:27:47.000 262 33485.40 547.13 2285.92 30.93 2014-09-19 00:27:48.000 262 33485.31 547.12 2285.98 30.93 2014-09-19 00:27:49.000 262 33485.38 547.15 2285.93 30.93 2014-09-19 00:27:50.000 262 33485.43 547.16 2285.95 30.93 2014-09-19 00:27:51.000 262 33485.36 547.19 2285.89 30.93 2014-09-19 00:27:52.000 262 33485.34 547.21 2285.87 30.93 2014-09-19 00:27:53.000 262 33485.37 547.20 2285.94 30.93 2014-09-19 00:27:54.000 262 33485.31 547.18 2285.95 30.93 2014-09-19 00:27:55.000 262 33485.33 547.20 2285.95 30.93 2014-09-19 00:27:56.000 262 33485.44 547.26 2285.94 30.93 2014-09-19 00:27:57.000 262 33485.31 547.25 2285.86 30.93 2014-09-19 00:27:58.000 262 33485.39 547.27 2285.97 30.93 2014-09-19 00:27:59.000 262 33485.48 547.26 2286.01 30.93 2014-09-19 00:28:00.000 262 33485.44 547.25 2285.92 30.93 2014-09-19 00:28:01.000 262 33485.63 547.25 2285.98 30.93 2014-09-19 00:28:02.000 262 33485.39 547.29 2285.93 30.93 2014-09-19 00:28:03.000 262 33485.47 547.26 2285.98 30.93 2014-09-19 00:28:04.000 262 33485.56 547.25 2285.89 30.93 2014-09-19 00:28:05.000 262 33485.53 547.28 2285.92 30.93 2014-09-19 00:28:06.000 262 33485.56 547.21 2286.00 30.93 2014-09-19 00:28:06.000 262 33485.62 547.26 2285.98 30.93 2014-09-19 00:28:08.000 262 33485.46 547.29 2285.93 30.93 2014-09-19 00:28:09.000 262 33485.51 547.26 2285.90 30.93 2014-09-19 00:28:10.000 262 33485.52 547.29 2285.98 30.93 2014-09-19 00:28:11.000 262 33485.51 547.26 2285.95 30.93 2014-09-19 00:28:12.000 262 33485.49 547.29 2285.86 30.93 2014-09-19 00:28:13.000 262 33485.57 547.25 2285.98 30.93 2014-09-19 00:28:14.000 262 33485.44 547.24 2285.95 30.93 2014-09-19 00:28:15.000 262 33485.61 547.23 2285.95 30.93 2014-09-19 00:28:16.000 262 33485.59 547.23 2285.92 30.93 2014-09-19 00:28:17.000 262 33485.62 547.23 2285.90 30.93 2014-09-19 00:28:18.000 262 33485.51 547.26 2285.95 30.93 2014-09-19 00:28:19.000 262 33485.62 547.27 2285.92 30.93 2014-09-19 00:28:19.000 262 33485.55 547.26 2285.95 30.93 2014-09-19 00:28:21.000 262 33485.54 547.24 2285.93 30.93 2014-09-19 00:28:22.000 262 33485.49 547.25 2285.94 30.93 2014-09-19 00:28:23.000 262 33485.54 547.23 2285.92 30.93 2014-09-19 00:28:24.000 262 33485.53 547.23 2285.88 30.93 2014-09-19 00:28:25.000 262 33485.49 547.24 2285.96 30.93 2014-09-19 00:28:26.000 262 33485.47 547.28 2285.84 30.93 2014-09-19 00:28:27.000 262 33485.54 547.20 2285.92 30.93 2014-09-19 00:28:28.000 262 33485.46 547.19 2285.87 30.93 2014-09-19 00:28:29.000 262 33485.54 547.21 2285.99 30.93 2014-09-19 00:28:30.000 262 33485.50 547.27 2285.82 30.93 2014-09-19 00:28:31.000 262 33485.53 547.22 2285.86 30.93 2014-09-19 00:28:32.000 262 33485.47 547.24 2285.88 30.93 2014-09-19 00:28:33.000 262 33485.56 547.21 2285.90 30.93 2014-09-19 00:28:34.000 262 33485.44 547.20 2285.89 30.93 2014-09-19 00:28:35.000 262 33485.50 547.23 2285.93 30.93 2014-09-19 00:28:36.000 262 33485.47 547.20 2285.95 30.93 2014-09-19 00:28:37.000 262 33485.41 547.25 2285.87 30.93 2014-09-19 00:28:38.000 262 33485.41 547.26 2285.88 30.93 2014-09-19 00:28:39.000 262 33485.46 547.21 2285.83 30.93 2014-09-19 00:28:40.000 262 33485.40 547.23 2285.86 30.93 2014-09-19 00:28:41.000 262 33485.44 547.25 2285.86 30.93 2014-09-19 00:28:42.000 262 33485.43 547.22 2285.93 30.93 2014-09-19 00:28:43.000 262 33485.43 547.25 2285.92 30.93 2014-09-19 00:28:44.000 262 33485.47 547.18 2285.86 30.93 2014-09-19 00:28:45.000 262 33485.43 547.23 2285.86 30.93 2014-09-19 00:28:46.000 262 33485.40 547.22 2285.91 30.93 2014-09-19 00:28:47.000 262 33485.38 547.24 2285.93 30.93 2014-09-19 00:28:48.000 262 33485.49 547.23 2285.89 30.93 2014-09-19 00:28:49.000 262 33485.38 547.18 2285.93 30.93 2014-09-19 00:28:50.000 262 33485.33 547.21 2285.86 30.93 2014-09-19 00:28:51.000 262 33485.44 547.23 2285.87 30.93 2014-09-19 00:28:52.000 262 33485.41 547.20 2285.82 30.93 2014-09-19 00:28:53.000 262 33485.43 547.21 2285.83 30.93 2014-09-19 00:28:54.000 262 33485.34 547.24 2285.86 30.93 2014-09-19 00:28:55.000 262 33485.31 547.20 2285.90 30.93 2014-09-19 00:28:56.000 262 33485.34 547.23 2285.91 30.93 2014-09-19 00:28:57.000 262 33485.38 547.23 2285.84 30.93 2014-09-19 00:28:58.000 262 33485.32 547.21 2285.85 30.93 2014-09-19 00:28:59.000 262 33485.41 547.26 2285.85 30.93 2014-09-19 00:29:00.000 262 33485.35 547.22 2285.85 30.93 2014-09-19 00:29:00.000 262 33485.35 547.26 2285.96 30.93 2014-09-19 00:29:02.000 262 33485.24 547.21 2285.95 30.93 2014-09-19 00:29:03.000 262 33485.46 547.25 2285.93 30.93 2014-09-19 00:29:04.000 262 33485.40 547.22 2285.90 30.93 2014-09-19 00:29:05.000 262 33485.37 547.27 2285.90 30.93 2014-09-19 00:29:06.000 262 33485.42 547.22 2285.91 30.93 2014-09-19 00:29:07.000 262 33485.35 547.26 2285.89 30.93 2014-09-19 00:29:08.000 262 33485.48 547.28 2285.89 30.93 2014-09-19 00:29:09.000 262 33485.38 547.29 2285.90 30.93 2014-09-19 00:29:10.000 262 33485.43 547.33 2285.85 30.93 2014-09-19 00:29:11.000 262 33485.44 547.29 2285.90 30.93 2014-09-19 00:29:12.000 262 33485.44 547.30 2285.90 30.93 2014-09-19 00:29:13.000 262 33485.36 547.26 2285.87 30.93 2014-09-19 00:29:13.000 262 33485.38 547.26 2285.90 30.93 2014-09-19 00:29:15.000 262 33485.43 547.27 2285.94 30.93 2014-09-19 00:29:16.000 262 33485.38 547.24 2285.93 30.93 2014-09-19 00:29:17.000 262 33485.40 547.29 2285.86 30.93 2014-09-19 00:29:18.000 262 33485.38 547.27 2285.84 30.93 2014-09-19 00:29:19.000 262 33485.38 547.28 2285.77 30.93 2014-09-19 00:29:20.000 262 33485.35 547.32 2285.87 30.93 2014-09-19 00:29:21.000 262 33485.39 547.29 2285.86 30.93 2014-09-19 00:29:22.000 262 33485.35 547.30 2285.84 30.93 2014-09-19 00:29:23.000 262 33485.34 547.30 2285.81 30.93 2014-09-19 00:29:24.000 262 33485.28 547.27 2285.71 30.93 2014-09-19 00:29:25.000 262 33485.26 547.27 2285.84 30.93 2014-09-19 00:29:26.000 262 33485.26 547.25 2285.87 30.93 2014-09-19 00:29:27.000 262 33485.40 547.27 2285.87 30.93 2014-09-19 00:29:28.000 262 33485.20 547.26 2285.88 30.93 2014-09-19 00:29:29.000 262 33485.24 547.30 2285.86 30.93 2014-09-19 00:29:30.000 262 33485.24 547.28 2285.79 30.93 2014-09-19 00:29:31.000 262 33485.24 547.30 2285.84 30.93 2014-09-19 00:29:32.000 262 33485.19 547.31 2285.82 30.93 2014-09-19 00:29:33.000 262 33485.35 547.31 2285.88 30.93 2014-09-19 00:29:34.000 262 33485.29 547.32 2285.88 30.93 2014-09-19 00:29:35.000 262 33485.29 547.30 2285.86 30.93 2014-09-19 00:29:36.000 262 33485.26 547.32 2285.87 30.93 2014-09-19 00:29:37.000 262 33485.22 547.31 2285.89 30.93 2014-09-19 00:29:38.000 262 33485.25 547.30 2285.81 30.93 2014-09-19 00:29:39.000 262 33485.31 547.28 2285.86 30.93 2014-09-19 00:29:40.000 262 33485.29 547.30 2285.86 30.93 2014-09-19 00:29:41.000 262 33485.23 547.32 2285.83 30.93 2014-09-19 00:29:42.000 262 33485.16 547.37 2285.82 30.93 2014-09-19 00:29:43.000 262 33485.24 547.32 2285.88 30.93 2014-09-19 00:29:44.000 262 33485.26 547.33 2285.88 30.93 2014-09-19 00:29:45.000 262 33485.24 547.33 2285.85 30.93 2014-09-19 00:29:46.000 262 33485.29 547.33 2285.84 30.93 2014-09-19 00:29:47.000 262 33485.24 547.33 2285.87 30.93 2014-09-19 00:29:48.000 262 33485.26 547.33 2285.83 30.93 2014-09-19 00:29:49.000 262 33485.27 547.35 2285.93 30.93 2014-09-19 00:29:50.000 262 33485.29 547.35 2285.86 30.93 2014-09-19 00:29:51.000 262 33485.31 547.34 2285.86 30.93 2014-09-19 00:29:52.000 262 33485.24 547.34 2285.80 30.93 2014-09-19 00:29:53.000 262 33485.31 547.38 2285.88 30.93 2014-09-19 00:29:54.000 262 33485.39 547.33 2285.88 30.93 2014-09-19 00:29:54.000 262 33485.39 547.31 2285.88 30.93 2014-09-19 00:29:56.000 262 33485.27 547.32 2285.80 30.93 2014-09-19 00:29:57.000 262 33485.48 547.35 2285.80 30.93 2014-09-19 00:29:58.000 262 33485.32 547.34 2285.80 30.93 2014-09-19 00:29:59.000 262 33485.25 547.30 2285.88 30.93 2014-09-19 00:30:00.000 262 33485.34 547.32 2285.82 30.93 2014-09-19 00:30:01.000 262 33485.25 547.31 2285.86 30.93 2014-09-19 00:30:02.000 262 33485.40 547.32 2285.84 30.93 2014-09-19 00:30:03.000 262 33485.32 547.35 2285.91 30.93 2014-09-19 00:30:04.000 262 33485.32 547.32 2285.92 30.93 2014-09-19 00:30:05.000 262 33485.41 547.39 2285.88 30.93 2014-09-19 00:30:06.000 262 33485.34 547.37 2285.95 30.93 2014-09-19 00:30:07.000 262 33485.31 547.35 2285.81 30.93 2014-09-19 00:30:07.000 262 33485.36 547.31 2285.84 30.93 2014-09-19 00:30:09.000 262 33485.24 547.39 2285.83 30.93 2014-09-19 00:30:10.000 262 33485.28 547.38 2285.82 30.93 2014-09-19 00:30:11.000 262 33485.28 547.42 2285.83 30.93 2014-09-19 00:30:12.000 262 33485.26 547.43 2285.81 30.93 2014-09-19 00:30:13.000 262 33485.30 547.41 2285.88 30.93 2014-09-19 00:30:14.000 262 33485.37 547.42 2285.80 30.93 2014-09-19 00:30:15.000 262 33485.30 547.37 2285.82 30.93 2014-09-19 00:30:16.000 262 33485.21 547.39 2285.80 30.93 2014-09-19 00:30:17.000 262 33485.29 547.42 2285.83 30.93 2014-09-19 00:30:18.000 262 33485.34 547.41 2285.86 30.93 2014-09-19 00:30:19.000 262 33485.30 547.45 2285.83 30.93 2014-09-19 00:30:20.000 262 33485.31 547.45 2285.80 30.93 2014-09-19 00:30:21.000 262 33485.25 547.42 2285.87 30.93 2014-09-19 00:30:22.000 262 33485.32 547.41 2285.90 30.93 2014-09-19 00:30:23.000 262 33485.34 547.44 2285.80 30.93 2014-09-19 00:30:24.000 262 33485.28 547.47 2285.83 30.93 2014-09-19 00:30:25.000 262 33485.27 547.52 2285.89 30.93 2014-09-19 00:30:26.000 262 33485.25 547.50 2285.90 30.93 2014-09-19 00:30:27.000 262 33485.25 547.52 2285.85 30.93 2014-09-19 00:30:28.000 262 33485.35 547.50 2285.87 30.93 2014-09-19 00:30:29.000 262 33485.26 547.58 2285.89 30.93 2014-09-19 00:30:30.000 262 33485.36 547.54 2285.84 30.93 2014-09-19 00:30:31.000 262 33485.41 547.52 2285.83 30.93 2014-09-19 00:30:32.000 262 33485.24 547.50 2285.86 30.93 2014-09-19 00:30:33.000 262 33485.27 547.55 2285.93 30.93 2014-09-19 00:30:34.000 262 33485.31 547.51 2285.98 30.93 2014-09-19 00:30:35.000 262 33485.25 547.52 2285.90 30.93 2014-09-19 00:30:36.000 262 33485.31 547.56 2285.95 30.93 2014-09-19 00:30:37.000 262 33485.33 547.54 2285.89 30.93 2014-09-19 00:30:38.000 262 33485.28 547.56 2285.99 30.93 2014-09-19 00:30:39.000 262 33485.34 547.58 2285.82 30.93 2014-09-19 00:30:40.000 262 33485.29 547.55 2285.82 30.93 2014-09-19 00:30:41.000 262 33485.30 547.58 2285.89 30.93 2014-09-19 00:30:42.000 262 33485.32 547.56 2285.95 30.93 2014-09-19 00:30:43.000 262 33485.27 547.53 2285.89 30.93 2014-09-19 00:30:44.000 262 33485.23 547.57 2285.80 30.93 2014-09-19 00:30:45.000 262 33485.29 547.56 2285.84 30.93 2014-09-19 00:30:46.000 262 33485.23 547.56 2285.83 30.93 2014-09-19 00:30:47.000 262 33485.26 547.60 2285.94 30.93 2014-09-19 00:30:48.000 262 33485.29 547.59 2285.91 30.93 2014-09-19 00:30:48.000 262 33485.28 547.56 2285.87 30.93 2014-09-19 00:30:50.000 262 33485.21 547.63 2285.88 30.93 2014-09-19 00:30:51.000 262 33485.30 547.59 2285.83 30.93 2014-09-19 00:30:52.000 262 33485.18 547.59 2285.93 30.93 2014-09-19 00:30:53.000 262 33485.12 547.64 2285.95 30.93 2014-09-19 00:30:54.000 262 33485.24 547.65 2285.89 30.93 2014-09-19 00:30:55.000 262 33485.13 547.58 2285.89 30.93 2014-09-19 00:30:56.000 262 33485.19 547.61 2285.93 30.93 2014-09-19 00:30:57.000 262 33485.17 547.59 2285.89 30.93 2014-09-19 00:30:58.000 262 33485.13 547.59 2285.88 30.93 2014-09-19 00:30:59.000 262 33485.05 547.59 2285.89 30.93 2014-09-19 00:31:00.000 262 33485.08 547.65 2285.95 30.93 2014-09-19 00:31:01.000 262 33485.13 547.63 2285.95 30.93 2014-09-19 00:31:01.000 262 33485.00 547.68 2285.99 30.93 2014-09-19 00:31:03.000 262 33485.16 547.64 2286.03 30.93 2014-09-19 00:31:04.000 262 33485.02 547.65 2285.96 30.93 2014-09-19 00:31:05.000 262 33484.96 547.61 2285.94 30.93 2014-09-19 00:31:06.000 262 33485.13 547.63 2285.91 30.93 2014-09-19 00:31:07.000 262 33485.07 547.63 2285.92 30.93 2014-09-19 00:31:08.000 262 33485.07 547.60 2285.93 30.93 2014-09-19 00:31:09.000 262 33485.03 547.60 2285.92 30.93 2014-09-19 00:31:10.000 262 33484.99 547.59 2285.90 30.93 2014-09-19 00:31:11.000 262 33485.07 547.59 2285.93 30.93 2014-09-19 00:31:12.000 262 33485.03 547.62 2286.01 30.93 2014-09-19 00:31:13.000 262 33485.04 547.64 2285.98 30.93 2014-09-19 00:31:14.000 262 33484.96 547.63 2285.89 30.93 2014-09-19 00:31:15.000 262 33485.09 547.58 2285.96 30.93 2014-09-19 00:31:16.000 262 33485.03 547.56 2285.96 30.93 2014-09-19 00:31:17.000 262 33484.97 547.60 2285.95 30.93 2014-09-19 00:31:18.000 262 33485.01 547.63 2286.02 30.93 2014-09-19 00:31:19.000 262 33485.03 547.63 2285.97 30.93 2014-09-19 00:31:20.000 262 33484.92 547.62 2285.93 30.93 2014-09-19 00:31:21.000 262 33484.97 547.64 2286.03 30.93 2014-09-19 00:31:22.000 262 33484.99 547.64 2285.95 30.93 2014-09-19 00:31:23.000 262 33484.98 547.61 2286.02 30.93 2014-09-19 00:31:24.000 262 33484.97 547.68 2285.97 30.93 2014-09-19 00:31:25.000 262 33484.96 547.61 2285.97 30.93 2014-09-19 00:31:26.000 262 33485.03 547.70 2285.97 30.93 2014-09-19 00:31:27.000 262 33484.92 547.65 2285.88 30.93 2014-09-19 00:31:28.000 262 33484.96 547.66 2285.90 30.93 2014-09-19 00:31:29.000 262 33484.95 547.67 2286.02 30.93 2014-09-19 00:31:30.000 262 33484.94 547.63 2286.05 30.93 2014-09-19 00:31:31.000 262 33484.91 547.66 2285.93 30.93 2014-09-19 00:31:32.000 262 33484.96 547.63 2285.95 30.93 2014-09-19 00:31:33.000 262 33484.85 547.66 2285.93 30.93 2014-09-19 00:31:34.000 262 33484.92 547.65 2285.94 30.93 2014-09-19 00:31:35.000 262 33484.97 547.67 2286.02 30.93 2014-09-19 00:31:36.000 262 33484.91 547.62 2286.01 30.93 2014-09-19 00:31:37.000 262 33484.82 547.68 2285.96 30.93 2014-09-19 00:31:38.000 262 33484.97 547.65 2285.99 30.93 2014-09-19 00:31:39.000 262 33484.98 547.64 2285.96 30.93 2014-09-19 00:31:40.000 262 33484.94 547.64 2285.89 30.93 2014-09-19 00:31:41.000 262 33484.90 547.66 2285.98 30.93 2014-09-19 00:31:42.000 262 33484.94 547.67 2286.02 30.93 2014-09-19 00:31:42.000 262 33484.85 547.68 2286.02 30.93 2014-09-19 00:31:44.000 262 33484.82 547.68 2286.00 30.93 2014-09-19 00:31:45.000 262 33484.84 547.67 2285.99 30.93 2014-09-19 00:31:46.000 262 33484.80 547.65 2285.93 30.92 2014-09-19 00:31:47.000 262 33484.79 547.67 2286.03 30.93 2014-09-19 00:31:48.000 262 33484.78 547.68 2285.91 30.93 2014-09-19 00:31:49.000 262 33484.80 547.66 2286.00 30.93 2014-09-19 00:31:50.000 262 33484.73 547.65 2286.01 30.93 2014-09-19 00:31:51.000 262 33484.78 547.67 2285.92 30.93 2014-09-19 00:31:52.000 262 33484.76 547.68 2285.96 30.93 2014-09-19 00:31:53.000 262 33484.78 547.69 2285.96 30.93 2014-09-19 00:31:54.000 262 33484.67 547.67 2285.98 30.93 2014-09-19 00:31:55.000 262 33484.71 547.67 2285.94 30.93 2014-09-19 00:31:55.000 262 33484.63 547.68 2286.11 30.93 2014-09-19 00:31:57.000 262 33484.73 547.68 2286.00 30.93 2014-09-19 00:31:58.000 262 33484.64 547.65 2285.99 30.93 2014-09-19 00:31:59.000 262 33484.55 547.68 2286.01 30.93 2014-09-19 00:32:00.000 262 33484.54 547.68 2286.01 30.93 2014-09-19 00:32:01.000 262 33484.51 547.66 2286.03 30.93 2014-09-19 00:32:02.000 262 33484.59 547.68 2286.09 30.93 2014-09-19 00:32:03.000 262 33484.54 547.66 2286.00 30.93 2014-09-19 00:32:04.000 262 33484.58 547.66 2286.06 30.93 2014-09-19 00:32:05.000 262 33484.53 547.73 2285.96 30.92 2014-09-19 00:32:06.000 262 33484.55 547.69 2286.08 30.93 2014-09-19 00:32:07.000 262 33484.60 547.67 2286.06 30.93 2014-09-19 00:32:08.000 262 33484.50 547.64 2286.03 30.93 2014-09-19 00:32:09.000 262 33484.44 547.68 2286.14 30.93 2014-09-19 00:32:10.000 262 33484.47 547.66 2286.08 30.93 2014-09-19 00:32:11.000 262 33484.52 547.65 2286.05 30.93 2014-09-19 00:32:12.000 262 33484.53 547.67 2286.07 30.93 2014-09-19 00:32:13.000 262 33484.46 547.68 2286.08 30.93 2014-09-19 00:32:14.000 262 33484.46 547.70 2286.07 30.93 2014-09-19 00:32:15.000 262 33484.56 547.68 2286.06 30.93 2014-09-19 00:32:16.000 262 33484.53 547.69 2286.07 30.93 2014-09-19 00:32:17.000 262 33484.56 547.69 2286.14 30.93 2014-09-19 00:32:18.000 262 33484.48 547.72 2286.14 30.93 2014-09-19 00:32:19.000 262 33484.51 547.66 2286.16 30.93 2014-09-19 00:32:20.000 262 33484.41 547.69 2286.08 30.93 2014-09-19 00:32:21.000 262 33484.41 547.73 2286.12 30.93 2014-09-19 00:32:22.000 262 33484.43 547.70 2286.11 30.93 2014-09-19 00:32:23.000 262 33484.50 547.71 2286.03 30.93 2014-09-19 00:32:24.000 262 33484.48 547.71 2286.18 30.93 2014-09-19 00:32:25.000 262 33484.49 547.71 2286.11 30.93 2014-09-19 00:32:26.000 262 33484.53 547.72 2286.03 30.93 2014-09-19 00:32:27.000 262 33484.43 547.67 2286.04 30.93 2014-09-19 00:32:28.000 262 33484.45 547.66 2286.09 30.93 2014-09-19 00:32:29.000 262 33484.51 547.66 2286.04 30.93 2014-09-19 00:32:30.000 262 33484.45 547.69 2286.05 30.92 2014-09-19 00:32:31.000 262 33484.47 547.67 2286.10 30.92 2014-09-19 00:32:32.000 262 33484.37 547.68 2286.09 30.93 2014-09-19 00:32:33.000 262 33484.51 547.72 2286.12 30.92 2014-09-19 00:32:34.000 262 33484.44 547.68 2286.02 30.92 2014-09-19 00:32:35.000 262 33484.48 547.68 2286.08 30.93 2014-09-19 00:32:36.000 262 33484.42 547.72 2286.07 30.92 2014-09-19 00:32:36.000 262 33484.43 547.67 2286.06 30.93 2014-09-19 00:32:38.000 262 33484.41 547.64 2286.14 30.92 2014-09-19 00:32:39.000 262 33484.41 547.65 2286.02 30.92 2014-09-19 00:32:40.000 262 33484.36 547.61 2286.07 30.92 2014-09-19 00:32:41.000 262 33484.42 547.61 2286.04 30.93 2014-09-19 00:32:42.000 262 33484.33 547.62 2286.07 30.92 2014-09-19 00:32:43.000 262 33484.32 547.60 2286.11 30.92 2014-09-19 00:32:44.000 262 33484.32 547.61 2286.05 30.92 2014-09-19 00:32:45.000 262 33484.28 547.58 2286.01 30.92 2014-09-19 00:32:46.000 262 33484.30 547.61 2286.06 30.92 2014-09-19 00:32:47.000 262 33484.24 547.55 2286.02 30.93 2014-09-19 00:32:48.000 262 33484.20 547.59 2286.00 30.93 2014-09-19 00:32:49.000 262 33484.23 547.60 2286.05 30.93 2014-09-19 00:32:49.000 262 33484.17 547.57 2286.15 30.93 2014-09-19 00:32:51.000 262 33484.15 547.61 2286.01 30.92 2014-09-19 00:32:52.000 262 33484.11 547.57 2286.05 30.93 2014-09-19 00:32:53.000 262 33484.20 547.63 2286.07 30.93 2014-09-19 00:32:54.000 262 33484.16 547.59 2286.08 30.93 2014-09-19 00:32:55.000 262 33484.19 547.63 2286.07 30.93 2014-09-19 00:32:56.000 262 33484.17 547.61 2285.95 30.93 2014-09-19 00:32:57.000 262 33484.20 547.57 2286.07 30.93 2014-09-19 00:32:58.000 262 33484.10 547.56 2286.07 30.93 2014-09-19 00:32:59.000 262 33484.11 547.60 2286.02 30.93 2014-09-19 00:33:00.000 262 33484.06 547.56 2286.01 30.93 2014-09-19 00:33:01.000 262 33484.01 547.59 2286.11 30.93 2014-09-19 00:33:02.000 262 33484.15 547.60 2286.08 30.93 2014-09-19 00:33:03.000 262 33483.92 547.58 2286.12 30.93 2014-09-19 00:33:04.000 262 33484.04 547.59 2286.16 30.92 2014-09-19 00:33:05.000 262 33484.03 547.59 2286.05 30.93 2014-09-19 00:33:06.000 262 33484.00 547.56 2286.11 30.93 2014-09-19 00:33:07.000 262 33483.88 547.59 2286.05 30.93 2014-09-19 00:33:08.000 262 33484.02 547.61 2286.10 30.93 2014-09-19 00:33:09.000 262 33484.01 547.58 2286.12 30.93 2014-09-19 00:33:10.000 262 33483.95 547.58 2286.01 30.93 2014-09-19 00:33:11.000 262 33484.00 547.63 2286.07 30.93 2014-09-19 00:33:12.000 262 33483.95 547.60 2286.08 30.93 2014-09-19 00:33:13.000 262 33483.97 547.62 2286.08 30.93 2014-09-19 00:33:14.000 262 33483.89 547.60 2286.15 30.93 2014-09-19 00:33:15.000 262 33483.96 547.59 2286.05 30.92 2014-09-19 00:33:16.000 262 33483.91 547.60 2285.97 30.92 2014-09-19 00:33:17.000 262 33483.92 547.58 2286.05 30.92 2014-09-19 00:33:18.000 262 33483.91 547.60 2286.04 30.92 2014-09-19 00:33:19.000 262 33483.89 547.63 2286.06 30.92 2014-09-19 00:33:20.000 262 33483.87 547.58 2286.05 30.92 2014-09-19 00:33:21.000 262 33483.92 547.60 2286.06 30.92 2014-09-19 00:33:22.000 262 33483.92 547.55 2286.03 30.92 2014-09-19 00:33:23.000 262 33483.84 547.56 2286.07 30.92 2014-09-19 00:33:24.000 262 33483.92 547.61 2286.10 30.92 2014-09-19 00:33:25.000 262 33483.98 547.59 2286.11 30.93 2014-09-19 00:33:26.000 262 33483.91 547.63 2286.07 30.93 2014-09-19 00:33:27.000 262 33483.87 547.63 2286.07 30.92 2014-09-19 00:33:28.000 262 33483.89 547.63 2286.03 30.92 2014-09-19 00:33:29.000 262 33483.78 547.63 2286.11 30.92 2014-09-19 00:33:30.000 262 33483.83 547.60 2286.16 30.92 2014-09-19 00:33:30.000 262 33483.85 547.56 2286.06 30.92 2014-09-19 00:33:32.000 262 33483.85 547.59 2286.00 30.92 2014-09-19 00:33:33.000 262 33483.79 547.59 2286.08 30.92 2014-09-19 00:33:34.000 262 33483.77 547.58 2286.03 30.92 2014-09-19 00:33:35.000 262 33483.73 547.61 2286.08 30.92 2014-09-19 00:33:36.000 262 33483.79 547.56 2286.07 30.92 2014-09-19 00:33:37.000 262 33483.79 547.61 2286.03 30.92 2014-09-19 00:33:38.000 262 33483.71 547.60 2286.07 30.92 2014-09-19 00:33:39.000 262 33483.65 547.59 2286.03 30.92 2014-09-19 00:33:40.000 262 33483.66 547.58 2286.02 30.92 2014-09-19 00:33:41.000 262 33483.59 547.58 2286.06 30.92 2014-09-19 00:33:42.000 262 33483.57 547.61 2286.11 30.92 2014-09-19 00:33:43.000 262 33483.66 547.58 2286.11 30.92 2014-09-19 00:33:43.000 262 33483.68 547.62 2286.10 30.92 2014-09-19 00:33:45.000 262 33483.58 547.60 2286.13 30.92 2014-09-19 00:33:46.000 262 33483.59 547.57 2286.16 30.92 2014-09-19 00:33:47.000 262 33483.64 547.60 2286.17 30.92 2014-09-19 00:33:48.000 262 33483.55 547.59 2286.10 30.92 2014-09-19 00:33:49.000 262 33483.46 547.65 2286.09 30.92 2014-09-19 00:33:50.000 262 33483.61 547.65 2286.14 30.92 2014-09-19 00:33:51.000 262 33483.58 547.62 2286.02 30.92 2014-09-19 00:33:52.000 262 33483.50 547.62 2286.06 30.92 2014-09-19 00:33:53.000 262 33483.49 547.64 2286.07 30.92 2014-09-19 00:33:54.000 262 33483.49 547.62 2286.09 30.92 2014-09-19 00:33:55.000 262 33483.42 547.66 2286.07 30.92 2014-09-19 00:33:56.000 262 33483.54 547.63 2286.08 30.92 2014-09-19 00:33:57.000 262 33483.38 547.61 2286.21 30.92 2014-09-19 00:33:58.000 262 33483.40 547.61 2286.12 30.92 2014-09-19 00:33:59.000 262 33483.35 547.63 2286.12 30.92 2014-09-19 00:34:00.000 262 33483.45 547.61 2286.16 30.92 2014-09-19 00:34:01.000 262 33483.42 547.65 2286.15 30.92 2014-09-19 00:34:02.000 262 33483.42 547.67 2286.05 30.92 2014-09-19 00:34:03.000 262 33483.26 547.66 2286.18 30.92 2014-09-19 00:34:04.000 262 33483.27 547.68 2286.16 30.92 2014-09-19 00:34:05.000 262 33483.39 547.66 2286.15 30.92 2014-09-19 00:34:06.000 262 33483.33 547.66 2286.17 30.92 2014-09-19 00:34:07.000 262 33483.27 547.64 2286.19 30.92 2014-09-19 00:34:08.000 262 33483.36 547.70 2286.12 30.92 2014-09-19 00:34:09.000 262 33483.21 547.67 2286.17 30.92 2014-09-19 00:34:10.000 262 33483.18 547.65 2286.18 30.92 2014-09-19 00:34:11.000 262 33483.21 547.69 2286.17 30.92 2014-09-19 00:34:12.000 262 33483.25 547.68 2286.12 30.92 2014-09-19 00:34:13.000 262 33483.18 547.69 2286.12 30.92 2014-09-19 00:34:14.000 262 33483.14 547.64 2286.17 30.92 2014-09-19 00:34:15.000 262 33483.23 547.68 2286.14 30.92 2014-09-19 00:34:16.000 262 33483.11 547.69 2286.05 30.92 2014-09-19 00:34:17.000 262 33483.12 547.73 2286.15 30.92 2014-09-19 00:34:18.000 262 33483.12 547.71 2286.08 30.92 2014-09-19 00:34:19.000 262 33483.19 547.70 2286.11 30.92 2014-09-19 00:34:20.000 262 33483.20 547.72 2286.14 30.92 2014-09-19 00:34:21.000 262 33483.21 547.70 2286.14 30.92 2014-09-19 00:34:22.000 262 33483.11 547.70 2286.18 30.92 2014-09-19 00:34:23.000 262 33483.07 547.72 2286.16 30.92 2014-09-19 00:34:24.000 262 33483.02 547.77 2286.17 30.92 2014-09-19 00:34:24.000 262 33483.03 547.75 2286.21 30.92 2014-09-19 00:34:26.000 262 33483.17 547.73 2286.20 30.92 2014-09-19 00:34:27.000 262 33482.99 547.72 2286.24 30.92 2014-09-19 00:34:28.000 262 33482.98 547.74 2286.24 30.92 2014-09-19 00:34:29.000 262 33483.06 547.68 2286.21 30.92 2014-09-19 00:34:30.000 262 33482.99 547.75 2286.16 30.92 2014-09-19 00:34:31.000 262 33483.08 547.71 2286.16 30.92 2014-09-19 00:34:32.000 262 33482.97 547.77 2286.17 30.92 2014-09-19 00:34:33.000 262 33482.98 547.73 2286.28 30.92 2014-09-19 00:34:34.000 262 33483.00 547.74 2286.20 30.92 2014-09-19 00:34:35.000 262 33482.88 547.74 2286.18 30.92 2014-09-19 00:34:36.000 262 33482.94 547.75 2286.16 30.92 2014-09-19 00:34:37.000 262 33482.89 547.74 2286.21 30.92 2014-09-19 00:34:37.000 262 33482.89 547.78 2286.13 30.92 2014-09-19 00:34:39.000 262 33482.87 547.76 2286.23 30.92 2014-09-19 00:34:40.000 262 33482.82 547.78 2286.16 30.92 2014-09-19 00:34:41.000 262 33482.85 547.77 2286.16 30.92 2014-09-19 00:34:42.000 262 33482.84 547.78 2286.22 30.92 2014-09-19 00:34:43.000 262 33482.83 547.75 2286.20 30.92 2014-09-19 00:34:44.000 262 33482.76 547.80 2286.19 30.92 2014-09-19 00:34:45.000 262 33482.71 547.77 2286.17 30.92 2014-09-19 00:34:46.000 262 33482.80 547.73 2286.18 30.92 2014-09-19 00:34:47.000 262 33482.78 547.80 2286.19 30.92 2014-09-19 00:34:48.000 262 33482.80 547.79 2286.22 30.92 2014-09-19 00:34:49.000 262 33482.86 547.77 2286.22 30.92 2014-09-19 00:34:50.000 262 33482.84 547.80 2286.18 30.92 2014-09-19 00:34:51.000 262 33482.65 547.77 2286.15 30.92 2014-09-19 00:34:52.000 262 33482.62 547.78 2286.20 30.92 2014-09-19 00:34:53.000 262 33482.75 547.78 2286.26 30.92 2014-09-19 00:34:54.000 262 33482.70 547.77 2286.24 30.92 2014-09-19 00:34:55.000 262 33482.73 547.83 2286.25 30.92 2014-09-19 00:34:56.000 262 33482.70 547.81 2286.27 30.92 2014-09-19 00:34:57.000 262 33482.67 547.77 2286.24 30.92 2014-09-19 00:34:58.000 262 33482.62 547.80 2286.26 30.92 2014-09-19 00:34:59.000 262 33482.58 547.80 2286.24 30.92 2014-09-19 00:35:00.000 262 33482.61 547.83 2286.28 30.92 2014-09-19 00:35:01.000 262 33482.65 547.81 2286.33 30.92 2014-09-19 00:35:02.000 262 33482.62 547.82 2286.11 30.92 2014-09-19 00:35:03.000 262 33482.56 547.80 2286.23 30.92 2014-09-19 00:35:04.000 262 33482.57 547.81 2286.19 30.92 2014-09-19 00:35:05.000 262 33482.48 547.83 2286.26 30.92 2014-09-19 00:35:06.000 262 33482.52 547.87 2286.30 30.92 2014-09-19 00:35:07.000 262 33482.50 547.83 2286.23 30.92 2014-09-19 00:35:08.000 262 33482.49 547.86 2286.27 30.92 2014-09-19 00:35:09.000 262 33482.47 547.83 2286.23 30.92 2014-09-19 00:35:10.000 262 33482.40 547.82 2286.27 30.92 2014-09-19 00:35:11.000 262 33482.43 547.83 2286.27 30.92 2014-09-19 00:35:12.000 262 33482.44 547.84 2286.22 30.92 2014-09-19 00:35:13.000 262 33482.54 547.88 2286.26 30.92 2014-09-19 00:35:14.000 262 33482.40 547.88 2286.26 30.92 2014-09-19 00:35:15.000 262 33482.47 547.87 2286.29 30.92 2014-09-19 00:35:16.000 262 33482.47 547.85 2286.29 30.92 2014-09-19 00:35:17.000 262 33482.34 547.88 2286.30 30.92 2014-09-19 00:35:18.000 262 33482.45 547.86 2286.26 30.92 2014-09-19 00:35:18.000 262 33482.42 547.85 2286.26 30.92 2014-09-19 00:35:20.000 262 33482.41 547.86 2286.33 30.92 2014-09-19 00:35:21.000 262 33482.38 547.87 2286.34 30.92 2014-09-19 00:35:22.000 262 33482.39 547.85 2286.39 30.92 2014-09-19 00:35:23.000 262 33482.35 547.93 2286.32 30.92 2014-09-19 00:35:24.000 262 33482.45 547.86 2286.27 30.92 2014-09-19 00:35:25.000 262 33482.43 547.88 2286.27 30.92 2014-09-19 00:35:26.000 262 33482.47 547.87 2286.30 30.92 2014-09-19 00:35:27.000 262 33482.32 547.85 2286.30 30.92 2014-09-19 00:35:28.000 262 33482.37 547.84 2286.32 30.92 2014-09-19 00:35:29.000 262 33482.38 547.88 2286.29 30.92 2014-09-19 00:35:30.000 262 33482.40 547.86 2286.26 30.92 2014-09-19 00:35:31.000 262 33482.42 547.83 2286.33 30.92 2014-09-19 00:35:31.000 262 33482.31 547.83 2286.32 30.92 2014-09-19 00:35:33.000 262 33482.39 547.84 2286.34 30.92 2014-09-19 00:35:34.000 262 33482.31 547.85 2286.29 30.92 2014-09-19 00:35:35.000 262 33482.37 547.87 2286.27 30.92 2014-09-19 00:35:36.000 262 33482.28 547.85 2286.24 30.92 2014-09-19 00:35:37.000 262 33482.33 547.87 2286.32 30.92 2014-09-19 00:35:38.000 262 33482.33 547.86 2286.28 30.92 2014-09-19 00:35:39.000 262 33482.30 547.86 2286.28 30.92 2014-09-19 00:35:40.000 262 33482.27 547.84 2286.33 30.92 2014-09-19 00:35:41.000 262 33482.29 547.84 2286.21 30.92 2014-09-19 00:35:42.000 262 33482.25 547.83 2286.26 30.92 2014-09-19 00:35:43.000 262 33482.21 547.84 2286.23 30.92 2014-09-19 00:35:44.000 262 33482.29 547.85 2286.23 30.92 2014-09-19 00:35:45.000 262 33482.27 547.84 2286.23 30.92 2014-09-19 00:35:46.000 262 33482.18 547.81 2286.23 30.92 2014-09-19 00:35:47.000 262 33482.18 547.84 2286.22 30.92 2014-09-19 00:35:48.000 262 33482.18 547.84 2286.17 30.92 2014-09-19 00:35:49.000 262 33482.25 547.89 2286.19 30.92 2014-09-19 00:35:50.000 262 33482.20 547.85 2286.18 30.92 2014-09-19 00:35:51.000 262 33482.14 547.86 2286.33 30.92 2014-09-19 00:35:52.000 262 33482.14 547.83 2286.27 30.92 2014-09-19 00:35:53.000 262 33482.11 547.83 2286.17 30.92 2014-09-19 00:35:54.000 262 33482.10 547.86 2286.17 30.92 2014-09-19 00:35:55.000 262 33482.18 547.87 2286.23 30.92 2014-09-19 00:35:56.000 262 33482.02 547.85 2286.21 30.92 2014-09-19 00:35:57.000 262 33482.01 547.86 2286.26 30.92 2014-09-19 00:35:58.000 262 33482.11 547.86 2286.27 30.92 2014-09-19 00:35:59.000 262 33482.14 547.84 2286.23 30.92 2014-09-19 00:36:00.000 262 33482.09 547.87 2286.15 30.92 2014-09-19 00:36:01.000 262 33481.98 547.85 2286.23 30.92 2014-09-19 00:36:02.000 262 33481.96 547.90 2286.21 30.92 2014-09-19 00:36:03.000 262 33481.99 547.85 2286.24 30.92 2014-09-19 00:36:04.000 262 33481.97 547.86 2286.26 30.92 2014-09-19 00:36:05.000 262 33481.93 547.86 2286.26 30.92 2014-09-19 00:36:06.000 262 33481.96 547.86 2286.34 30.92 2014-09-19 00:36:07.000 262 33481.97 547.87 2286.26 30.92 2014-09-19 00:36:08.000 262 33481.93 547.88 2286.17 30.92 2014-09-19 00:36:09.000 262 33481.97 547.89 2286.24 30.92 2014-09-19 00:36:10.000 262 33481.92 547.92 2286.24 30.92 2014-09-19 00:36:11.000 262 33481.90 547.86 2286.31 30.92 2014-09-19 00:36:12.000 262 33481.94 547.87 2286.23 30.92 2014-09-19 00:36:12.000 262 33481.96 547.88 2286.27 30.92 2014-09-19 00:36:14.000 262 33481.87 547.90 2286.34 30.92 2014-09-19 00:36:15.000 262 33481.94 547.92 2286.24 30.92 2014-09-19 00:36:16.000 262 33481.86 547.91 2286.16 30.92 2014-09-19 00:36:17.000 262 33481.89 547.92 2286.21 30.92 2014-09-19 00:36:18.000 262 33481.90 547.91 2286.26 30.92 2014-09-19 00:36:19.000 262 33481.93 547.89 2286.20 30.92 2014-09-19 00:36:20.000 262 33481.92 547.90 2286.26 30.92 2014-09-19 00:36:21.000 262 33481.93 547.91 2286.26 30.92 2014-09-19 00:36:22.000 262 33481.92 547.90 2286.21 30.92 2014-09-19 00:36:23.000 262 33481.87 547.90 2286.27 30.92 2014-09-19 00:36:24.000 262 33481.92 547.88 2286.25 30.92 2014-09-19 00:36:25.000 262 33481.97 547.87 2286.25 30.92 2014-09-19 00:36:25.000 262 33481.90 547.88 2286.20 30.92 2014-09-19 00:36:27.000 262 33481.90 547.89 2286.27 30.92 2014-09-19 00:36:28.000 262 33481.89 547.87 2286.23 30.92 2014-09-19 00:36:29.000 262 33481.84 547.91 2286.24 30.92 2014-09-19 00:36:30.000 262 33481.83 547.86 2286.20 30.92 2014-09-19 00:36:31.000 262 33481.84 547.91 2286.18 30.92 2014-09-19 00:36:32.000 262 33481.83 547.89 2286.20 30.92 2014-09-19 00:36:33.000 262 33481.77 547.89 2286.22 30.92 2014-09-19 00:36:34.000 262 33481.72 547.89 2286.24 30.92 2014-09-19 00:36:35.000 262 33481.81 547.86 2286.23 30.92 2014-09-19 00:36:36.000 262 33481.82 547.88 2286.33 30.92 2014-09-19 00:36:37.000 262 33481.88 547.90 2286.27 30.92 2014-09-19 00:36:38.000 262 33481.81 547.89 2286.23 30.92 2014-09-19 00:36:39.000 262 33481.80 547.90 2286.21 30.92 2014-09-19 00:36:40.000 262 33481.77 547.87 2286.24 30.92 2014-09-19 00:36:41.000 262 33481.77 547.93 2286.17 30.92 2014-09-19 00:36:42.000 262 33481.79 547.90 2286.32 30.92 2014-09-19 00:36:43.000 262 33481.80 547.91 2286.28 30.92 2014-09-19 00:36:44.000 262 33481.74 547.91 2286.19 30.92 2014-09-19 00:36:45.000 262 33481.78 547.91 2286.21 30.92 2014-09-19 00:36:46.000 262 33481.76 547.93 2286.24 30.92 2014-09-19 00:36:47.000 262 33481.66 547.88 2286.26 30.92 2014-09-19 00:36:48.000 262 33481.65 547.94 2286.23 30.92 2014-09-19 00:36:49.000 262 33481.59 547.94 2286.26 30.92 2014-09-19 00:36:50.000 262 33481.57 547.89 2286.20 30.92 2014-09-19 00:36:51.000 262 33481.65 547.93 2286.27 30.92 2014-09-19 00:36:52.000 262 33481.50 547.91 2286.23 30.92 2014-09-19 00:36:53.000 262 33481.59 547.90 2286.33 30.92 2014-09-19 00:36:54.000 262 33481.62 547.88 2286.30 30.92 2014-09-19 00:36:55.000 262 33481.59 547.89 2286.16 30.92 2014-09-19 00:36:56.000 262 33481.55 547.91 2286.28 30.92 2014-09-19 00:36:57.000 262 33481.62 547.95 2286.18 30.92 2014-09-19 00:36:58.000 262 33481.56 547.93 2286.23 30.92 2014-09-19 00:36:59.000 262 33481.49 547.91 2286.17 30.92 2014-09-19 00:37:00.000 262 33481.49 547.91 2286.21 30.92 2014-09-19 00:37:01.000 262 33481.45 547.90 2286.27 30.92 2014-09-19 00:37:02.000 262 33481.43 547.93 2286.20 30.92 2014-09-19 00:37:03.000 262 33481.41 547.91 2286.16 30.92 2014-09-19 00:37:04.000 262 33481.42 547.93 2286.16 30.92 2014-09-19 00:37:05.000 262 33481.41 547.97 2286.25 30.92 2014-09-19 00:37:06.000 262 33481.40 547.94 2286.24 30.92 2014-09-19 00:37:06.000 262 33481.33 547.94 2286.29 30.92 2014-09-19 00:37:08.000 262 33481.34 547.90 2286.24 30.92 2014-09-19 00:37:09.000 262 33481.43 547.96 2286.24 30.92 2014-09-19 00:37:10.000 262 33481.34 547.91 2286.16 30.92 2014-09-19 00:37:11.000 262 33481.36 547.92 2286.26 30.92 2014-09-19 00:37:12.000 262 33481.38 547.90 2286.24 30.92 2014-09-19 00:37:13.000 262 33481.39 547.91 2286.21 30.92 2014-09-19 00:37:14.000 262 33481.38 547.94 2286.25 30.92 2014-09-19 00:37:15.000 262 33481.47 547.92 2286.34 30.92 2014-09-19 00:37:16.000 262 33481.41 547.91 2286.38 30.92 2014-09-19 00:37:17.000 262 33481.33 547.95 2286.18 30.92 2014-09-19 00:37:18.000 262 33481.34 547.88 2286.29 30.92 2014-09-19 00:37:19.000 262 33481.35 547.93 2286.26 30.92 2014-09-19 00:37:19.000 262 33481.44 547.91 2286.24 30.92 2014-09-19 00:37:21.000 262 33481.38 547.94 2286.21 30.92 2014-09-19 00:37:22.000 262 33481.30 547.92 2286.19 30.92 2014-09-19 00:37:23.000 262 33481.28 547.95 2286.22 30.92 2014-09-19 00:37:24.000 262 33481.26 547.92 2286.23 30.92 2014-09-19 00:37:25.000 262 33481.23 547.96 2286.22 30.92 2014-09-19 00:37:26.000 262 33481.23 547.95 2286.22 30.92 2014-09-19 00:37:27.000 262 33481.28 547.92 2286.30 30.92 2014-09-19 00:37:28.000 262 33481.28 547.97 2286.39 30.92 2014-09-19 00:37:29.000 262 33481.32 547.99 2286.23 30.92 2014-09-19 00:37:30.000 262 33481.28 547.98 2286.13 30.92 2014-09-19 00:37:31.000 262 33481.22 547.91 2286.30 30.92 2014-09-19 00:37:32.000 262 33481.28 547.98 2286.23 30.92 2014-09-19 00:37:33.000 262 33481.12 547.97 2286.23 30.92 2014-09-19 00:37:34.000 262 33481.18 547.96 2286.29 30.92 2014-09-19 00:37:35.000 262 33481.18 547.98 2286.29 30.92 2014-09-19 00:37:36.000 262 33481.17 547.95 2286.28 30.92 2014-09-19 00:37:37.000 262 33481.16 547.98 2286.24 30.92 2014-09-19 00:37:38.000 262 33481.16 547.96 2286.27 30.92 2014-09-19 00:37:39.000 262 33481.14 548.05 2286.21 30.92 2014-09-19 00:37:40.000 262 33481.13 548.02 2286.23 30.92 2014-09-19 00:37:41.000 262 33481.15 548.00 2286.26 30.92 2014-09-19 00:37:42.000 262 33481.10 548.00 2286.18 30.92 2014-09-19 00:37:43.000 262 33481.10 548.01 2286.32 30.92 2014-09-19 00:37:44.000 262 33481.16 548.01 2286.29 30.92 2014-09-19 00:37:45.000 262 33481.06 548.00 2286.23 30.92 2014-09-19 00:37:46.000 262 33481.14 548.00 2286.19 30.92 2014-09-19 00:37:47.000 262 33481.03 548.03 2286.28 30.92 2014-09-19 00:37:48.000 262 33481.18 548.03 2286.26 30.92 2014-09-19 00:37:49.000 262 33481.19 548.03 2286.27 30.92 2014-09-19 00:37:50.000 262 33481.01 548.07 2286.24 30.92 2014-09-19 00:37:51.000 262 33481.08 548.07 2286.23 30.92 2014-09-19 00:37:52.000 262 33481.09 548.05 2286.23 30.92 2014-09-19 00:37:53.000 262 33481.00 548.02 2286.21 30.92 2014-09-19 00:37:54.000 262 33481.01 548.00 2286.14 30.92 2014-09-19 00:37:55.000 262 33480.96 547.99 2286.30 30.92 2014-09-19 00:37:56.000 262 33481.00 548.05 2286.26 30.92 2014-09-19 00:37:57.000 262 33481.07 548.07 2286.30 30.92 2014-09-19 00:37:58.000 262 33480.99 548.05 2286.24 30.92 2014-09-19 00:37:59.000 262 33480.96 548.04 2286.26 30.92 2014-09-19 00:38:00.000 262 33481.00 548.07 2286.24 30.92 2014-09-19 00:38:00.000 262 33481.06 548.02 2286.20 30.92 2014-09-19 00:38:02.000 262 33480.87 548.08 2286.31 30.92 2014-09-19 00:38:03.000 262 33480.93 548.08 2286.32 30.92 2014-09-19 00:38:04.000 262 33480.94 548.02 2286.34 30.92 2014-09-19 00:38:05.000 262 33481.01 548.06 2286.29 30.92 2014-09-19 00:38:06.000 262 33480.92 548.05 2286.34 30.92 2014-09-19 00:38:07.000 262 33480.93 548.04 2286.31 30.92 2014-09-19 00:38:08.000 262 33481.01 548.05 2286.19 30.92 2014-09-19 00:38:09.000 262 33480.81 548.07 2286.34 30.92 2014-09-19 00:38:10.000 262 33480.88 548.07 2286.26 30.92 2014-09-19 00:38:11.000 262 33480.96 548.06 2286.26 30.92 2014-09-19 00:38:12.000 262 33480.91 548.05 2286.26 30.92 2014-09-19 00:38:13.000 262 33480.87 548.09 2286.26 30.92 2014-09-19 00:38:13.000 262 33480.97 548.09 2286.27 30.92 2014-09-19 00:38:15.000 262 33480.85 548.10 2286.29 30.92 2014-09-19 00:38:16.000 262 33480.78 548.13 2286.29 30.92 2014-09-19 00:38:17.000 262 33480.85 548.13 2286.31 30.92 2014-09-19 00:38:18.000 262 33480.81 548.11 2286.29 30.92 2014-09-19 00:38:19.000 262 33480.93 548.11 2286.20 30.92 2014-09-19 00:38:20.000 262 33480.87 548.08 2286.34 30.92 2014-09-19 00:38:21.000 262 33480.87 548.10 2286.24 30.92 2014-09-19 00:38:22.000 262 33480.80 548.13 2286.26 30.92 2014-09-19 00:38:23.000 262 33480.78 548.11 2286.24 30.92 2014-09-19 00:38:24.000 262 33480.78 548.10 2286.29 30.92 2014-09-19 00:38:25.000 262 33480.77 548.12 2286.30 30.92 2014-09-19 00:38:26.000 262 33480.84 548.14 2286.32 30.92 2014-09-19 00:38:27.000 262 33480.69 548.14 2286.34 30.92 2014-09-19 00:38:28.000 262 33480.71 548.10 2286.32 30.92 2014-09-19 00:38:29.000 262 33480.77 548.18 2286.30 30.92 2014-09-19 00:38:30.000 262 33480.72 548.13 2286.30 30.92 2014-09-19 00:38:31.000 262 33480.66 548.17 2286.26 30.92 2014-09-19 00:38:32.000 262 33480.70 548.13 2286.23 30.92 2014-09-19 00:38:33.000 262 33480.74 548.19 2286.25 30.92 2014-09-19 00:38:34.000 262 33480.73 548.19 2286.27 30.92 2014-09-19 00:38:35.000 262 33480.67 548.18 2286.36 30.92 2014-09-19 00:38:36.000 262 33480.66 548.19 2286.30 30.92 2014-09-19 00:38:37.000 262 33480.64 548.18 2286.35 30.92 2014-09-19 00:38:38.000 262 33480.73 548.19 2286.29 30.92 2014-09-19 00:38:39.000 262 33480.75 548.23 2286.23 30.92 2014-09-19 00:38:40.000 262 33480.72 548.25 2286.24 30.92 2014-09-19 00:38:41.000 262 33480.71 548.22 2286.29 30.92 2014-09-19 00:38:42.000 262 33480.69 548.20 2286.20 30.92 2014-09-19 00:38:43.000 262 33480.72 548.27 2286.29 30.92 2014-09-19 00:38:44.000 262 33480.64 548.25 2286.24 30.92 2014-09-19 00:38:45.000 262 33480.64 548.22 2286.28 30.92 2014-09-19 00:38:46.000 262 33480.60 548.22 2286.27 30.92 2014-09-19 00:38:47.000 262 33480.56 548.23 2286.27 30.92 2014-09-19 00:38:48.000 262 33480.60 548.17 2286.31 30.92 2014-09-19 00:38:49.000 262 33480.59 548.18 2286.33 30.92 2014-09-19 00:38:50.000 262 33480.51 548.22 2286.33 30.92 2014-09-19 00:38:51.000 262 33480.52 548.20 2286.27 30.92 2014-09-19 00:38:52.000 262 33480.47 548.23 2286.30 30.92 2014-09-19 00:38:53.000 262 33480.56 548.24 2286.26 30.92 2014-09-19 00:38:54.000 262 33480.50 548.22 2286.32 30.92 2014-09-19 00:38:54.000 262 33480.47 548.23 2286.30 30.92 2014-09-19 00:38:56.000 262 33480.43 548.23 2286.27 30.92 2014-09-19 00:38:57.000 262 33480.46 548.22 2286.33 30.92 2014-09-19 00:38:58.000 262 33480.44 548.26 2286.30 30.92 2014-09-19 00:38:59.000 262 33480.49 548.26 2286.34 30.92 2014-09-19 00:39:00.000 262 33480.44 548.22 2286.30 30.92 2014-09-19 00:39:01.000 262 33480.46 548.26 2286.32 30.92 2014-09-19 00:39:02.000 262 33480.39 548.26 2286.37 30.92 2014-09-19 00:39:03.000 262 33480.35 548.25 2286.35 30.92 2014-09-19 00:39:04.000 262 33480.31 548.24 2286.36 30.92 2014-09-19 00:39:05.000 262 33480.42 548.27 2286.26 30.92 2014-09-19 00:39:06.000 262 33480.43 548.25 2286.29 30.92 2014-09-19 00:39:07.000 262 33480.32 548.24 2286.39 30.92 2014-09-19 00:39:07.000 262 33480.35 548.32 2286.36 30.92 2014-09-19 00:39:09.000 262 33480.35 548.28 2286.29 30.92 2014-09-19 00:39:10.000 262 33480.34 548.29 2286.31 30.92 2014-09-19 00:39:11.000 262 33480.38 548.27 2286.27 30.92 2014-09-19 00:39:12.000 262 33480.26 548.35 2286.33 30.92 2014-09-19 00:39:13.000 262 33480.30 548.31 2286.27 30.92 2014-09-19 00:39:14.000 262 33480.22 548.35 2286.31 30.92 2014-09-19 00:39:15.000 262 33480.25 548.30 2286.31 30.92 2014-09-19 00:39:16.000 262 33480.27 548.30 2286.29 30.92 2014-09-19 00:39:17.000 262 33480.31 548.36 2286.39 30.92 2014-09-19 00:39:18.000 262 33480.30 548.35 2286.36 30.92 2014-09-19 00:39:19.000 262 33480.28 548.32 2286.30 30.92 2014-09-19 00:39:20.000 262 33480.28 548.30 2286.37 30.92 2014-09-19 00:39:21.000 262 33480.27 548.31 2286.36 30.92 2014-09-19 00:39:22.000 262 33480.23 548.30 2286.28 30.92 2014-09-19 00:39:23.000 262 33480.18 548.30 2286.34 30.92 2014-09-19 00:39:24.000 262 33480.21 548.32 2286.38 30.92 2014-09-19 00:39:25.000 262 33480.22 548.37 2286.36 30.92 2014-09-19 00:39:26.000 262 33480.24 548.38 2286.38 30.92 2014-09-19 00:39:27.000 262 33480.28 548.38 2286.31 30.92 2014-09-19 00:39:28.000 262 33480.12 548.35 2286.30 30.92 2014-09-19 00:39:29.000 262 33480.08 548.35 2286.24 30.92 2014-09-19 00:39:30.000 262 33480.10 548.42 2286.40 30.92 2014-09-19 00:39:31.000 262 33480.08 548.38 2286.38 30.92 2014-09-19 00:39:32.000 262 33480.08 548.38 2286.41 30.92 2014-09-19 00:39:33.000 262 33480.14 548.39 2286.42 30.92 2014-09-19 00:39:34.000 262 33480.08 548.39 2286.45 30.92 2014-09-19 00:39:35.000 262 33480.10 548.42 2286.38 30.92 2014-09-19 00:39:36.000 262 33480.17 548.33 2286.43 30.92 2014-09-19 00:39:37.000 262 33480.13 548.37 2286.34 30.92 2014-09-19 00:39:38.000 262 33480.12 548.33 2286.38 30.92 2014-09-19 00:39:39.000 262 33480.05 548.42 2286.36 30.92 2014-09-19 00:39:40.000 262 33480.00 548.39 2286.38 30.92 2014-09-19 00:39:41.000 262 33480.05 548.37 2286.34 30.92 2014-09-19 00:39:42.000 262 33480.13 548.41 2286.45 30.92 2014-09-19 00:39:43.000 262 33480.03 548.45 2286.38 30.92 2014-09-19 00:39:44.000 262 33480.08 548.40 2286.32 30.92 2014-09-19 00:39:45.000 262 33480.00 548.41 2286.34 30.92 2014-09-19 00:39:46.000 262 33480.03 548.38 2286.37 30.92 2014-09-19 00:39:47.000 262 33480.05 548.40 2286.34 30.92 2014-09-19 00:39:48.000 262 33480.02 548.46 2286.41 30.92 2014-09-19 00:39:48.000 262 33480.08 548.42 2286.32 30.92 2014-09-19 00:39:50.000 262 33480.00 548.40 2286.41 30.92 2014-09-19 00:39:51.000 262 33480.07 548.45 2286.35 30.92 2014-09-19 00:39:52.000 262 33480.03 548.46 2286.39 30.92 2014-09-19 00:39:53.000 262 33479.99 548.42 2286.34 30.92 2014-09-19 00:39:54.000 262 33480.00 548.45 2286.40 30.92 2014-09-19 00:39:55.000 262 33479.96 548.43 2286.39 30.92 2014-09-19 00:39:56.000 262 33479.92 548.44 2286.33 30.92 2014-09-19 00:39:57.000 262 33479.95 548.39 2286.34 30.92 2014-09-19 00:39:58.000 262 33479.91 548.37 2286.38 30.92 2014-09-19 00:39:59.000 262 33479.89 548.44 2286.33 30.92 2014-09-19 00:40:00.000 262 33479.98 548.43 2286.32 30.92 2014-09-19 00:40:01.000 262 33479.93 548.46 2286.36 30.92 2014-09-19 00:40:01.000 262 33479.92 548.47 2286.32 30.92 2014-09-19 00:40:03.000 262 33479.89 548.41 2286.33 30.92 2014-09-19 00:40:04.000 262 33479.86 548.41 2286.29 30.92 2014-09-19 00:40:05.000 262 33479.91 548.47 2286.34 30.92 2014-09-19 00:40:06.000 262 33479.85 548.46 2286.30 30.92 2014-09-19 00:40:07.000 262 33479.89 548.45 2286.38 30.92 2014-09-19 00:40:08.000 262 33479.88 548.48 2286.34 30.92 2014-09-19 00:40:09.000 262 33479.80 548.42 2286.32 30.92 2014-09-19 00:40:10.000 262 33479.77 548.45 2286.28 30.92 2014-09-19 00:40:11.000 262 33479.83 548.46 2286.30 30.92 2014-09-19 00:40:12.000 262 33479.83 548.45 2286.36 30.92 2014-09-19 00:40:13.000 262 33479.79 548.44 2286.31 30.92 2014-09-19 00:40:14.000 262 33479.86 548.46 2286.31 30.92 2014-09-19 00:40:15.000 262 33479.80 548.44 2286.34 30.92 2014-09-19 00:40:16.000 262 33479.79 548.43 2286.34 30.92 2014-09-19 00:40:17.000 262 33479.72 548.50 2286.32 30.92 2014-09-19 00:40:18.000 262 33479.78 548.45 2286.39 30.92 2014-09-19 00:40:19.000 262 33479.75 548.41 2286.37 30.92 2014-09-19 00:40:20.000 262 33479.73 548.44 2286.28 30.92 2014-09-19 00:40:21.000 262 33479.78 548.40 2286.36 30.92 2014-09-19 00:40:22.000 262 33479.73 548.40 2286.32 30.92 2014-09-19 00:40:23.000 262 33479.79 548.43 2286.33 30.92 2014-09-19 00:40:24.000 262 33479.74 548.40 2286.34 30.92 2014-09-19 00:40:25.000 262 33479.76 548.41 2286.36 30.92 2014-09-19 00:40:26.000 262 33479.70 548.45 2286.36 30.92 2014-09-19 00:40:27.000 262 33479.61 548.40 2286.34 30.92 2014-09-19 00:40:28.000 262 33479.64 548.43 2286.30 30.92 2014-09-19 00:40:29.000 262 33479.67 548.47 2286.30 30.92 2014-09-19 00:40:30.000 262 33479.68 548.40 2286.33 30.92 2014-09-19 00:40:31.000 262 33479.69 548.41 2286.24 30.92 2014-09-19 00:40:32.000 262 33479.59 548.43 2286.23 30.92 2014-09-19 00:40:33.000 262 33479.57 548.42 2286.26 30.92 2014-09-19 00:40:34.000 262 33479.58 548.40 2286.27 30.92 2014-09-19 00:40:35.000 262 33479.60 548.45 2286.27 30.92 2014-09-19 00:40:36.000 262 33479.56 548.41 2286.32 30.92 2014-09-19 00:40:37.000 262 33479.56 548.44 2286.33 30.92 2014-09-19 00:40:38.000 262 33479.57 548.42 2286.33 30.92 2014-09-19 00:40:39.000 262 33479.51 548.44 2286.36 30.92 2014-09-19 00:40:40.000 262 33479.47 548.45 2286.35 30.92 2014-09-19 00:40:41.000 262 33479.45 548.42 2286.40 30.92 2014-09-19 00:40:42.000 262 33479.54 548.41 2286.36 30.92 2014-09-19 00:40:42.000 262 33479.45 548.44 2286.31 30.92 2014-09-19 00:40:44.000 262 33479.57 548.43 2286.43 30.92 2014-09-19 00:40:45.000 262 33479.48 548.37 2286.36 30.92 2014-09-19 00:40:46.000 262 33479.44 548.40 2286.37 30.92 2014-09-19 00:40:47.000 262 33479.45 548.42 2286.38 30.92 2014-09-19 00:40:48.000 262 33479.45 548.38 2286.29 30.92 2014-09-19 00:40:49.000 262 33479.41 548.37 2286.36 30.92 2014-09-19 00:40:50.000 262 33479.44 548.37 2286.33 30.92 2014-09-19 00:40:51.000 262 33479.28 548.37 2286.33 30.92 2014-09-19 00:40:52.000 262 33479.40 548.35 2286.34 30.92 2014-09-19 00:40:53.000 262 33479.33 548.38 2286.32 30.92 2014-09-19 00:40:54.000 262 33479.35 548.39 2286.37 30.92 2014-09-19 00:40:55.000 262 33479.42 548.35 2286.33 30.92 2014-09-19 00:40:55.000 262 33479.39 548.35 2286.29 30.92 2014-09-19 00:40:57.000 262 33479.39 548.34 2286.33 30.92 2014-09-19 00:40:58.000 262 33479.38 548.36 2286.30 30.92 2014-09-19 00:40:59.000 262 33479.43 548.35 2286.34 30.92 2014-09-19 00:41:00.000 262 33479.36 548.38 2286.38 30.92 2014-09-19 00:41:01.000 262 33479.41 548.39 2286.26 30.92 2014-09-19 00:41:02.000 262 33479.32 548.38 2286.35 30.92 2014-09-19 00:41:03.000 262 33479.31 548.35 2286.32 30.92 2014-09-19 00:41:04.000 262 33479.26 548.34 2286.36 30.92 2014-09-19 00:41:05.000 262 33479.35 548.38 2286.27 30.92 2014-09-19 00:41:06.000 262 33479.31 548.32 2286.30 30.92 2014-09-19 00:41:07.000 262 33479.34 548.38 2286.38 30.92 2014-09-19 00:41:08.000 262 33479.36 548.32 2286.27 30.92 2014-09-19 00:41:09.000 262 33479.31 548.30 2286.38 30.92 2014-09-19 00:41:10.000 262 33479.35 548.32 2286.38 30.92 2014-09-19 00:41:11.000 262 33479.23 548.34 2286.27 30.92 2014-09-19 00:41:12.000 262 33479.32 548.33 2286.39 30.92 2014-09-19 00:41:13.000 262 33479.32 548.28 2286.30 30.92 2014-09-19 00:41:14.000 262 33479.19 548.27 2286.27 30.92 2014-09-19 00:41:15.000 262 33479.29 548.29 2286.33 30.92 2014-09-19 00:41:16.000 262 33479.20 548.27 2286.23 30.92 2014-09-19 00:41:17.000 262 33479.27 548.29 2286.26 30.92 2014-09-19 00:41:18.000 262 33479.23 548.33 2286.33 30.92 2014-09-19 00:41:19.000 262 33479.19 548.27 2286.27 30.92 2014-09-19 00:41:20.000 262 33479.10 548.28 2286.30 30.92 2014-09-19 00:41:21.000 262 33479.15 548.25 2286.23 30.92 2014-09-19 00:41:22.000 262 33479.15 548.25 2286.23 30.92 2014-09-19 00:41:23.000 262 33479.08 548.30 2286.24 30.92 2014-09-19 00:41:24.000 262 33479.11 548.33 2286.17 30.92 2014-09-19 00:41:25.000 262 33479.17 548.24 2286.29 30.92 2014-09-19 00:41:26.000 262 33479.10 548.30 2286.29 30.92 2014-09-19 00:41:27.000 262 33479.07 548.25 2286.31 30.92 2014-09-19 00:41:28.000 262 33479.01 548.26 2286.30 30.92 2014-09-19 00:41:29.000 262 33479.06 548.27 2286.20 30.92 2014-09-19 00:41:30.000 262 33479.04 548.23 2286.24 30.92 2014-09-19 00:41:31.000 262 33478.96 548.21 2286.27 30.92 2014-09-19 00:41:32.000 262 33479.05 548.28 2286.27 30.92 2014-09-19 00:41:33.000 262 33479.05 548.27 2286.20 30.92 2014-09-19 00:41:34.000 262 33478.98 548.26 2286.24 30.92 2014-09-19 00:41:35.000 262 33478.96 548.27 2286.36 30.92 2014-09-19 00:41:36.000 262 33479.00 548.26 2286.27 30.92 2014-09-19 00:41:36.000 262 33478.95 548.27 2286.25 30.92 2014-09-19 00:41:38.000 262 33478.99 548.23 2286.23 30.92 2014-09-19 00:41:39.000 262 33478.88 548.24 2286.26 30.92 2014-09-19 00:41:40.000 262 33478.88 548.24 2286.30 30.92 2014-09-19 00:41:41.000 262 33478.90 548.28 2286.27 30.92 2014-09-19 00:41:42.000 262 33478.86 548.23 2286.26 30.92 2014-09-19 00:41:43.000 262 33478.90 548.20 2286.25 30.92 2014-09-19 00:41:44.000 262 33478.77 548.20 2286.30 30.92 2014-09-19 00:41:45.000 262 33478.85 548.22 2286.23 30.92 2014-09-19 00:41:46.000 262 33478.74 548.20 2286.23 30.92 2014-09-19 00:41:47.000 262 33478.82 548.20 2286.28 30.92 2014-09-19 00:41:48.000 262 33478.79 548.21 2286.30 30.92 2014-09-19 00:41:49.000 262 33478.86 548.18 2286.21 30.92 2014-09-19 00:41:49.000 262 33478.76 548.23 2286.26 30.92 2014-09-19 00:41:51.000 262 33478.79 548.19 2286.26 30.92 2014-09-19 00:41:52.000 262 33478.85 548.19 2286.24 30.92 2014-09-19 00:41:53.000 262 33478.83 548.18 2286.28 30.92 2014-09-19 00:41:54.000 262 33478.70 548.18 2286.26 30.92 2014-09-19 00:41:55.000 262 33478.83 548.16 2286.30 30.92 2014-09-19 00:41:56.000 262 33478.86 548.20 2286.26 30.92 2014-09-19 00:41:57.000 262 33478.77 548.16 2286.32 30.92 2014-09-19 00:41:58.000 262 33478.82 548.18 2286.24 30.92 2014-09-19 00:41:59.000 262 33478.77 548.20 2286.18 30.92 2014-09-19 00:42:00.000 262 33478.73 548.12 2286.27 30.92 2014-09-19 00:42:01.000 262 33478.78 548.15 2286.20 30.92 2014-09-19 00:42:02.000 262 33478.73 548.13 2286.23 30.92 2014-09-19 00:42:03.000 262 33478.77 548.15 2286.22 30.92 2014-09-19 00:42:04.000 262 33478.69 548.16 2286.17 30.92 2014-09-19 00:42:05.000 262 33478.71 548.14 2286.18 30.92 2014-09-19 00:42:06.000 262 33478.66 548.14 2286.24 30.92 2014-09-19 00:42:07.000 262 33478.68 548.13 2286.20 30.92 2014-09-19 00:42:08.000 262 33478.71 548.12 2286.24 30.92 2014-09-19 00:42:09.000 262 33478.73 548.16 2286.16 30.92 2014-09-19 00:42:10.000 262 33478.71 548.12 2286.12 30.92 2014-09-19 00:42:11.000 262 33478.65 548.11 2286.22 30.92 2014-09-19 00:42:12.000 262 33478.70 548.14 2286.23 30.92 2014-09-19 00:42:13.000 262 33478.71 548.12 2286.20 30.92 2014-09-19 00:42:14.000 262 33478.70 548.09 2286.24 30.92 2014-09-19 00:42:15.000 262 33478.65 548.10 2286.14 30.92 2014-09-19 00:42:16.000 262 33478.68 548.12 2286.30 30.92 2014-09-19 00:42:17.000 262 33478.57 548.13 2286.23 30.92 2014-09-19 00:42:18.000 262 33478.68 548.12 2286.23 30.92 2014-09-19 00:42:19.000 262 33478.61 548.08 2286.21 30.92 2014-09-19 00:42:20.000 262 33478.53 548.15 2286.26 30.92 2014-09-19 00:42:21.000 262 33478.51 548.09 2286.20 30.92 2014-09-19 00:42:22.000 262 33478.58 548.05 2286.24 30.92 2014-09-19 00:42:23.000 262 33478.55 548.02 2286.17 30.92 2014-09-19 00:42:24.000 262 33478.56 548.10 2286.20 30.92 2014-09-19 00:42:25.000 262 33478.59 548.08 2286.14 30.92 2014-09-19 00:42:26.000 262 33478.51 548.08 2286.18 30.92 2014-09-19 00:42:27.000 262 33478.43 548.11 2286.20 30.92 2014-09-19 00:42:28.000 262 33478.57 548.12 2286.24 30.92 2014-09-19 00:42:29.000 262 33478.53 548.08 2286.19 30.92 2014-09-19 00:42:30.000 262 33478.51 548.13 2286.16 30.92 2014-09-19 00:42:30.000 262 33478.49 548.12 2286.20 30.92 2014-09-19 00:42:32.000 262 33478.49 548.07 2286.24 30.92 2014-09-19 00:42:33.000 262 33478.35 548.14 2286.13 30.92 2014-09-19 00:42:34.000 262 33478.45 548.10 2286.14 30.92 2014-09-19 00:42:35.000 262 33478.39 548.09 2286.05 30.92 2014-09-19 00:42:36.000 262 33478.39 548.12 2286.05 30.92 2014-09-19 00:42:37.000 262 33478.34 548.17 2286.16 30.92 2014-09-19 00:42:38.000 262 33478.31 548.16 2286.17 30.92 2014-09-19 00:42:39.000 262 33478.44 548.16 2286.07 30.92 2014-09-19 00:42:40.000 262 33478.43 548.14 2286.11 30.92 2014-09-19 00:42:41.000 262 33478.26 548.16 2286.09 30.92 2014-09-19 00:42:42.000 262 33478.37 548.11 2286.05 30.92 2014-09-19 00:42:43.000 262 33478.32 548.16 2286.18 30.92 2014-09-19 00:42:43.000 262 33478.33 548.13 2286.12 30.92 2014-09-19 00:42:45.000 262 33478.28 548.16 2286.07 30.92 2014-09-19 00:42:46.000 262 33478.32 548.18 2286.09 30.92 2014-09-19 00:42:47.000 262 33478.31 548.13 2286.09 30.92 2014-09-19 00:42:48.000 262 33478.26 548.14 2286.14 30.92 2014-09-19 00:42:49.000 262 33478.25 548.13 2286.05 30.92 2014-09-19 00:42:50.000 262 33478.24 548.11 2286.19 30.92 2014-09-19 00:42:51.000 262 33478.26 548.16 2286.17 30.92 2014-09-19 00:42:52.000 262 33478.28 548.16 2286.18 30.92 2014-09-19 00:42:53.000 262 33478.17 548.14 2286.17 30.92 2014-09-19 00:42:54.000 262 33478.19 548.20 2286.08 30.92 2014-09-19 00:42:55.000 262 33478.21 548.16 2286.14 30.92 2014-09-19 00:42:56.000 262 33478.18 548.11 2286.20 30.92 2014-09-19 00:42:57.000 262 33478.17 548.10 2286.16 30.92 2014-09-19 00:42:58.000 262 33478.12 548.08 2286.18 30.92 2014-09-19 00:42:59.000 262 33478.19 548.12 2286.21 30.92 2014-09-19 00:43:00.000 262 33478.11 548.14 2286.14 30.92 2014-09-19 00:43:01.000 262 33478.24 548.11 2286.14 30.92 2014-09-19 00:43:02.000 262 33478.15 548.11 2286.14 30.92 2014-09-19 00:43:03.000 262 33478.20 548.09 2286.13 30.92 2014-09-19 00:43:04.000 262 33478.15 548.11 2286.14 30.92 2014-09-19 00:43:05.000 262 33478.10 548.08 2286.08 30.92 2014-09-19 00:43:06.000 262 33478.15 548.09 2286.18 30.92 2014-09-19 00:43:07.000 262 33478.07 548.12 2286.21 30.92 2014-09-19 00:43:08.000 262 33478.01 548.05 2286.11 30.92 2014-09-19 00:43:09.000 262 33478.07 548.10 2286.13 30.92 2014-09-19 00:43:10.000 262 33477.97 548.05 2286.11 30.92 2014-09-19 00:43:11.000 262 33477.96 548.09 2286.10 30.92 2014-09-19 00:43:12.000 262 33478.05 548.08 2286.23 30.92 2014-09-19 00:43:13.000 262 33477.93 548.06 2286.16 30.92 2014-09-19 00:43:14.000 262 33477.94 548.02 2286.18 30.92 2014-09-19 00:43:15.000 262 33477.96 548.07 2286.11 30.92 2014-09-19 00:43:16.000 262 33477.92 548.02 2286.05 30.92 2014-09-19 00:43:17.000 262 33477.93 548.02 2286.09 30.92 2014-09-19 00:43:18.000 262 33477.97 548.02 2286.12 30.92 2014-09-19 00:43:19.000 262 33477.99 547.98 2286.19 30.92 2014-09-19 00:43:20.000 262 33478.02 548.00 2286.13 30.92 2014-09-19 00:43:21.000 262 33477.93 547.96 2286.05 30.92 2014-09-19 00:43:22.000 262 33478.00 547.99 2286.06 30.92 2014-09-19 00:43:23.000 262 33477.84 548.03 2286.04 30.92 2014-09-19 00:43:24.000 262 33477.86 547.93 2286.04 30.92 2014-09-19 00:43:24.000 262 33477.92 547.98 2286.09 30.92 2014-09-19 00:43:26.000 262 33477.98 547.98 2286.11 30.92 2014-09-19 00:43:27.000 262 33477.94 548.00 2286.08 30.92 2014-09-19 00:43:28.000 262 33477.84 547.96 2286.14 30.92 2014-09-19 00:43:29.000 262 33477.84 547.95 2286.11 30.92 2014-09-19 00:43:30.000 262 33477.88 547.98 2286.07 30.92 2014-09-19 00:43:31.000 262 33477.84 547.99 2286.12 30.92 2014-09-19 00:43:32.000 262 33477.82 547.92 2285.99 30.92 2014-09-19 00:43:33.000 262 33477.87 548.00 2285.99 30.92 2014-09-19 00:43:34.000 262 33477.84 547.96 2286.08 30.92 2014-09-19 00:43:35.000 262 33477.83 547.93 2286.07 30.92 2014-09-19 00:43:36.000 262 33477.81 547.95 2286.09 30.92 2014-09-19 00:43:37.000 262 33477.89 547.94 2286.09 30.92 2014-09-19 00:43:37.000 262 33477.72 547.93 2286.10 30.92 2014-09-19 00:43:39.000 262 33477.85 547.94 2286.08 30.92 2014-09-19 00:43:40.000 262 33477.77 547.98 2286.09 30.92 2014-09-19 00:43:41.000 262 33477.75 547.94 2286.05 30.92 2014-09-19 00:43:42.000 262 33477.77 547.94 2286.06 30.92 2014-09-19 00:43:43.000 262 33477.82 547.94 2286.09 30.92 2014-09-19 00:43:44.000 262 33477.97 547.92 2286.11 30.92 2014-09-19 00:43:45.000 262 33477.82 547.94 2285.98 30.92 2014-09-19 00:43:46.000 262 33477.71 547.95 2286.08 30.92 2014-09-19 00:43:47.000 262 33477.91 547.94 2286.08 30.92 2014-09-19 00:43:48.000 262 33477.72 547.89 2286.02 30.92 2014-09-19 00:43:49.000 262 33477.80 547.92 2286.09 30.92 2014-09-19 00:43:50.000 262 33477.82 547.92 2286.05 30.92 2014-09-19 00:43:51.000 262 33477.82 547.93 2286.08 30.92 2014-09-19 00:43:52.000 262 33477.69 547.95 2286.12 30.92 2014-09-19 00:43:53.000 262 33477.86 547.95 2286.05 30.92 2014-09-19 00:43:54.000 262 33477.83 547.95 2286.03 30.92 2014-09-19 00:43:55.000 262 33477.77 547.92 2285.99 30.92 2014-09-19 00:43:56.000 262 33477.71 547.97 2286.08 30.92 2014-09-19 00:43:57.000 262 33477.76 547.93 2286.01 30.92 2014-09-19 00:43:58.000 262 33477.73 547.96 2286.10 30.92 2014-09-19 00:43:59.000 262 33477.77 547.92 2286.17 30.92 2014-09-19 00:44:00.000 262 33477.74 547.99 2286.08 30.92 2014-09-19 00:44:01.000 262 33477.69 547.95 2286.01 30.92 2014-09-19 00:44:02.000 262 33477.67 547.95 2286.02 30.92 2014-09-19 00:44:03.000 262 33477.82 547.96 2285.98 30.92 2014-09-19 00:44:04.000 262 33477.77 547.94 2285.98 30.92 2014-09-19 00:44:05.000 262 33477.72 547.95 2285.99 30.92 2014-09-19 00:44:06.000 262 33477.75 547.97 2285.99 30.92 2014-09-19 00:44:07.000 262 33477.61 547.95 2285.95 30.92 2014-09-19 00:44:08.000 262 33477.63 547.94 2286.04 30.92 2014-09-19 00:44:09.000 262 33477.66 547.97 2286.01 30.92 2014-09-19 00:44:10.000 262 33477.69 547.98 2286.00 30.92 2014-09-19 00:44:11.000 262 33477.70 547.98 2286.02 30.92 2014-09-19 00:44:12.000 262 33477.72 547.96 2286.02 30.92 2014-09-19 00:44:13.000 262 33477.66 547.95 2286.02 30.92 2014-09-19 00:44:14.000 262 33477.67 547.96 2286.00 30.92 2014-09-19 00:44:15.000 262 33477.51 547.97 2286.01 30.92 2014-09-19 00:44:16.000 262 33477.65 547.96 2286.00 30.92 2014-09-19 00:44:17.000 262 33477.58 547.96 2286.04 30.92 2014-09-19 00:44:18.000 262 33477.60 547.97 2286.07 30.92 2014-09-19 00:44:18.000 262 33477.63 547.96 2286.07 30.92 2014-09-19 00:44:20.000 262 33477.50 547.94 2286.01 30.92 2014-09-19 00:44:21.000 262 33477.58 548.00 2286.05 30.92 2014-09-19 00:44:22.000 262 33477.65 547.96 2286.01 30.92 2014-09-19 00:44:23.000 262 33477.59 547.96 2285.99 30.92 2014-09-19 00:44:24.000 262 33477.52 547.97 2285.98 30.92 2014-09-19 00:44:25.000 262 33477.42 547.99 2286.07 30.92 2014-09-19 00:44:26.000 262 33477.42 547.94 2286.04 30.92 2014-09-19 00:44:27.000 262 33477.52 547.98 2286.03 30.92 2014-09-19 00:44:28.000 262 33477.42 547.96 2285.98 30.92 2014-09-19 00:44:29.000 262 33477.47 547.96 2285.96 30.92 2014-09-19 00:44:30.000 262 33477.39 548.02 2286.04 30.92 2014-09-19 00:44:31.000 262 33477.42 547.97 2286.05 30.92 2014-09-19 00:44:31.000 262 33477.41 547.96 2286.01 30.92 2014-09-19 00:44:33.000 262 33477.42 547.98 2286.04 30.92 2014-09-19 00:44:34.000 262 33477.47 548.00 2286.05 30.92 2014-09-19 00:44:35.000 262 33477.37 547.97 2286.09 30.92 2014-09-19 00:44:36.000 262 33477.39 547.98 2286.08 30.92 2014-09-19 00:44:37.000 262 33477.40 547.98 2286.08 30.92 2014-09-19 00:44:38.000 262 33477.39 548.03 2286.07 30.92 2014-09-19 00:44:39.000 262 33477.42 547.99 2286.05 30.92 2014-09-19 00:44:40.000 262 33477.30 548.00 2286.13 30.92 2014-09-19 00:44:41.000 262 33477.34 548.00 2286.08 30.92 2014-09-19 00:44:42.000 262 33477.33 548.02 2286.11 30.92 2014-09-19 00:44:43.000 262 33477.33 547.97 2286.04 30.92 2014-09-19 00:44:44.000 262 33477.27 548.01 2286.04 30.92 2014-09-19 00:44:45.000 262 33477.29 548.04 2286.02 30.92 2014-09-19 00:44:46.000 262 33477.22 548.00 2286.06 30.92 2014-09-19 00:44:47.000 262 33477.22 548.02 2286.05 30.92 2014-09-19 00:44:48.000 262 33477.28 548.03 2286.08 30.92 2014-09-19 00:44:49.000 262 33477.30 548.02 2285.98 30.92 2014-09-19 00:44:50.000 262 33477.27 548.05 2286.01 30.92 2014-09-19 00:44:51.000 262 33477.17 548.06 2286.02 30.92 2014-09-19 00:44:52.000 262 33477.21 548.08 2286.08 30.92 2014-09-19 00:44:53.000 262 33477.16 548.05 2286.04 30.92 2014-09-19 00:44:54.000 262 33477.18 548.08 2286.16 30.92 2014-09-19 00:44:55.000 262 33477.19 548.10 2286.12 30.92 2014-09-19 00:44:56.000 262 33477.14 548.06 2286.08 30.92 2014-09-19 00:44:57.000 262 33477.21 548.07 2286.07 30.92 2014-09-19 00:44:58.000 262 33477.12 548.08 2286.04 30.92 2014-09-19 00:44:59.000 262 33477.09 548.08 2286.02 30.92 2014-09-19 00:45:00.000 262 33477.12 548.04 2286.08 30.92 2014-09-19 00:45:01.000 262 33477.13 548.10 2286.11 30.92 2014-09-19 00:45:02.000 262 33477.10 548.06 2286.06 30.92 2014-09-19 00:45:03.000 262 33477.12 548.10 2286.05 30.92 2014-09-19 00:45:04.000 262 33477.12 548.12 2286.09 30.92 2014-09-19 00:45:05.000 262 33477.02 548.08 2286.02 30.92 2014-09-19 00:45:06.000 262 33477.13 548.07 2286.12 30.92 2014-09-19 00:45:07.000 262 33477.06 548.09 2286.14 30.92 2014-09-19 00:45:08.000 262 33477.05 548.08 2286.13 30.92 2014-09-19 00:45:09.000 262 33477.18 548.13 2286.03 30.92 2014-09-19 00:45:10.000 262 33477.08 548.12 2286.07 30.92 2014-09-19 00:45:11.000 262 33477.10 548.08 2286.09 30.92 2014-09-19 00:45:12.000 262 33477.09 548.13 2286.15 30.92 2014-09-19 00:45:12.000 262 33477.02 548.07 2286.13 30.92 2014-09-19 00:45:14.000 262 33477.06 548.11 2286.09 30.92 2014-09-19 00:45:15.000 262 33477.11 548.14 2286.11 30.92 2014-09-19 00:45:16.000 262 33476.94 548.15 2286.07 30.92 2014-09-19 00:45:17.000 262 33476.98 548.11 2286.08 30.92 2014-09-19 00:45:18.000 262 33477.00 548.13 2286.17 30.92 2014-09-19 00:45:19.000 262 33476.94 548.17 2286.12 30.92 2014-09-19 00:45:20.000 262 33476.95 548.20 2286.07 30.92 2014-09-19 00:45:21.000 262 33476.97 548.17 2286.17 30.92 2014-09-19 00:45:22.000 262 33476.96 548.16 2286.18 30.92 2014-09-19 00:45:23.000 262 33476.96 548.17 2286.15 30.92 2014-09-19 00:45:24.000 262 33476.90 548.21 2286.09 30.92 2014-09-19 00:45:25.000 262 33476.96 548.20 2286.11 30.92 2014-09-19 00:45:25.000 262 33476.99 548.21 2286.24 30.92 2014-09-19 00:45:27.000 262 33476.87 548.20 2286.12 30.92 2014-09-19 00:45:28.000 262 33476.89 548.20 2286.12 30.92 2014-09-19 00:45:29.000 262 33476.88 548.18 2286.13 30.92 2014-09-19 00:45:30.000 262 33476.92 548.21 2286.14 30.92 2014-09-19 00:45:31.000 262 33476.94 548.22 2286.10 30.92 2014-09-19 00:45:32.000 262 33476.84 548.23 2286.10 30.92 2014-09-19 00:45:33.000 262 33476.85 548.22 2286.17 30.92 2014-09-19 00:45:34.000 262 33476.89 548.20 2286.07 30.92 2014-09-19 00:45:35.000 262 33476.84 548.19 2286.02 30.92 2014-09-19 00:45:36.000 262 33476.91 548.25 2286.18 30.92 2014-09-19 00:45:37.000 262 33476.93 548.21 2286.12 30.92 2014-09-19 00:45:38.000 262 33476.83 548.20 2286.14 30.92 2014-09-19 00:45:39.000 262 33476.88 548.19 2286.06 30.92 2014-09-19 00:45:40.000 262 33476.81 548.23 2286.18 30.92 2014-09-19 00:45:41.000 262 33476.87 548.21 2286.14 30.92 2014-09-19 00:45:42.000 262 33476.88 548.20 2286.12 30.92 2014-09-19 00:45:43.000 262 33476.89 548.27 2286.08 30.92 2014-09-19 00:45:44.000 262 33476.89 548.23 2286.09 30.92 2014-09-19 00:45:45.000 262 33476.93 548.26 2286.07 30.92 2014-09-19 00:45:46.000 262 33476.84 548.23 2286.19 30.92 2014-09-19 00:45:47.000 262 33476.87 548.23 2286.07 30.92 2014-09-19 00:45:48.000 262 33476.84 548.25 2286.14 30.92 2014-09-19 00:45:49.000 262 33476.84 548.27 2286.12 30.92 2014-09-19 00:45:50.000 262 33476.84 548.24 2286.24 30.92 2014-09-19 00:45:51.000 262 33476.78 548.25 2286.06 30.92 2014-09-19 00:45:52.000 262 33476.79 548.27 2286.08 30.92 2014-09-19 00:45:53.000 262 33476.75 548.25 2286.09 30.92 2014-09-19 00:45:54.000 262 33476.79 548.24 2286.07 30.92 2014-09-19 00:45:55.000 262 33476.87 548.23 2286.14 30.92 2014-09-19 00:45:56.000 262 33476.74 548.27 2286.01 30.92 2014-09-19 00:45:57.000 262 33476.77 548.24 2286.12 30.92 2014-09-19 00:45:58.000 262 33476.76 548.23 2286.09 30.92 2014-09-19 00:45:59.000 262 33476.74 548.25 2286.08 30.92 2014-09-19 00:46:00.000 262 33476.69 548.30 2286.12 30.92 2014-09-19 00:46:01.000 262 33476.65 548.26 2286.12 30.92 2014-09-19 00:46:02.000 262 33476.66 548.25 2286.09 30.92 2014-09-19 00:46:03.000 262 33476.69 548.25 2286.14 30.92 2014-09-19 00:46:04.000 262 33476.73 548.24 2286.20 30.92 2014-09-19 00:46:05.000 262 33476.71 548.23 2286.14 30.92 2014-09-19 00:46:06.000 262 33476.66 548.32 2286.12 30.92 2014-09-19 00:46:06.000 262 33476.73 548.29 2286.05 30.92 2014-09-19 00:46:08.000 262 33476.64 548.27 2286.20 30.92 2014-09-19 00:46:09.000 262 33476.60 548.28 2286.14 30.92 2014-09-19 00:46:10.000 262 33476.63 548.28 2286.15 30.92 2014-09-19 00:46:11.000 262 33476.59 548.30 2286.10 30.92 2014-09-19 00:46:12.000 262 33476.61 548.32 2286.17 30.92 2014-09-19 00:46:13.000 262 33476.60 548.31 2286.15 30.92 2014-09-19 00:46:14.000 262 33476.54 548.30 2286.08 30.92 2014-09-19 00:46:15.000 262 33476.51 548.34 2286.14 30.92 2014-09-19 00:46:16.000 262 33476.48 548.29 2286.18 30.92 2014-09-19 00:46:17.000 262 33476.40 548.30 2286.06 30.92 2014-09-19 00:46:18.000 262 33476.46 548.27 2286.13 30.92 2014-09-19 00:46:19.000 262 33476.38 548.31 2286.15 30.92 2014-09-19 00:46:19.000 262 33476.40 548.34 2286.17 30.92 2014-09-19 00:46:21.000 262 33476.36 548.32 2286.13 30.92 2014-09-19 00:46:22.000 262 33476.41 548.37 2286.17 30.92 2014-09-19 00:46:23.000 262 33476.31 548.33 2286.16 30.92 2014-09-19 00:46:24.000 262 33476.32 548.41 2286.25 30.92 2014-09-19 00:46:25.000 262 33476.30 548.39 2286.17 30.92 2014-09-19 00:46:26.000 262 33476.42 548.39 2286.18 30.92 2014-09-19 00:46:27.000 262 33476.28 548.40 2286.24 30.92 2014-09-19 00:46:28.000 262 33476.22 548.41 2286.23 30.92 2014-09-19 00:46:29.000 262 33476.16 548.40 2286.15 30.92 2014-09-19 00:46:30.000 262 33476.19 548.36 2286.20 30.92 2014-09-19 00:46:31.000 262 33476.13 548.39 2286.23 30.92 2014-09-19 00:46:32.000 262 33476.10 548.41 2286.22 30.92 2014-09-19 00:46:33.000 262 33476.03 548.41 2286.24 30.92 2014-09-19 00:46:34.000 262 33476.04 548.39 2286.18 30.92 2014-09-19 00:46:35.000 262 33476.05 548.39 2286.19 30.92 2014-09-19 00:46:36.000 262 33476.01 548.41 2286.22 30.92 2014-09-19 00:46:37.000 262 33476.05 548.44 2286.27 30.92 2014-09-19 00:46:38.000 262 33475.91 548.43 2286.18 30.92 2014-09-19 00:46:39.000 262 33475.98 548.43 2286.29 30.92 2014-09-19 00:46:40.000 262 33475.89 548.45 2286.20 30.92 2014-09-19 00:46:41.000 262 33475.87 548.43 2286.15 30.92 2014-09-19 00:46:42.000 262 33475.90 548.46 2286.27 30.92 2014-09-19 00:46:43.000 262 33475.89 548.50 2286.31 30.92 2014-09-19 00:46:44.000 262 33475.87 548.46 2286.32 30.92 2014-09-19 00:46:45.000 262 33475.84 548.46 2286.26 30.92 2014-09-19 00:46:46.000 262 33475.82 548.48 2286.30 30.92 2014-09-19 00:46:47.000 262 33475.73 548.48 2286.27 30.92 2014-09-19 00:46:48.000 262 33475.76 548.46 2286.26 30.92 2014-09-19 00:46:49.000 262 33475.76 548.48 2286.30 30.92 2014-09-19 00:46:50.000 262 33475.82 548.45 2286.35 30.92 2014-09-19 00:46:51.000 262 33475.71 548.46 2286.44 30.92 2014-09-19 00:46:52.000 262 33475.72 548.45 2286.28 30.92 2014-09-19 00:46:53.000 262 33475.69 548.45 2286.38 30.92 2014-09-19 00:46:54.000 262 33475.68 548.50 2286.34 30.92 2014-09-19 00:46:55.000 262 33475.62 548.46 2286.39 30.92 2014-09-19 00:46:56.000 262 33475.70 548.44 2286.29 30.92 2014-09-19 00:46:57.000 262 33475.61 548.51 2286.35 30.92 2014-09-19 00:46:58.000 262 33475.59 548.54 2286.41 30.92 2014-09-19 00:46:59.000 262 33475.53 548.51 2286.40 30.92 2014-09-19 00:47:00.000 262 33475.57 548.47 2286.32 30.92 2014-09-19 00:47:00.000 262 33475.60 548.48 2286.41 30.92 2014-09-19 00:47:02.000 262 33475.48 548.45 2286.30 30.92 2014-09-19 00:47:03.000 262 33475.59 548.48 2286.33 30.92 2014-09-19 00:47:04.000 262 33475.46 548.50 2286.30 30.92 2014-09-19 00:47:05.000 262 33475.54 548.48 2286.33 30.92 2014-09-19 00:47:06.000 262 33475.53 548.51 2286.39 30.92 2014-09-19 00:47:07.000 262 33475.50 548.48 2286.39 30.92 2014-09-19 00:47:08.000 262 33475.48 548.53 2286.41 30.92 2014-09-19 00:47:09.000 262 33475.47 548.48 2286.42 30.92 2014-09-19 00:47:10.000 262 33475.39 548.47 2286.42 30.92 2014-09-19 00:47:11.000 262 33475.39 548.48 2286.31 30.92 2014-09-19 00:47:12.000 262 33475.45 548.48 2286.42 30.92 2014-09-19 00:47:13.000 262 33475.44 548.47 2286.38 30.92 2014-09-19 00:47:13.000 262 33475.41 548.49 2286.39 30.92 2014-09-19 00:47:15.000 262 33475.34 548.45 2286.34 30.92 2014-09-19 00:47:16.000 262 33475.35 548.48 2286.31 30.92 2014-09-19 00:47:17.000 262 33475.38 548.44 2286.33 30.92 2014-09-19 00:47:18.000 262 33475.48 548.45 2286.39 30.92 2014-09-19 00:47:19.000 262 33475.44 548.43 2286.38 30.92 2014-09-19 00:47:20.000 262 33475.42 548.43 2286.29 30.92 2014-09-19 00:47:21.000 262 33475.39 548.42 2286.38 30.92 2014-09-19 00:47:22.000 262 33475.49 548.38 2286.38 30.92 2014-09-19 00:47:23.000 262 33475.36 548.41 2286.35 30.92 2014-09-19 00:47:24.000 262 33475.41 548.46 2286.31 30.92 2014-09-19 00:47:25.000 262 33475.38 548.45 2286.25 30.92 2014-09-19 00:47:26.000 262 33475.43 548.44 2286.36 30.92 2014-09-19 00:47:27.000 262 33475.29 548.41 2286.32 30.92 2014-09-19 00:47:28.000 262 33475.47 548.39 2286.29 30.92 2014-09-19 00:47:29.000 262 33475.35 548.41 2286.25 30.92 2014-09-19 00:47:30.000 262 33475.23 548.42 2286.33 30.92 2014-09-19 00:47:31.000 262 33475.30 548.40 2286.30 30.92 2014-09-19 00:47:32.000 262 33475.36 548.38 2286.40 30.92 2014-09-19 00:47:33.000 262 33475.25 548.40 2286.31 30.92 2014-09-19 00:47:34.000 262 33475.39 548.41 2286.29 30.92 2014-09-19 00:47:35.000 262 33475.30 548.42 2286.34 30.92 2014-09-19 00:47:36.000 262 33475.28 548.41 2286.25 30.92 2014-09-19 00:47:37.000 262 33475.32 548.41 2286.35 30.92 2014-09-19 00:47:38.000 262 33475.34 548.41 2286.26 30.92 2014-09-19 00:47:39.000 262 33475.27 548.38 2286.38 30.92 2014-09-19 00:47:40.000 262 33475.17 548.40 2286.32 30.92 2014-09-19 00:47:41.000 262 33475.33 548.40 2286.27 30.92 2014-09-19 00:47:42.000 262 33475.25 548.37 2286.25 30.92 2014-09-19 00:47:43.000 262 33475.22 548.43 2286.26 30.92 2014-09-19 00:47:44.000 262 33475.29 548.35 2286.27 30.92 2014-09-19 00:47:45.000 262 33475.25 548.40 2286.25 30.92 2014-09-19 00:47:46.000 262 33475.31 548.41 2286.28 30.92 2014-09-19 00:47:47.000 262 33475.18 548.41 2286.24 30.92 2014-09-19 00:47:48.000 262 33475.27 548.36 2286.33 30.92 2014-09-19 00:47:49.000 262 33475.22 548.43 2286.18 30.92 2014-09-19 00:47:50.000 262 33475.23 548.46 2286.22 30.92 2014-09-19 00:47:51.000 262 33475.17 548.45 2286.35 30.92 2014-09-19 00:47:52.000 262 33475.12 548.44 2286.29 30.92 2014-09-19 00:47:53.000 262 33475.10 548.44 2286.22 30.92 2014-09-19 00:47:54.000 262 33475.10 548.46 2286.26 30.92 2014-09-19 00:47:54.000 262 33475.08 548.48 2286.26 30.92 2014-09-19 00:47:56.000 262 33475.05 548.46 2286.20 30.92 2014-09-19 00:47:57.000 262 33475.10 548.47 2286.23 30.92 2014-09-19 00:47:58.000 262 33475.16 548.45 2286.25 30.92 2014-09-19 00:47:59.000 262 33475.13 548.49 2286.22 30.92 2014-09-19 00:48:00.000 262 33475.08 548.46 2286.32 30.92 2014-09-19 00:48:01.000 262 33475.11 548.46 2286.23 30.92 2014-09-19 00:48:02.000 262 33474.98 548.50 2286.23 30.92 2014-09-19 00:48:03.000 262 33475.13 548.51 2286.21 30.92 2014-09-19 00:48:04.000 262 33475.00 548.46 2286.24 30.92 2014-09-19 00:48:05.000 262 33475.02 548.46 2286.23 30.92 2014-09-19 00:48:06.000 262 33474.88 548.55 2286.26 30.92 2014-09-19 00:48:07.000 262 33474.80 548.57 2286.34 30.92 2014-09-19 00:48:07.000 262 33474.84 548.53 2286.31 30.92 2014-09-19 00:48:09.000 262 33474.96 548.56 2286.20 30.92 2014-09-19 00:48:10.000 262 33474.82 548.56 2286.26 30.92 2014-09-19 00:48:11.000 262 33474.85 548.56 2286.29 30.92 2014-09-19 00:48:12.000 262 33474.80 548.62 2286.33 30.92 2014-09-19 00:48:13.000 262 33474.71 548.60 2286.26 30.92 2014-09-19 00:48:14.000 262 33474.76 548.61 2286.21 30.92 2014-09-19 00:48:15.000 262 33474.67 548.64 2286.20 30.92 2014-09-19 00:48:16.000 262 33474.78 548.63 2286.30 30.92 2014-09-19 00:48:17.000 262 33474.71 548.62 2286.27 30.92 2014-09-19 00:48:18.000 262 33474.73 548.67 2286.33 30.92 2014-09-19 00:48:19.000 262 33474.60 548.71 2286.36 30.92 2014-09-19 00:48:20.000 262 33474.56 548.71 2286.24 30.92 2014-09-19 00:48:21.000 262 33474.64 548.68 2286.26 30.92 2014-09-19 00:48:22.000 262 33474.60 548.67 2286.34 30.92 2014-09-19 00:48:23.000 262 33474.46 548.68 2286.32 30.92 2014-09-19 00:48:24.000 262 33474.51 548.73 2286.30 30.92 2014-09-19 00:48:25.000 262 33474.53 548.75 2286.27 30.92 2014-09-19 00:48:26.000 262 33474.47 548.74 2286.35 30.92 2014-09-19 00:48:27.000 262 33474.54 548.74 2286.33 30.92 2014-09-19 00:48:28.000 262 33474.56 548.75 2286.38 30.92 2014-09-19 00:48:29.000 262 33474.42 548.71 2286.28 30.92 2014-09-19 00:48:30.000 262 33474.39 548.74 2286.34 30.92 2014-09-19 00:48:31.000 262 33474.42 548.80 2286.35 30.92 2014-09-19 00:48:32.000 262 33474.34 548.79 2286.41 30.92 2014-09-19 00:48:33.000 262 33474.36 548.81 2286.31 30.92 2014-09-19 00:48:34.000 262 33474.35 548.77 2286.29 30.92 2014-09-19 00:48:35.000 262 33474.36 548.79 2286.31 30.92 2014-09-19 00:48:36.000 262 33474.32 548.80 2286.35 30.92 2014-09-19 00:48:37.000 262 33474.33 548.84 2286.35 30.92 2014-09-19 00:48:38.000 262 33474.32 548.85 2286.34 30.92 2014-09-19 00:48:39.000 262 33474.30 548.78 2286.43 30.92 2014-09-19 00:48:40.000 262 33474.30 548.83 2286.26 30.92 2014-09-19 00:48:41.000 262 33474.22 548.81 2286.28 30.92 2014-09-19 00:48:42.000 262 33474.30 548.85 2286.42 30.92 2014-09-19 00:48:43.000 262 33474.21 548.85 2286.35 30.92 2014-09-19 00:48:44.000 262 33474.23 548.90 2286.34 30.92 2014-09-19 00:48:45.000 262 33474.26 548.89 2286.39 30.92 2014-09-19 00:48:46.000 262 33474.29 548.92 2286.50 30.92 2014-09-19 00:48:47.000 262 33474.16 548.89 2286.49 30.92 2014-09-19 00:48:48.000 262 33474.26 548.92 2286.30 30.92 2014-09-19 00:48:48.000 262 33474.14 548.89 2286.37 30.92 2014-09-19 00:48:50.000 262 33474.08 548.92 2286.30 30.92 2014-09-19 00:48:51.000 262 33474.17 548.92 2286.28 30.92 2014-09-19 00:48:52.000 262 33474.20 548.91 2286.37 30.92 2014-09-19 00:48:53.000 262 33474.05 548.89 2286.43 30.92 2014-09-19 00:48:54.000 262 33474.16 548.95 2286.36 30.92 2014-09-19 00:48:55.000 262 33474.10 548.94 2286.34 30.92 2014-09-19 00:48:56.000 262 33474.17 548.95 2286.39 30.92 2014-09-19 00:48:57.000 262 33474.05 548.94 2286.42 30.92 2014-09-19 00:48:58.000 262 33474.12 548.99 2286.34 30.92 2014-09-19 00:48:59.000 262 33474.03 548.95 2286.33 30.92 2014-09-19 00:49:00.000 262 33474.11 548.97 2286.38 30.92 2014-09-19 00:49:01.000 262 33474.04 548.98 2286.45 30.92 2014-09-19 00:49:01.000 262 33474.02 548.97 2286.34 30.92 2014-09-19 00:49:03.000 262 33473.98 548.99 2286.36 30.92 2014-09-19 00:49:04.000 262 33474.04 548.96 2286.33 30.92 2014-09-19 00:49:05.000 262 33474.10 548.98 2286.40 30.92 2014-09-19 00:49:06.000 262 33474.02 548.97 2286.40 30.92 2014-09-19 00:49:07.000 262 33474.07 549.00 2286.33 30.92 2014-09-19 00:49:08.000 262 33473.93 549.02 2286.30 30.92 2014-09-19 00:49:09.000 262 33473.98 549.00 2286.41 30.92 2014-09-19 00:49:10.000 262 33473.93 549.03 2286.36 30.92 2014-09-19 00:49:11.000 262 33473.88 549.03 2286.37 30.92 2014-09-19 00:49:12.000 262 33473.89 549.04 2286.41 30.92 2014-09-19 00:49:13.000 262 33473.88 549.07 2286.43 30.92 2014-09-19 00:49:14.000 262 33473.87 549.06 2286.39 30.92 2014-09-19 00:49:15.000 262 33473.95 549.00 2286.47 30.92 2014-09-19 00:49:16.000 262 33474.01 549.02 2286.39 30.92 2014-09-19 00:49:17.000 262 33473.92 549.03 2286.35 30.92 2014-09-19 00:49:18.000 262 33473.88 549.03 2286.37 30.92 2014-09-19 00:49:19.000 262 33473.83 549.03 2286.29 30.92 2014-09-19 00:49:20.000 262 33473.82 548.99 2286.39 30.92 2014-09-19 00:49:21.000 262 33473.89 549.05 2286.36 30.92 2014-09-19 00:49:22.000 262 33473.86 549.04 2286.36 30.92 2014-09-19 00:49:23.000 262 33473.85 549.04 2286.38 30.92 2014-09-19 00:49:24.000 262 33473.79 549.04 2286.41 30.92 2014-09-19 00:49:25.000 262 33473.77 549.05 2286.34 30.92 2014-09-19 00:49:26.000 262 33473.74 549.02 2286.31 30.92 2014-09-19 00:49:27.000 262 33473.79 549.06 2286.32 30.92 2014-09-19 00:49:28.000 262 33473.81 549.05 2286.33 30.92 2014-09-19 00:49:29.000 262 33473.79 549.05 2286.33 30.92 2014-09-19 00:49:30.000 262 33473.77 549.01 2286.39 30.92 2014-09-19 00:49:31.000 262 33473.65 549.06 2286.37 30.92 2014-09-19 00:49:32.000 262 33473.69 549.04 2286.36 30.92 2014-09-19 00:49:33.000 262 33473.71 549.04 2286.43 30.92 2014-09-19 00:49:34.000 262 33473.65 549.06 2286.38 30.92 2014-09-19 00:49:35.000 262 33473.63 549.04 2286.33 30.92 2014-09-19 00:49:36.000 262 33473.70 549.03 2286.41 30.92 2014-09-19 00:49:37.000 262 33473.67 549.02 2286.31 30.92 2014-09-19 00:49:38.000 262 33473.61 549.02 2286.27 30.92 2014-09-19 00:49:39.000 262 33473.66 549.02 2286.30 30.92 2014-09-19 00:49:40.000 262 33473.60 549.05 2286.28 30.92 2014-09-19 00:49:41.000 262 33473.62 549.07 2286.31 30.92 2014-09-19 00:49:42.000 262 33473.59 549.01 2286.39 30.92 2014-09-19 00:49:42.000 262 33473.57 549.04 2286.32 30.92 2014-09-19 00:49:44.000 262 33473.57 549.05 2286.33 30.92 2014-09-19 00:49:45.000 262 33473.56 549.01 2286.29 30.92 2014-09-19 00:49:46.000 262 33473.73 549.06 2286.34 30.92 2014-09-19 00:49:47.000 262 33473.58 549.03 2286.37 30.92 2014-09-19 00:49:48.000 262 33473.55 549.11 2286.40 30.92 2014-09-19 00:49:49.000 262 33473.45 549.05 2286.33 30.92 2014-09-19 00:49:50.000 262 33473.49 549.07 2286.29 30.92 2014-09-19 00:49:51.000 262 33473.61 549.10 2286.31 30.92 2014-09-19 00:49:52.000 262 33473.56 549.04 2286.34 30.92 2014-09-19 00:49:53.000 262 33473.56 549.06 2286.29 30.92 2014-09-19 00:49:54.000 262 33473.49 549.08 2286.39 30.92 2014-09-19 00:49:55.000 262 33473.50 549.09 2286.31 30.92 2014-09-19 00:49:55.000 262 33473.53 549.09 2286.39 30.92 2014-09-19 00:49:57.000 262 33473.54 549.13 2286.38 30.92 2014-09-19 00:49:58.000 262 33473.58 549.14 2286.35 30.92 2014-09-19 00:49:59.000 262 33473.50 549.11 2286.32 30.92 2014-09-19 00:50:00.000 262 33473.54 549.16 2286.28 30.92 2014-09-19 00:50:01.000 262 33473.51 549.14 2286.34 30.92 2014-09-19 00:50:02.000 262 33473.51 549.11 2286.33 30.92 2014-09-19 00:50:03.000 262 33473.57 549.14 2286.29 30.92 2014-09-19 00:50:04.000 262 33473.60 549.15 2286.32 30.92 2014-09-19 00:50:05.000 262 33473.57 549.14 2286.21 30.92 2014-09-19 00:50:06.000 262 33473.58 549.13 2286.29 30.92 2014-09-19 00:50:07.000 262 33473.54 549.23 2286.30 30.92 2014-09-19 00:50:08.000 262 33473.50 549.21 2286.34 30.92 2014-09-19 00:50:09.000 262 33473.46 549.21 2286.30 30.92 2014-09-19 00:50:10.000 262 33473.54 549.22 2286.24 30.92 2014-09-19 00:50:11.000 262 33473.58 549.23 2286.26 30.92 2014-09-19 00:50:12.000 262 33473.57 549.24 2286.25 30.92 2014-09-19 00:50:13.000 262 33473.60 549.25 2286.26 30.92 2014-09-19 00:50:14.000 262 33473.52 549.27 2286.27 30.92 2014-09-19 00:50:15.000 262 33473.59 549.32 2286.24 30.92 2014-09-19 00:50:16.000 262 33473.52 549.29 2286.26 30.92 2014-09-19 00:50:17.000 262 33473.41 549.31 2286.24 30.92 2014-09-19 00:50:18.000 262 33473.57 549.32 2286.31 30.92 2014-09-19 00:50:19.000 262 33473.54 549.35 2286.32 30.92 2014-09-19 00:50:20.000 262 33473.50 549.35 2286.26 30.92 2014-09-19 00:50:21.000 262 33473.57 549.38 2286.14 30.92 2014-09-19 00:50:22.000 262 33473.39 549.33 2286.20 30.92 2014-09-19 00:50:23.000 262 33473.59 549.34 2286.12 30.92 2014-09-19 00:50:24.000 262 33473.46 549.38 2286.24 30.92 2014-09-19 00:50:25.000 262 33473.46 549.40 2286.24 30.92 2014-09-19 00:50:26.000 262 33473.43 549.41 2286.32 30.92 2014-09-19 00:50:27.000 262 33473.48 549.46 2286.26 30.92 2014-09-19 00:50:28.000 262 33473.37 549.45 2286.24 30.92 2014-09-19 00:50:29.000 262 33473.32 549.48 2286.19 30.92 2014-09-19 00:50:30.000 262 33473.41 549.47 2286.27 30.92 2014-09-19 00:50:31.000 262 33473.25 549.48 2286.30 30.92 2014-09-19 00:50:32.000 262 33473.30 549.45 2286.29 30.92 2014-09-19 00:50:33.000 262 33473.33 549.49 2286.27 30.92 2014-09-19 00:50:34.000 262 33473.18 549.52 2286.29 30.92 2014-09-19 00:50:35.000 262 33473.18 549.48 2286.31 30.92 2014-09-19 00:50:36.000 262 33473.15 549.54 2286.28 30.92 2014-09-19 00:50:36.000 262 33473.18 549.49 2286.35 30.92 2014-09-19 00:50:38.000 262 33473.05 549.54 2286.26 30.92 2014-09-19 00:50:39.000 262 33473.11 549.58 2286.29 30.92 2014-09-19 00:50:40.000 262 33473.07 549.51 2286.36 30.92 2014-09-19 00:50:41.000 262 33472.98 549.51 2286.30 30.92 2014-09-19 00:50:42.000 262 33473.12 549.59 2286.37 30.92 2014-09-19 00:50:43.000 262 33472.97 549.54 2286.28 30.92 2014-09-19 00:50:44.000 262 33472.94 549.54 2286.31 30.92 2014-09-19 00:50:45.000 262 33472.99 549.54 2286.39 30.92 2014-09-19 00:50:46.000 262 33472.84 549.62 2286.34 30.92 2014-09-19 00:50:47.000 262 33472.83 549.61 2286.35 30.92 2014-09-19 00:50:48.000 262 33472.86 549.56 2286.35 30.92 2014-09-19 00:50:49.000 262 33472.83 549.58 2286.42 30.92 2014-09-19 00:50:49.000 262 33472.78 549.63 2286.28 30.92 2014-09-19 00:50:51.000 262 33472.74 549.60 2286.31 30.92 2014-09-19 00:50:52.000 262 33472.70 549.63 2286.34 30.92 2014-09-19 00:50:53.000 262 33472.70 549.63 2286.37 30.92 2014-09-19 00:50:54.000 262 33472.78 549.62 2286.43 30.92 2014-09-19 00:50:55.000 262 33472.65 549.63 2286.39 30.92 2014-09-19 00:50:56.000 262 33472.75 549.65 2286.36 30.92 2014-09-19 00:50:57.000 262 33472.76 549.63 2286.37 30.92 2014-09-19 00:50:58.000 262 33472.68 549.72 2286.36 30.92 2014-09-19 00:50:59.000 262 33472.66 549.68 2286.39 30.92 2014-09-19 00:51:00.000 262 33472.69 549.66 2286.34 30.92 2014-09-19 00:51:01.000 262 33472.75 549.67 2286.41 30.92 2014-09-19 00:51:02.000 262 33472.75 549.67 2286.36 30.92 2014-09-19 00:51:03.000 262 33472.69 549.65 2286.45 30.92 2014-09-19 00:51:04.000 262 33472.71 549.67 2286.39 30.92 2014-09-19 00:51:05.000 262 33472.73 549.63 2286.45 30.92 2014-09-19 00:51:06.000 262 33472.75 549.63 2286.36 30.92 2014-09-19 00:51:07.000 262 33472.74 549.62 2286.41 30.92 2014-09-19 00:51:08.000 262 33472.81 549.59 2286.42 30.92 2014-09-19 00:51:09.000 262 33472.81 549.58 2286.36 30.92 2014-09-19 00:51:10.000 262 33472.75 549.60 2286.43 30.92 2014-09-19 00:51:11.000 262 33472.84 549.58 2286.42 30.92 2014-09-19 00:51:12.000 262 33472.80 549.53 2286.46 30.92 2014-09-19 00:51:13.000 262 33472.87 549.53 2286.41 30.92 2014-09-19 00:51:14.000 262 33472.88 549.53 2286.32 30.92 2014-09-19 00:51:15.000 262 33472.90 549.51 2286.39 30.92 2014-09-19 00:51:16.000 262 33472.87 549.48 2286.36 30.92 2014-09-19 00:51:17.000 262 33472.92 549.48 2286.38 30.92 2014-09-19 00:51:18.000 262 33472.95 549.48 2286.45 30.92 2014-09-19 00:51:19.000 262 33472.94 549.45 2286.32 30.92 2014-09-19 00:51:20.000 262 33473.00 549.47 2286.33 30.92 2014-09-19 00:51:21.000 262 33472.92 549.42 2286.30 30.92 2014-09-19 00:51:22.000 262 33473.04 549.44 2286.31 30.92 2014-09-19 00:51:23.000 262 33473.02 549.41 2286.32 30.92 2014-09-19 00:51:24.000 262 33473.08 549.39 2286.26 30.92 2014-09-19 00:51:25.000 262 33473.14 549.37 2286.30 30.92 2014-09-19 00:51:26.000 262 33473.14 549.39 2286.34 30.92 2014-09-19 00:51:27.000 262 33473.16 549.37 2286.23 30.92 2014-09-19 00:51:28.000 262 33473.25 549.36 2286.24 30.92 2014-09-19 00:51:29.000 262 33473.26 549.33 2286.27 30.92 2014-09-19 00:51:30.000 262 33473.43 549.30 2286.23 30.92 2014-09-19 00:51:30.000 262 33473.37 549.32 2286.26 30.92 2014-09-19 00:51:32.000 262 33473.50 549.21 2286.17 30.92 2014-09-19 00:51:33.000 262 33473.37 549.17 2286.10 30.92 2014-09-19 00:51:34.000 262 33473.51 549.20 2286.11 30.92 2014-09-19 00:51:35.000 262 33473.52 549.16 2286.08 30.92 2014-09-19 00:51:36.000 262 33473.57 549.13 2286.07 30.92 2014-09-19 00:51:37.000 262 33473.52 549.07 2286.11 30.92 2014-09-19 00:51:38.000 262 33473.54 549.07 2286.12 30.92 2014-09-19 00:51:39.000 262 33473.60 549.04 2286.08 30.92 2014-09-19 00:51:40.000 262 33473.54 549.04 2286.02 30.92 2014-09-19 00:51:41.000 262 33473.52 549.03 2286.02 30.92 2014-09-19 00:51:42.000 262 33473.40 549.08 2285.94 30.92 2014-09-19 00:51:43.000 262 33473.35 549.03 2285.97 30.92 2014-09-19 00:51:43.000 262 33473.30 549.04 2285.99 30.92 2014-09-19 00:51:45.000 262 33473.29 549.05 2285.93 30.92 2014-09-19 00:51:46.000 262 33473.27 549.08 2285.95 30.92 2014-09-19 00:51:47.000 262 33473.15 549.08 2285.91 30.92 2014-09-19 00:51:48.000 262 33473.06 549.14 2285.92 30.92 2014-09-19 00:51:49.000 262 33472.98 549.18 2285.89 30.92 2014-09-19 00:51:50.000 262 33472.94 549.20 2285.89 30.92 2014-09-19 00:51:51.000 262 33472.90 549.26 2285.94 30.92 2014-09-19 00:51:52.000 262 33472.74 549.26 2285.87 30.92 2014-09-19 00:51:53.000 262 33472.77 549.31 2285.86 30.92 2014-09-19 00:51:54.000 262 33472.77 549.34 2285.96 30.92 2014-09-19 00:51:55.000 262 33472.66 549.41 2286.06 30.92 2014-09-19 00:51:56.000 262 33472.69 549.39 2285.98 30.92 2014-09-19 00:51:57.000 262 33472.55 549.39 2285.93 30.92 2014-09-19 00:51:58.000 262 33472.55 549.46 2286.03 30.92 2014-09-19 00:51:59.000 262 33472.52 549.52 2286.07 30.92 2014-09-19 00:52:00.000 262 33472.52 549.55 2286.02 30.92 2014-09-19 00:52:01.000 262 33472.49 549.58 2286.12 30.92 2014-09-19 00:52:02.000 262 33472.56 549.52 2286.09 30.92 2014-09-19 00:52:03.000 262 33472.57 549.59 2286.11 30.92 2014-09-19 00:52:04.000 262 33472.60 549.54 2286.10 30.92 2014-09-19 00:52:05.000 262 33472.52 549.56 2286.08 30.92 2014-09-19 00:52:06.000 262 33472.68 549.56 2286.14 30.92 2014-09-19 00:52:07.000 262 33472.68 549.60 2286.13 30.92 2014-09-19 00:52:08.000 262 33472.77 549.56 2286.21 30.92 2014-09-19 00:52:09.000 262 33472.64 549.59 2286.17 30.92 2014-09-19 00:52:10.000 262 33472.71 549.59 2286.21 30.92 2014-09-19 00:52:11.000 262 33472.68 549.57 2286.20 30.92 2014-09-19 00:52:12.000 262 33472.80 549.55 2286.15 30.92 2014-09-19 00:52:13.000 262 33472.71 549.52 2286.07 30.92 2014-09-19 00:52:14.000 262 33472.74 549.58 2286.18 30.92 2014-09-19 00:52:15.000 262 33472.70 549.52 2286.18 30.92 2014-09-19 00:52:16.000 262 33472.79 549.54 2286.17 30.92 2014-09-19 00:52:17.000 262 33472.72 549.53 2286.08 30.92 2014-09-19 00:52:18.000 262 33472.90 549.55 2286.17 30.92 2014-09-19 00:52:19.000 262 33472.79 549.52 2286.20 30.92 2014-09-19 00:52:20.000 262 33472.83 549.57 2286.17 30.92 2014-09-19 00:52:21.000 262 33472.92 549.55 2286.17 30.92 2014-09-19 00:52:22.000 262 33472.92 549.57 2286.09 30.92 2014-09-19 00:52:23.000 262 33472.92 549.54 2286.11 30.92 2014-09-19 00:52:24.000 262 33472.87 549.58 2286.11 30.92 2014-09-19 00:52:24.000 262 33472.87 549.54 2286.09 30.92 2014-09-19 00:52:26.000 262 33472.81 549.50 2286.09 30.92 2014-09-19 00:52:27.000 262 33472.84 549.56 2286.11 30.92 2014-09-19 00:52:28.000 262 33472.87 549.49 2286.08 30.92 2014-09-19 00:52:29.000 262 33472.78 549.52 2286.08 30.92 2014-09-19 00:52:30.000 262 33472.71 549.55 2286.16 30.92 2014-09-19 00:52:31.000 262 33472.69 549.51 2286.08 30.92 2014-09-19 00:52:32.000 262 33472.70 549.52 2286.05 30.92 2014-09-19 00:52:33.000 262 33472.58 549.54 2286.16 30.92 2014-09-19 00:52:34.000 262 33472.53 549.55 2286.08 30.92 2014-09-19 00:52:35.000 262 33472.53 549.52 2286.12 30.92 2014-09-19 00:52:36.000 262 33472.43 549.52 2286.12 30.92 2014-09-19 00:52:37.000 262 33472.48 549.56 2286.05 30.92 2014-09-19 00:52:37.000 262 33472.36 549.52 2286.11 30.92 2014-09-19 00:52:39.000 262 33472.36 549.55 2286.02 30.92 2014-09-19 00:52:40.000 262 33472.31 549.54 2286.17 30.92 2014-09-19 00:52:41.000 262 33472.26 549.53 2286.07 30.92 2014-09-19 00:52:42.000 262 33472.15 549.55 2286.07 30.92 2014-09-19 00:52:43.000 262 33472.06 549.57 2286.16 30.92 2014-09-19 00:52:44.000 262 33472.13 549.59 2286.16 30.92 2014-09-19 00:52:45.000 262 33471.94 549.64 2286.12 30.92 2014-09-19 00:52:46.000 262 33472.01 549.62 2286.14 30.92 2014-09-19 00:52:47.000 262 33471.91 549.64 2286.16 30.92 2014-09-19 00:52:48.000 262 33471.91 549.70 2286.21 30.92 2014-09-19 00:52:49.000 262 33471.87 549.70 2286.18 30.92 2014-09-19 00:52:50.000 262 33471.76 549.67 2286.24 30.92 2014-09-19 00:52:51.000 262 33471.92 549.66 2286.15 30.92 2014-09-19 00:52:52.000 262 33471.69 549.69 2286.26 30.92 2014-09-19 00:52:53.000 262 33471.72 549.73 2286.24 30.92 2014-09-19 00:52:54.000 262 33471.80 549.71 2286.30 30.92 2014-09-19 00:52:55.000 262 33471.73 549.72 2286.31 30.92 2014-09-19 00:52:56.000 262 33471.79 549.72 2286.27 30.92 2014-09-19 00:52:57.000 262 33471.62 549.77 2286.21 30.92 2014-09-19 00:52:58.000 262 33471.67 549.79 2286.25 30.92 2014-09-19 00:52:59.000 262 33471.65 549.77 2286.32 30.92 2014-09-19 00:53:00.000 262 33471.64 549.83 2286.24 30.92 2014-09-19 00:53:01.000 262 33471.66 549.80 2286.32 30.92 2014-09-19 00:53:02.000 262 33471.52 549.80 2286.39 30.92 2014-09-19 00:53:03.000 262 33471.71 549.77 2286.40 30.92 2014-09-19 00:53:04.000 262 33471.53 549.85 2286.40 30.92 2014-09-19 00:53:05.000 262 33471.66 549.86 2286.40 30.92 2014-09-19 00:53:06.000 262 33471.64 549.84 2286.28 30.92 2014-09-19 00:53:07.000 262 33471.58 549.84 2286.42 30.92 2014-09-19 00:53:08.000 262 33471.57 549.84 2286.32 30.92 2014-09-19 00:53:09.000 262 33471.80 549.80 2286.30 30.92 2014-09-19 00:53:10.000 262 33471.73 549.80 2286.42 30.92 2014-09-19 00:53:11.000 262 33471.68 549.79 2286.41 30.92 2014-09-19 00:53:12.000 262 33471.70 549.82 2286.45 30.92 2014-09-19 00:53:13.000 262 33471.71 549.83 2286.39 30.92 2014-09-19 00:53:14.000 262 33471.71 549.82 2286.41 30.92 2014-09-19 00:53:15.000 262 33471.74 549.81 2286.41 30.92 2014-09-19 00:53:16.000 262 33471.79 549.75 2286.30 30.92 2014-09-19 00:53:17.000 262 33471.83 549.75 2286.32 30.92 2014-09-19 00:53:18.000 262 33471.89 549.71 2286.37 30.92 2014-09-19 00:53:18.000 262 33471.85 549.72 2286.39 30.92 2014-09-19 00:53:20.000 262 33471.84 549.70 2286.31 30.92 2014-09-19 00:53:21.000 262 33471.80 549.71 2286.34 30.92 2014-09-19 00:53:22.000 262 33471.85 549.71 2286.32 30.92 2014-09-19 00:53:23.000 262 33471.86 549.67 2286.29 30.92 2014-09-19 00:53:24.000 262 33471.76 549.69 2286.23 30.92 2014-09-19 00:53:25.000 262 33471.80 549.62 2286.27 30.92 2014-09-19 00:53:26.000 262 33471.68 549.63 2286.18 30.92 2014-09-19 00:53:27.000 262 33471.67 549.62 2286.23 30.92 2014-09-19 00:53:28.000 262 33471.74 549.61 2286.30 30.92 2014-09-19 00:53:29.000 262 33471.68 549.55 2286.25 30.92 2014-09-19 00:53:30.000 262 33471.68 549.57 2286.23 30.92 2014-09-19 00:53:31.000 262 33471.64 549.61 2286.23 30.92 2014-09-19 00:53:31.000 262 33471.59 549.62 2286.26 30.92 2014-09-19 00:53:33.000 262 33471.55 549.62 2286.12 30.92 2014-09-19 00:53:34.000 262 33471.47 549.60 2286.25 30.92 2014-09-19 00:53:35.000 262 33471.51 549.60 2286.18 30.92 2014-09-19 00:53:36.000 262 33471.45 549.62 2286.23 30.92 2014-09-19 00:53:37.000 262 33471.41 549.65 2286.22 30.92 2014-09-19 00:53:38.000 262 33471.43 549.63 2286.29 30.92 2014-09-19 00:53:39.000 262 33471.31 549.72 2286.21 30.92 2014-09-19 00:53:40.000 262 33471.29 549.70 2286.30 30.92 2014-09-19 00:53:41.000 262 33471.21 549.69 2286.27 30.92 2014-09-19 00:53:42.000 262 33471.21 549.72 2286.32 30.92 2014-09-19 00:53:43.000 262 33471.19 549.79 2286.20 30.92 2014-09-19 00:53:44.000 262 33471.08 549.72 2286.23 30.92 2014-09-19 00:53:45.000 262 33471.07 549.74 2286.28 30.92 2014-09-19 00:53:46.000 262 33471.21 549.78 2286.24 30.92 2014-09-19 00:53:47.000 262 33471.02 549.76 2286.29 30.92 2014-09-19 00:53:48.000 262 33471.07 549.78 2286.27 30.92 2014-09-19 00:53:49.000 262 33471.10 549.78 2286.37 30.92 2014-09-19 00:53:50.000 262 33471.01 549.78 2286.36 30.92 2014-09-19 00:53:51.000 262 33470.95 549.81 2286.20 30.92 2014-09-19 00:53:52.000 262 33470.93 549.85 2286.27 30.92 2014-09-19 00:53:53.000 262 33470.87 549.85 2286.24 30.92 2014-09-19 00:53:54.000 262 33471.05 549.88 2286.32 30.92 2014-09-19 00:53:55.000 262 33470.94 549.90 2286.35 30.92 2014-09-19 00:53:56.000 262 33470.83 549.90 2286.32 30.92 2014-09-19 00:53:57.000 262 33470.96 549.94 2286.38 30.92 2014-09-19 00:53:58.000 262 33470.76 549.91 2286.34 30.92 2014-09-19 00:53:59.000 262 33470.84 549.97 2286.38 30.92 2014-09-19 00:54:00.000 262 33470.94 549.96 2286.34 30.92 2014-09-19 00:54:01.000 262 33470.98 549.98 2286.36 30.92 2014-09-19 00:54:02.000 262 33471.01 550.04 2286.35 30.92 2014-09-19 00:54:03.000 262 33470.91 550.02 2286.41 30.92 2014-09-19 00:54:04.000 262 33470.96 550.01 2286.38 30.92 2014-09-19 00:54:05.000 262 33470.94 550.03 2286.39 30.92 2014-09-19 00:54:06.000 262 33470.94 550.02 2286.33 30.92 2014-09-19 00:54:07.000 262 33471.00 550.10 2286.39 30.92 2014-09-19 00:54:08.000 262 33471.00 550.06 2286.43 30.92 2014-09-19 00:54:09.000 262 33470.97 550.09 2286.38 30.92 2014-09-19 00:54:10.000 262 33470.94 550.10 2286.32 30.92 2014-09-19 00:54:11.000 262 33470.95 550.11 2286.37 30.92 2014-09-19 00:54:12.000 262 33471.03 550.09 2286.35 30.92 2014-09-19 00:54:12.000 262 33470.93 550.10 2286.34 30.92 2014-09-19 00:54:14.000 262 33471.03 550.12 2286.42 30.92 2014-09-19 00:54:15.000 262 33470.97 550.14 2286.43 30.92 2014-09-19 00:54:16.000 262 33470.82 550.13 2286.41 30.92 2014-09-19 00:54:17.000 262 33470.85 550.15 2286.39 30.92 2014-09-19 00:54:18.000 262 33470.89 550.12 2286.41 30.92 2014-09-19 00:54:19.000 262 33470.84 550.17 2286.39 30.92 2014-09-19 00:54:20.000 262 33470.78 550.17 2286.37 30.92 2014-09-19 00:54:21.000 262 33470.94 550.12 2286.33 30.92 2014-09-19 00:54:22.000 262 33470.89 550.12 2286.31 30.92 2014-09-19 00:54:23.000 262 33470.87 550.14 2286.32 30.92 2014-09-19 00:54:24.000 262 33470.85 550.16 2286.37 30.92 2014-09-19 00:54:25.000 262 33470.79 550.18 2286.39 30.92 2014-09-19 00:54:25.000 262 33470.69 550.20 2286.34 30.92 2014-09-19 00:54:27.000 262 33470.83 550.19 2286.35 30.92 2014-09-19 00:54:28.000 262 33470.60 550.16 2286.45 30.92 2014-09-19 00:54:29.000 262 33470.63 550.20 2286.36 30.92 2014-09-19 00:54:30.000 262 33470.64 550.21 2286.36 30.92 2014-09-19 00:54:31.000 262 33470.63 550.24 2286.41 30.92 2014-09-19 00:54:32.000 262 33470.45 550.22 2286.42 30.92 2014-09-19 00:54:33.000 262 33470.53 550.22 2286.42 30.92 2014-09-19 00:54:34.000 262 33470.42 550.24 2286.35 30.92 2014-09-19 00:54:35.000 262 33470.54 550.23 2286.43 30.92 2014-09-19 00:54:36.000 262 33470.54 550.23 2286.39 30.92 2014-09-19 00:54:37.000 262 33470.41 550.28 2286.43 30.92 2014-09-19 00:54:38.000 262 33470.47 550.26 2286.43 30.92 2014-09-19 00:54:39.000 262 33470.48 550.27 2286.48 30.92 2014-09-19 00:54:40.000 262 33470.47 550.26 2286.43 30.92 2014-09-19 00:54:41.000 262 33470.36 550.27 2286.47 30.92 2014-09-19 00:54:42.000 262 33470.36 550.28 2286.39 30.92 2014-09-19 00:54:43.000 262 33470.31 550.32 2286.45 30.91 2014-09-19 00:54:44.000 262 33470.34 550.27 2286.48 30.92 2014-09-19 00:54:45.000 262 33470.36 550.25 2286.52 30.92 2014-09-19 00:54:46.000 262 33470.26 550.29 2286.41 30.91 2014-09-19 00:54:47.000 262 33470.28 550.27 2286.40 30.91 2014-09-19 00:54:48.000 262 33470.33 550.33 2286.49 30.91 2014-09-19 00:54:49.000 262 33470.32 550.27 2286.42 30.92 2014-09-19 00:54:50.000 262 33470.37 550.33 2286.48 30.92 2014-09-19 00:54:51.000 262 33470.29 550.32 2286.40 30.91 2014-09-19 00:54:52.000 262 33470.36 550.30 2286.45 30.92 2014-09-19 00:54:53.000 262 33470.32 550.33 2286.47 30.91 2014-09-19 00:54:54.000 262 33470.33 550.38 2286.45 30.91 2014-09-19 00:54:55.000 262 33470.32 550.38 2286.51 30.91 2014-09-19 00:54:56.000 262 33470.27 550.36 2286.45 30.91 2014-09-19 00:54:57.000 262 33470.38 550.39 2286.42 30.91 2014-09-19 00:54:58.000 262 33470.43 550.38 2286.57 30.92 2014-09-19 00:54:59.000 262 33470.40 550.39 2286.47 30.92 2014-09-19 00:55:00.000 262 33470.41 550.36 2286.55 30.92 2014-09-19 00:55:01.000 262 33470.39 550.34 2286.43 30.92 2014-09-19 00:55:02.000 262 33470.53 550.36 2286.41 30.91 2014-09-19 00:55:03.000 262 33470.38 550.40 2286.44 30.92 2014-09-19 00:55:04.000 262 33470.39 550.41 2286.33 30.91 2014-09-19 00:55:05.000 262 33470.38 550.37 2286.33 30.91 2014-09-19 00:55:06.000 262 33470.39 550.39 2286.39 30.92 2014-09-19 00:55:06.000 262 33470.38 550.38 2286.45 30.92 2014-09-19 00:55:08.000 262 33470.26 550.41 2286.42 30.92 2014-09-19 00:55:09.000 262 33470.41 550.40 2286.57 30.92 2014-09-19 00:55:10.000 262 33470.46 550.45 2286.38 30.91 2014-09-19 00:55:11.000 262 33470.34 550.47 2286.42 30.91 2014-09-19 00:55:12.000 262 33470.36 550.45 2286.37 30.92 2014-09-19 00:55:13.000 262 33470.32 550.48 2286.45 30.92 2014-09-19 00:55:14.000 262 33470.31 550.47 2286.37 30.92 2014-09-19 00:55:15.000 262 33470.32 550.44 2286.49 30.92 2014-09-19 00:55:16.000 262 33470.35 550.46 2286.35 30.91 2014-09-19 00:55:17.000 262 33470.29 550.45 2286.32 30.92 2014-09-19 00:55:18.000 262 33470.38 550.44 2286.41 30.92 2014-09-19 00:55:19.000 262 33470.32 550.50 2286.29 30.92 2014-09-19 00:55:19.000 262 33470.31 550.52 2286.38 30.92 2014-09-19 00:55:21.000 262 33470.39 550.49 2286.36 30.92 2014-09-19 00:55:22.000 262 33470.42 550.51 2286.38 30.91 2014-09-19 00:55:23.000 262 33470.27 550.49 2286.37 30.91 2014-09-19 00:55:24.000 262 33470.22 550.49 2286.37 30.91 2014-09-19 00:55:25.000 262 33470.19 550.54 2286.42 30.92 2014-09-19 00:55:26.000 262 33470.19 550.58 2286.38 30.92 2014-09-19 00:55:27.000 262 33470.17 550.51 2286.33 30.92 2014-09-19 00:55:28.000 262 33470.20 550.51 2286.36 30.92 2014-09-19 00:55:29.000 262 33470.17 550.50 2286.38 30.92 2014-09-19 00:55:30.000 262 33470.18 550.50 2286.42 30.92 2014-09-19 00:55:31.000 262 33470.19 550.61 2286.36 30.92 2014-09-19 00:55:32.000 262 33470.16 550.58 2286.42 30.92 2014-09-19 00:55:33.000 262 33470.23 550.59 2286.43 30.92 2014-09-19 00:55:34.000 262 33469.98 550.59 2286.32 30.92 2014-09-19 00:55:35.000 262 33470.13 550.62 2286.44 30.92 2014-09-19 00:55:36.000 262 33470.10 550.59 2286.50 30.91 2014-09-19 00:55:37.000 262 33470.07 550.61 2286.41 30.91 2014-09-19 00:55:38.000 262 33470.01 550.65 2286.39 30.92 2014-09-19 00:55:39.000 262 33470.14 550.63 2286.43 30.91 2014-09-19 00:55:40.000 262 33470.02 550.64 2286.47 30.92 2014-09-19 00:55:41.000 262 33469.99 550.69 2286.41 30.91 2014-09-19 00:55:42.000 262 33470.00 550.65 2286.45 30.91 2014-09-19 00:55:43.000 262 33469.93 550.70 2286.49 30.91 2014-09-19 00:55:44.000 262 33469.98 550.68 2286.44 30.91 2014-09-19 00:55:45.000 262 33469.95 550.68 2286.43 30.91 2014-09-19 00:55:46.000 262 33470.10 550.77 2286.38 30.91 2014-09-19 00:55:47.000 262 33469.89 550.73 2286.44 30.91 2014-09-19 00:55:48.000 262 33469.91 550.75 2286.43 30.91 2014-09-19 00:55:49.000 262 33469.95 550.71 2286.43 30.91 2014-09-19 00:55:50.000 262 33469.86 550.77 2286.51 30.91 2014-09-19 00:55:51.000 262 33469.85 550.74 2286.47 30.91 2014-09-19 00:55:52.000 262 33469.88 550.72 2286.44 30.91 2014-09-19 00:55:53.000 262 33469.88 550.76 2286.43 30.92 2014-09-19 00:55:54.000 262 33469.90 550.73 2286.45 30.92 2014-09-19 00:55:55.000 262 33469.88 550.79 2286.37 30.92 2014-09-19 00:55:56.000 262 33469.92 550.83 2286.43 30.91 2014-09-19 00:55:57.000 262 33469.93 550.78 2286.38 30.91 2014-09-19 00:55:58.000 262 33469.88 550.85 2286.52 30.91 2014-09-19 00:55:59.000 262 33469.99 550.81 2286.46 30.91 2014-09-19 00:56:00.000 262 33469.89 550.85 2286.49 30.91 2014-09-19 00:56:00.000 262 33469.92 550.84 2286.50 30.91 2014-09-19 00:56:02.000 262 33469.94 550.88 2286.43 30.91 2014-09-19 00:56:03.000 262 33470.05 550.87 2286.38 30.91 2014-09-19 00:56:04.000 262 33469.88 550.90 2286.45 30.91 2014-09-19 00:56:05.000 262 33469.82 550.91 2286.48 30.91 2014-09-19 00:56:06.000 262 33469.81 550.89 2286.44 30.91 2014-09-19 00:56:07.000 262 33469.93 550.95 2286.39 30.91 2014-09-19 00:56:08.000 262 33469.85 550.89 2286.43 30.91 2014-09-19 00:56:09.000 262 33469.84 550.93 2286.47 30.91 2014-09-19 00:56:10.000 262 33469.87 550.95 2286.37 30.91 2014-09-19 00:56:11.000 262 33469.82 550.92 2286.38 30.91 2014-09-19 00:56:12.000 262 33469.85 550.95 2286.36 30.91 2014-09-19 00:56:13.000 262 33469.92 550.98 2286.44 30.91 2014-09-19 00:56:13.000 262 33469.86 550.99 2286.36 30.91 2014-09-19 00:56:15.000 262 33469.83 550.96 2286.38 30.91 2014-09-19 00:56:16.000 262 33469.87 550.98 2286.40 30.91 2014-09-19 00:56:17.000 262 33469.94 551.05 2286.40 30.91 2014-09-19 00:56:18.000 262 33469.84 551.03 2286.42 30.91 2014-09-19 00:56:19.000 262 33469.90 551.04 2286.39 30.91 2014-09-19 00:56:20.000 262 33469.88 551.06 2286.42 30.91 2014-09-19 00:56:21.000 262 33469.87 551.07 2286.38 30.91 2014-09-19 00:56:22.000 262 33469.80 551.07 2286.37 30.91 2014-09-19 00:56:23.000 262 33469.89 551.06 2286.54 30.91 2014-09-19 00:56:24.000 262 33469.82 551.05 2286.49 30.91 2014-09-19 00:56:25.000 262 33469.78 551.10 2286.36 30.91 2014-09-19 00:56:26.000 262 33469.76 551.12 2286.34 30.91 2014-09-19 00:56:27.000 262 33469.82 551.08 2286.47 30.91 2014-09-19 00:56:28.000 262 33469.85 551.07 2286.41 30.91 2014-09-19 00:56:29.000 262 33469.83 551.10 2286.39 30.91 2014-09-19 00:56:30.000 262 33469.79 551.08 2286.43 30.91 2014-09-19 00:56:31.000 262 33469.77 551.14 2286.43 30.91 2014-09-19 00:56:32.000 262 33469.77 551.14 2286.39 30.91 2014-09-19 00:56:33.000 262 33469.71 551.15 2286.38 30.91 2014-09-19 00:56:34.000 262 33469.82 551.17 2286.46 30.91 2014-09-19 00:56:35.000 262 33469.78 551.20 2286.39 30.91 2014-09-19 00:56:36.000 262 33469.71 551.20 2286.36 30.91 2014-09-19 00:56:37.000 262 33469.75 551.15 2286.44 30.91 2014-09-19 00:56:38.000 262 33469.80 551.20 2286.38 30.91 2014-09-19 00:56:39.000 262 33469.68 551.19 2286.43 30.91 2014-09-19 00:56:40.000 262 33469.72 551.21 2286.41 30.91 2014-09-19 00:56:41.000 262 33469.67 551.17 2286.43 30.91 2014-09-19 00:56:42.000 262 33469.70 551.16 2286.42 30.91 2014-09-19 00:56:43.000 262 33469.71 551.20 2286.34 30.91 2014-09-19 00:56:44.000 262 33469.75 551.17 2286.42 30.91 2014-09-19 00:56:45.000 262 33469.65 551.20 2286.43 30.91 2014-09-19 00:56:46.000 262 33469.69 551.20 2286.49 30.91 2014-09-19 00:56:47.000 262 33469.70 551.18 2286.39 30.91 2014-09-19 00:56:48.000 262 33469.71 551.22 2286.39 30.91 2014-09-19 00:56:49.000 262 33469.70 551.21 2286.49 30.91 2014-09-19 00:56:50.000 262 33469.83 551.21 2286.41 30.91 2014-09-19 00:56:51.000 262 33469.75 551.21 2286.45 30.91 2014-09-19 00:56:52.000 262 33469.68 551.25 2286.37 30.91 2014-09-19 00:56:53.000 262 33469.78 551.21 2286.36 30.91 2014-09-19 00:56:54.000 262 33469.68 551.18 2286.38 30.91 2014-09-19 00:56:54.000 262 33469.72 551.23 2286.39 30.91 2014-09-19 00:56:56.000 262 33469.78 551.26 2286.43 30.91 2014-09-19 00:56:57.000 262 33469.76 551.21 2286.39 30.91 2014-09-19 00:56:58.000 262 33469.67 551.25 2286.42 30.91 2014-09-19 00:56:59.000 262 33469.77 551.23 2286.39 30.91 2014-09-19 00:57:00.000 262 33469.67 551.21 2286.42 30.91 2014-09-19 00:57:01.000 262 33469.72 551.23 2286.43 30.91 2014-09-19 00:57:02.000 262 33469.72 551.30 2286.29 30.91 2014-09-19 00:57:03.000 262 33469.67 551.22 2286.37 30.91 2014-09-19 00:57:04.000 262 33469.55 551.21 2286.39 30.91 2014-09-19 00:57:05.000 262 33469.62 551.26 2286.43 30.91 2014-09-19 00:57:06.000 262 33469.64 551.26 2286.36 30.91 2014-09-19 00:57:07.000 262 33469.63 551.28 2286.33 30.91 2014-09-19 00:57:07.000 262 33469.71 551.26 2286.38 30.91 2014-09-19 00:57:09.000 262 33469.65 551.26 2286.39 30.91 2014-09-19 00:57:10.000 262 33469.63 551.23 2286.28 30.91 2014-09-19 00:57:11.000 262 33469.67 551.26 2286.37 30.91 2014-09-19 00:57:12.000 262 33469.65 551.26 2286.29 30.91 2014-09-19 00:57:13.000 262 33469.62 551.23 2286.27 30.91 2014-09-19 00:57:14.000 262 33469.63 551.29 2286.38 30.91 2014-09-19 00:57:15.000 262 33469.54 551.30 2286.33 30.91 2014-09-19 00:57:16.000 262 33469.61 551.28 2286.25 30.91 2014-09-19 00:57:17.000 262 33469.72 551.28 2286.38 30.91 2014-09-19 00:57:18.000 262 33469.67 551.29 2286.25 30.91 2014-09-19 00:57:19.000 262 33469.64 551.31 2286.34 30.91 2014-09-19 00:57:20.000 262 33469.65 551.30 2286.32 30.91 2014-09-19 00:57:21.000 262 33469.68 551.32 2286.26 30.91 2014-09-19 00:57:22.000 262 33469.61 551.32 2286.47 30.91 2014-09-19 00:57:23.000 262 33469.73 551.29 2286.39 30.91 2014-09-19 00:57:24.000 262 33469.64 551.30 2286.34 30.91 2014-09-19 00:57:25.000 262 33469.66 551.30 2286.31 30.91 2014-09-19 00:57:26.000 262 33469.65 551.34 2286.30 30.91 2014-09-19 00:57:27.000 262 33469.60 551.28 2286.36 30.91 2014-09-19 00:57:28.000 262 33469.68 551.29 2286.24 30.91 2014-09-19 00:57:29.000 262 33469.67 551.28 2286.24 30.91 2014-09-19 00:57:30.000 262 33469.71 551.27 2286.30 30.91 2014-09-19 00:57:31.000 262 33469.71 551.28 2286.35 30.91 2014-09-19 00:57:32.000 262 33469.78 551.33 2286.26 30.91 2014-09-19 00:57:33.000 262 33469.56 551.30 2286.32 30.91 2014-09-19 00:57:34.000 262 33469.82 551.31 2286.26 30.91 2014-09-19 00:57:35.000 262 33469.75 551.31 2286.34 30.91 2014-09-19 00:57:36.000 262 33469.72 551.29 2286.32 30.91 2014-09-19 00:57:37.000 262 33469.76 551.32 2286.31 30.91 2014-09-19 00:57:38.000 262 33469.76 551.31 2286.29 30.91 2014-09-19 00:57:39.000 262 33469.76 551.28 2286.21 30.91 2014-09-19 00:57:40.000 262 33469.72 551.36 2286.28 30.91 2014-09-19 00:57:41.000 262 33469.83 551.31 2286.29 30.91 2014-09-19 00:57:42.000 262 33469.80 551.32 2286.27 30.91 2014-09-19 00:57:43.000 262 33469.79 551.35 2286.26 30.91 2014-09-19 00:57:44.000 262 33469.79 551.35 2286.24 30.91 2014-09-19 00:57:45.000 262 33469.91 551.37 2286.17 30.91 2014-09-19 00:57:46.000 262 33469.78 551.35 2286.18 30.91 2014-09-19 00:57:47.000 262 33469.81 551.38 2286.27 30.91 2014-09-19 00:57:48.000 262 33469.73 551.39 2286.22 30.91 2014-09-19 00:57:48.000 262 33469.86 551.39 2286.21 30.91 2014-09-19 00:57:50.000 262 33469.84 551.40 2286.29 30.91 2014-09-19 00:57:51.000 262 33469.85 551.43 2286.24 30.91 2014-09-19 00:57:52.000 262 33469.74 551.39 2286.23 30.91 2014-09-19 00:57:53.000 262 33469.80 551.42 2286.20 30.91 2014-09-19 00:57:54.000 262 33469.86 551.43 2286.20 30.91 2014-09-19 00:57:55.000 262 33469.79 551.41 2286.17 30.91 2014-09-19 00:57:56.000 262 33469.88 551.46 2286.19 30.91 2014-09-19 00:57:57.000 262 33469.73 551.44 2286.26 30.91 2014-09-19 00:57:58.000 262 33469.88 551.42 2286.12 30.91 2014-09-19 00:57:59.000 262 33469.76 551.47 2286.19 30.91 2014-09-19 00:58:00.000 262 33469.73 551.47 2286.16 30.91 2014-09-19 00:58:01.000 262 33469.75 551.51 2286.26 30.91 2014-09-19 00:58:01.000 262 33469.76 551.50 2286.16 30.91 2014-09-19 00:58:03.000 262 33469.80 551.47 2286.17 30.91 2014-09-19 00:58:04.000 262 33469.78 551.42 2286.20 30.91 2014-09-19 00:58:05.000 262 33469.80 551.46 2286.18 30.91 2014-09-19 00:58:06.000 262 33469.83 551.48 2286.14 30.91 2014-09-19 00:58:07.000 262 33469.82 551.44 2286.20 30.91 2014-09-19 00:58:08.000 262 33469.72 551.45 2286.29 30.91 2014-09-19 00:58:09.000 262 33469.78 551.50 2286.20 30.91 2014-09-19 00:58:10.000 262 33469.75 551.54 2286.23 30.91 2014-09-19 00:58:11.000 262 33469.76 551.52 2286.17 30.91 2014-09-19 00:58:12.000 262 33469.63 551.50 2286.16 30.91 2014-09-19 00:58:13.000 262 33469.65 551.56 2286.17 30.91 2014-09-19 00:58:14.000 262 33469.68 551.55 2286.13 30.91 2014-09-19 00:58:15.000 262 33469.68 551.55 2286.21 30.91 2014-09-19 00:58:16.000 262 33469.72 551.55 2286.23 30.91 2014-09-19 00:58:17.000 262 33469.54 551.59 2286.27 30.91 2014-09-19 00:58:18.000 262 33469.65 551.57 2286.27 30.91 2014-09-19 00:58:19.000 262 33469.71 551.62 2286.23 30.91 2014-09-19 00:58:20.000 262 33469.66 551.62 2286.17 30.91 2014-09-19 00:58:21.000 262 33469.73 551.57 2286.12 30.91 2014-09-19 00:58:22.000 262 33469.70 551.62 2286.32 30.91 2014-09-19 00:58:23.000 262 33469.73 551.61 2286.25 30.91 2014-09-19 00:58:24.000 262 33469.64 551.60 2286.23 30.91 2014-09-19 00:58:25.000 262 33469.63 551.62 2286.21 30.91 2014-09-19 00:58:26.000 262 33469.70 551.59 2286.21 30.91 2014-09-19 00:58:27.000 262 33469.66 551.62 2286.20 30.91 2014-09-19 00:58:28.000 262 33469.73 551.66 2286.16 30.91 2014-09-19 00:58:29.000 262 33469.69 551.66 2286.20 30.91 2014-09-19 00:58:30.000 262 33469.65 551.65 2286.18 30.91 2014-09-19 00:58:31.000 262 33469.66 551.64 2286.14 30.91 2014-09-19 00:58:32.000 262 33469.63 551.59 2286.25 30.91 2014-09-19 00:58:33.000 262 33469.60 551.65 2286.21 30.91 2014-09-19 00:58:34.000 262 33469.58 551.64 2286.15 30.91 2014-09-19 00:58:35.000 262 33469.68 551.62 2286.27 30.91 2014-09-19 00:58:36.000 262 33469.63 551.61 2286.29 30.91 2014-09-19 00:58:37.000 262 33469.70 551.63 2286.20 30.91 2014-09-19 00:58:38.000 262 33469.67 551.61 2286.13 30.91 2014-09-19 00:58:39.000 262 33469.66 551.62 2286.20 30.91 2014-09-19 00:58:40.000 262 33469.64 551.66 2286.18 30.91 2014-09-19 00:58:41.000 262 33469.64 551.67 2286.20 30.91 2014-09-19 00:58:42.000 262 33469.65 551.64 2286.18 30.91 2014-09-19 00:58:42.000 262 33469.71 551.60 2286.17 30.91 2014-09-19 00:58:44.000 262 33469.67 551.61 2286.24 30.91 2014-09-19 00:58:45.000 262 33469.65 551.60 2286.16 30.91 2014-09-19 00:58:46.000 262 33469.63 551.63 2286.12 30.91 2014-09-19 00:58:47.000 262 33469.68 551.63 2286.21 30.91 2014-09-19 00:58:48.000 262 33469.65 551.60 2286.14 30.91 2014-09-19 00:58:49.000 262 33469.65 551.65 2286.16 30.91 2014-09-19 00:58:50.000 262 33469.68 551.65 2286.20 30.91 2014-09-19 00:58:51.000 262 33469.62 551.65 2286.14 30.91 2014-09-19 00:58:52.000 262 33469.61 551.64 2286.17 30.91 2014-09-19 00:58:53.000 262 33469.70 551.64 2286.13 30.91 2014-09-19 00:58:54.000 262 33469.62 551.62 2286.13 30.91 2014-09-19 00:58:55.000 262 33469.65 551.63 2286.18 30.91 2014-09-19 00:58:55.000 262 33469.57 551.65 2286.16 30.91 2014-09-19 00:58:57.000 262 33469.66 551.61 2286.22 30.91 2014-09-19 00:58:58.000 262 33469.64 551.66 2286.15 30.91 2014-09-19 00:58:59.000 262 33469.51 551.67 2286.09 30.91 2014-09-19 00:59:00.000 262 33469.63 551.67 2286.09 30.91 2014-09-19 00:59:01.000 262 33469.62 551.65 2286.10 30.91 2014-09-19 00:59:02.000 262 33469.61 551.69 2286.17 30.91 2014-09-19 00:59:03.000 262 33469.55 551.66 2286.16 30.91 2014-09-19 00:59:04.000 262 33469.49 551.70 2286.18 30.91 2014-09-19 00:59:05.000 262 33469.61 551.65 2286.08 30.91 2014-09-19 00:59:06.000 262 33469.57 551.68 2286.12 30.91 2014-09-19 00:59:07.000 262 33469.56 551.68 2286.24 30.91 2014-09-19 00:59:08.000 262 33469.60 551.69 2286.18 30.91 2014-09-19 00:59:09.000 262 33469.49 551.68 2286.14 30.91 2014-09-19 00:59:10.000 262 33469.57 551.71 2286.11 30.91 2014-09-19 00:59:11.000 262 33469.54 551.74 2286.15 30.91 2014-09-19 00:59:12.000 262 33469.51 551.73 2286.14 30.91 2014-09-19 00:59:13.000 262 33469.57 551.70 2286.19 30.91 2014-09-19 00:59:14.000 262 33469.56 551.74 2286.11 30.91 2014-09-19 00:59:15.000 262 33469.49 551.74 2286.18 30.91 2014-09-19 00:59:16.000 262 33469.57 551.73 2286.17 30.91 2014-09-19 00:59:17.000 262 33469.53 551.76 2286.09 30.91 2014-09-19 00:59:18.000 262 33469.52 551.76 2286.08 30.91 2014-09-19 00:59:19.000 262 33469.58 551.78 2286.12 30.91 2014-09-19 00:59:20.000 262 33469.55 551.82 2286.14 30.91 2014-09-19 00:59:21.000 262 33469.62 551.76 2286.20 30.91 2014-09-19 00:59:22.000 262 33469.51 551.78 2286.07 30.91 2014-09-19 00:59:23.000 262 33469.49 551.78 2286.14 30.91 2014-09-19 00:59:24.000 262 33469.45 551.79 2286.17 30.91 2014-09-19 00:59:25.000 262 33469.46 551.79 2286.09 30.91 2014-09-19 00:59:26.000 262 33469.51 551.80 2286.15 30.91 2014-09-19 00:59:27.000 262 33469.54 551.79 2286.16 30.91 2014-09-19 00:59:28.000 262 33469.51 551.81 2286.05 30.91 2014-09-19 00:59:29.000 262 33469.52 551.82 2286.08 30.91 2014-09-19 00:59:30.000 262 33469.45 551.82 2286.12 30.91 2014-09-19 00:59:31.000 262 33469.55 551.81 2286.07 30.91 2014-09-19 00:59:32.000 262 33469.59 551.84 2286.14 30.91 2014-09-19 00:59:33.000 262 33469.55 551.82 2286.11 30.91 2014-09-19 00:59:34.000 262 33469.58 551.81 2286.13 30.91 2014-09-19 00:59:35.000 262 33469.57 551.80 2286.14 30.91 2014-09-19 00:59:36.000 262 33469.49 551.79 2286.10 30.91 2014-09-19 00:59:36.000 262 33469.54 551.82 2286.11 30.91 2014-09-19 00:59:38.000 262 33469.50 551.85 2286.16 30.91 2014-09-19 00:59:39.000 262 33469.59 551.84 2286.13 30.91 2014-09-19 00:59:40.000 262 33469.55 551.85 2286.09 30.91 2014-09-19 00:59:41.000 262 33469.54 551.83 2286.02 30.91 2014-09-19 00:59:42.000 262 33469.58 551.84 2286.07 30.91 2014-09-19 00:59:43.000 262 33469.63 551.82 2286.08 30.91 2014-09-19 00:59:44.000 262 33469.51 551.80 2286.18 30.91 2014-09-19 00:59:45.000 262 33469.57 551.81 2286.14 30.91 2014-09-19 00:59:46.000 262 33469.49 551.79 2286.14 30.91 2014-09-19 00:59:47.000 262 33469.56 551.81 2286.17 30.91 2014-09-19 00:59:48.000 262 33469.58 551.78 2286.11 30.91 2014-09-19 00:59:49.000 262 33469.55 551.80 2286.07 30.91 2014-09-19 00:59:49.000 262 33469.55 551.83 2286.16 30.91 2014-09-19 00:59:51.000 262 33469.65 551.80 2286.08 30.91 2014-09-19 00:59:52.000 262 33469.43 551.81 2286.08 30.91 2014-09-19 00:59:53.000 262 33469.57 551.82 2286.11 30.91 2014-09-19 00:59:54.000 262 33469.51 551.81 2286.04 30.91 2014-09-19 00:59:55.000 262 33469.52 551.80 2286.12 30.91 2014-09-19 00:59:56.000 262 33469.57 551.85 2286.07 30.91 2014-09-19 00:59:57.000 262 33469.59 551.78 2286.09 30.91 2014-09-19 00:59:58.000 262 33469.47 551.79 2286.12 30.91 2014-09-19 00:59:59.000 262 33469.56 551.82 2286.06 30.91 2014-09-19 01:00:00.000 262 33469.51 551.81 2286.09 30.91 2014-09-19 01:00:01.000 262 33469.55 551.85 2286.11 30.91 2014-09-19 01:00:02.000 262 33469.54 551.82 2286.05 30.91 2014-09-19 01:00:03.000 262 33469.61 551.79 2286.02 30.91 2014-09-19 01:00:04.000 262 33469.63 551.84 2286.12 30.91 2014-09-19 01:00:05.000 262 33469.55 551.82 2286.05 30.91 2014-09-19 01:00:06.000 262 33469.61 551.80 2286.02 30.91 2014-09-19 01:00:07.000 262 33469.55 551.79 2286.05 30.91 2014-09-19 01:00:08.000 262 33469.53 551.83 2286.05 30.91 2014-09-19 01:00:09.000 262 33469.54 551.81 2286.01 30.91 2014-09-19 01:00:10.000 262 33469.55 551.76 2286.02 30.91 2014-09-19 01:00:11.000 262 33469.58 551.77 2286.10 30.91 2014-09-19 01:00:12.000 262 33469.49 551.79 2286.06 30.91 2014-09-19 01:00:13.000 262 33469.42 551.83 2285.98 30.91 2014-09-19 01:00:14.000 262 33469.51 551.78 2286.01 30.91 2014-09-19 01:00:15.000 262 33469.55 551.84 2286.01 30.91 2014-09-19 01:00:16.000 262 33469.43 551.81 2286.03 30.91 2014-09-19 01:00:17.000 262 33469.51 551.81 2285.95 30.91 2014-09-19 01:00:18.000 262 33469.48 551.82 2286.02 30.91 2014-09-19 01:00:19.000 262 33469.55 551.81 2285.97 30.91 2014-09-19 01:00:20.000 262 33469.55 551.81 2285.98 30.91 2014-09-19 01:00:21.000 262 33469.43 551.83 2286.03 30.91 2014-09-19 01:00:22.000 262 33469.46 551.82 2286.07 30.91 2014-09-19 01:00:23.000 262 33469.46 551.89 2285.96 30.91 2014-09-19 01:00:24.000 262 33469.46 551.86 2285.97 30.91 2014-09-19 01:00:25.000 262 33469.43 551.82 2286.09 30.91 2014-09-19 01:00:26.000 262 33469.39 551.82 2285.99 30.91 2014-09-19 01:00:27.000 262 33469.43 551.81 2286.02 30.91 2014-09-19 01:00:28.000 262 33469.36 551.82 2285.96 30.91 2014-09-19 01:00:29.000 262 33469.43 551.87 2285.97 30.91 2014-09-19 01:00:30.000 262 33469.41 551.83 2285.96 30.91 2014-09-19 01:00:30.000 262 33469.44 551.90 2286.04 30.91 2014-09-19 01:00:32.000 262 33469.39 551.82 2286.00 30.91 2014-09-19 01:00:33.000 262 33469.40 551.82 2286.02 30.91 2014-09-19 01:00:34.000 262 33469.36 551.86 2285.93 30.91 2014-09-19 01:00:35.000 262 33469.38 551.88 2286.03 30.91 2014-09-19 01:00:36.000 262 33469.46 551.85 2286.01 30.91 2014-09-19 01:00:37.000 262 33469.47 551.84 2286.03 30.91 2014-09-19 01:00:38.000 262 33469.48 551.86 2286.02 30.91 2014-09-19 01:00:39.000 262 33469.45 551.83 2285.96 30.91 2014-09-19 01:00:40.000 262 33469.67 551.88 2286.02 30.91 2014-09-19 01:00:41.000 262 33469.45 551.83 2286.03 30.91 2014-09-19 01:00:42.000 262 33469.51 551.85 2285.96 30.91 2014-09-19 01:00:43.000 262 33469.46 551.84 2285.98 30.91 2014-09-19 01:00:43.000 262 33469.40 551.80 2286.01 30.91 2014-09-19 01:00:45.000 262 33469.52 551.88 2286.01 30.91 2014-09-19 01:00:46.000 262 33469.45 551.79 2285.98 30.91 2014-09-19 01:00:47.000 262 33469.54 551.81 2286.00 30.91 2014-09-19 01:00:48.000 262 33469.39 551.82 2285.90 30.91 2014-09-19 01:00:49.000 262 33469.48 551.79 2285.94 30.91 2014-09-19 01:00:50.000 262 33469.45 551.81 2285.98 30.91 2014-09-19 01:00:51.000 262 33469.49 551.82 2285.91 30.91 2014-09-19 01:00:52.000 262 33469.40 551.85 2285.95 30.91 2014-09-19 01:00:53.000 262 33469.52 551.78 2285.92 30.91 2014-09-19 01:00:54.000 262 33469.53 551.73 2285.86 30.91 2014-09-19 01:00:55.000 262 33469.49 551.80 2285.88 30.91 2014-09-19 01:00:56.000 262 33469.45 551.76 2285.91 30.91 2014-09-19 01:00:57.000 262 33469.54 551.73 2285.95 30.91 2014-09-19 01:00:58.000 262 33469.42 551.77 2285.92 30.91 2014-09-19 01:00:59.000 262 33469.60 551.75 2285.93 30.91 2014-09-19 01:01:00.000 262 33469.40 551.76 2285.89 30.91 2014-09-19 01:01:01.000 262 33469.43 551.73 2285.90 30.91 2014-09-19 01:01:02.000 262 33469.49 551.71 2285.93 30.91 2014-09-19 01:01:03.000 262 33469.38 551.75 2285.86 30.91 2014-09-19 01:01:04.000 262 33469.38 551.69 2285.83 30.91 2014-09-19 01:01:05.000 262 33469.35 551.73 2285.95 30.91 2014-09-19 01:01:06.000 262 33469.43 551.71 2285.93 30.91 2014-09-19 01:01:07.000 262 33469.42 551.71 2285.88 30.91 2014-09-19 01:01:08.000 262 33469.46 551.72 2285.87 30.91 2014-09-19 01:01:09.000 262 33469.42 551.70 2285.83 30.91 2014-09-19 01:01:10.000 262 33469.48 551.68 2285.79 30.91 2014-09-19 01:01:11.000 262 33469.57 551.71 2285.86 30.91 2014-09-19 01:01:12.000 262 33469.43 551.66 2285.80 30.91 2014-09-19 01:01:13.000 262 33469.46 551.69 2285.81 30.91 2014-09-19 01:01:14.000 262 33469.33 551.67 2285.85 30.91 2014-09-19 01:01:15.000 262 33469.28 551.69 2285.84 30.91 2014-09-19 01:01:16.000 262 33469.41 551.66 2285.78 30.91 2014-09-19 01:01:17.000 262 33469.40 551.69 2285.86 30.91 2014-09-19 01:01:18.000 262 33469.36 551.67 2285.85 30.91 2014-09-19 01:01:19.000 262 33469.47 551.65 2285.84 30.91 2014-09-19 01:01:20.000 262 33469.37 551.66 2285.84 30.91 2014-09-19 01:01:21.000 262 33469.43 551.62 2285.86 30.91 2014-09-19 01:01:22.000 262 33469.39 551.65 2285.83 30.91 2014-09-19 01:01:23.000 262 33469.42 551.66 2285.83 30.91 2014-09-19 01:01:24.000 262 33469.36 551.65 2285.81 30.91 2014-09-19 01:01:24.000 262 33469.43 551.64 2285.76 30.91 2014-09-19 01:01:26.000 262 33469.43 551.61 2285.78 30.91 2014-09-19 01:01:27.000 262 33469.30 551.63 2285.76 30.91 2014-09-19 01:01:28.000 262 33469.39 551.65 2285.74 30.91 2014-09-19 01:01:29.000 262 33469.40 551.65 2285.77 30.91 2014-09-19 01:01:30.000 262 33469.39 551.61 2285.78 30.91 2014-09-19 01:01:31.000 262 33469.32 551.60 2285.73 30.91 2014-09-19 01:01:32.000 262 33469.41 551.58 2285.75 30.91 2014-09-19 01:01:33.000 262 33469.43 551.61 2285.77 30.91 2014-09-19 01:01:34.000 262 33469.34 551.62 2285.78 30.91 2014-09-19 01:01:35.000 262 33469.34 551.61 2285.77 30.91 2014-09-19 01:01:36.000 262 33469.42 551.59 2285.74 30.91 2014-09-19 01:01:37.000 262 33469.29 551.56 2285.75 30.91 2014-09-19 01:01:37.000 262 33469.35 551.60 2285.76 30.91 2014-09-19 01:01:39.000 262 33469.32 551.60 2285.71 30.91 2014-09-19 01:01:40.000 262 33469.32 551.59 2285.81 30.91 2014-09-19 01:01:41.000 262 33469.38 551.59 2285.73 30.91 2014-09-19 01:01:42.000 262 33469.31 551.55 2285.84 30.91 2014-09-19 01:01:43.000 262 33469.39 551.54 2285.70 30.91 2014-09-19 01:01:44.000 262 33469.32 551.54 2285.77 30.91 2014-09-19 01:01:45.000 262 33469.26 551.54 2285.71 30.91 2014-09-19 01:01:46.000 262 33469.29 551.53 2285.74 30.91 2014-09-19 01:01:47.000 262 33469.43 551.49 2285.74 30.91 2014-09-19 01:01:48.000 262 33469.35 551.49 2285.71 30.91 2014-09-19 01:01:49.000 262 33469.32 551.51 2285.65 30.91 2014-09-19 01:01:50.000 262 33469.26 551.51 2285.72 30.91 2014-09-19 01:01:51.000 262 33469.32 551.50 2285.72 30.91 2014-09-19 01:01:52.000 262 33469.35 551.49 2285.68 30.91 2014-09-19 01:01:53.000 262 33469.45 551.51 2285.70 30.91 2014-09-19 01:01:54.000 262 33469.35 551.48 2285.64 30.91 2014-09-19 01:01:55.000 262 33469.29 551.45 2285.78 30.91 2014-09-19 01:01:56.000 262 33469.35 551.47 2285.67 30.91 2014-09-19 01:01:57.000 262 33469.35 551.46 2285.71 30.91 2014-09-19 01:01:58.000 262 33469.29 551.47 2285.68 30.91 2014-09-19 01:01:59.000 262 33469.39 551.42 2285.64 30.91 2014-09-19 01:02:00.000 262 33469.32 551.41 2285.60 30.91 2014-09-19 01:02:01.000 262 33469.28 551.43 2285.57 30.91 2014-09-19 01:02:02.000 262 33469.38 551.43 2285.55 30.91 2014-09-19 01:02:03.000 262 33469.36 551.47 2285.73 30.91 2014-09-19 01:02:04.000 262 33469.29 551.44 2285.66 30.91 2014-09-19 01:02:05.000 262 33469.40 551.42 2285.64 30.91 2014-09-19 01:02:06.000 262 33469.36 551.40 2285.61 30.91 2014-09-19 01:02:07.000 262 33469.38 551.47 2285.75 30.91 2014-09-19 01:02:08.000 262 33469.39 551.43 2285.67 30.91 2014-09-19 01:02:09.000 262 33469.43 551.42 2285.63 30.91 2014-09-19 01:02:10.000 262 33469.43 551.40 2285.64 30.91 2014-09-19 01:02:11.000 262 33469.36 551.43 2285.64 30.91 2014-09-19 01:02:12.000 262 33469.47 551.40 2285.64 30.91 2014-09-19 01:02:13.000 262 33469.49 551.44 2285.63 30.91 2014-09-19 01:02:14.000 262 33469.50 551.42 2285.62 30.91 2014-09-19 01:02:15.000 262 33469.51 551.40 2285.61 30.91 2014-09-19 01:02:16.000 262 33469.40 551.36 2285.63 30.91 2014-09-19 01:02:17.000 262 33469.40 551.43 2285.52 30.91 2014-09-19 01:02:18.000 262 33469.43 551.39 2285.53 30.91 2014-09-19 01:02:18.000 262 33469.43 551.42 2285.63 30.91 2014-09-19 01:02:20.000 262 33469.40 551.41 2285.57 30.91 2014-09-19 01:02:21.000 262 33469.39 551.42 2285.61 30.91 2014-09-19 01:02:22.000 262 33469.48 551.39 2285.55 30.91 2014-09-19 01:02:23.000 262 33469.48 551.41 2285.52 30.91 2014-09-19 01:02:24.000 262 33469.49 551.38 2285.51 30.91 2014-09-19 01:02:25.000 262 33469.53 551.36 2285.56 30.91 2014-09-19 01:02:26.000 262 33469.61 551.40 2285.56 30.91 2014-09-19 01:02:27.000 262 33469.47 551.42 2285.52 30.91 2014-09-19 01:02:28.000 262 33469.52 551.39 2285.51 30.91 2014-09-19 01:02:29.000 262 33469.49 551.40 2285.45 30.91 2014-09-19 01:02:30.000 262 33469.51 551.43 2285.52 30.91 2014-09-19 01:02:31.000 262 33469.45 551.41 2285.47 30.91 2014-09-19 01:02:31.000 262 33469.49 551.40 2285.54 30.91 2014-09-19 01:02:33.000 262 33469.51 551.38 2285.49 30.91 2014-09-19 01:02:34.000 262 33469.48 551.39 2285.55 30.91 2014-09-19 01:02:35.000 262 33469.43 551.40 2285.53 30.91 2014-09-19 01:02:36.000 262 33469.42 551.36 2285.53 30.91 2014-09-19 01:02:37.000 262 33469.54 551.39 2285.58 30.91 2014-09-19 01:02:38.000 262 33469.43 551.38 2285.51 30.91 2014-09-19 01:02:39.000 262 33469.42 551.44 2285.43 30.91 2014-09-19 01:02:40.000 262 33469.40 551.40 2285.55 30.91 2014-09-19 01:02:41.000 262 33469.37 551.42 2285.49 30.91 2014-09-19 01:02:42.000 262 33469.48 551.41 2285.51 30.91 2014-09-19 01:02:43.000 262 33469.33 551.37 2285.48 30.91 2014-09-19 01:02:44.000 262 33469.44 551.41 2285.45 30.91 2014-09-19 01:02:45.000 262 33469.49 551.41 2285.43 30.91 2014-09-19 01:02:46.000 262 33469.42 551.39 2285.53 30.91 2014-09-19 01:02:47.000 262 33469.45 551.40 2285.46 30.91 2014-09-19 01:02:48.000 262 33469.40 551.40 2285.55 30.91 2014-09-19 01:02:49.000 262 33469.42 551.38 2285.53 30.91 2014-09-19 01:02:50.000 262 33469.46 551.37 2285.54 30.91 2014-09-19 01:02:51.000 262 33469.49 551.39 2285.41 30.91 2014-09-19 01:02:52.000 262 33469.39 551.37 2285.51 30.91 2014-09-19 01:02:53.000 262 33469.45 551.37 2285.50 30.91 2014-09-19 01:02:54.000 262 33469.39 551.38 2285.47 30.91 2014-09-19 01:02:55.000 262 33469.28 551.35 2285.50 30.91 2014-09-19 01:02:56.000 262 33469.42 551.40 2285.48 30.91 2014-09-19 01:02:57.000 262 33469.39 551.41 2285.50 30.91 2014-09-19 01:02:58.000 262 33469.40 551.37 2285.50 30.91 2014-09-19 01:02:59.000 262 33469.30 551.35 2285.49 30.91 2014-09-19 01:03:00.000 262 33469.30 551.35 2285.44 30.91 2014-09-19 01:03:01.000 262 33469.26 551.35 2285.48 30.91 2014-09-19 01:03:02.000 262 33469.26 551.37 2285.47 30.91 2014-09-19 01:03:03.000 262 33469.27 551.36 2285.46 30.91 2014-09-19 01:03:04.000 262 33469.20 551.32 2285.49 30.91 2014-09-19 01:03:05.000 262 33469.31 551.32 2285.54 30.91 2014-09-19 01:03:06.000 262 33469.23 551.34 2285.46 30.91 2014-09-19 01:03:07.000 262 33469.29 551.33 2285.53 30.91 2014-09-19 01:03:08.000 262 33469.30 551.33 2285.62 30.91 2014-09-19 01:03:09.000 262 33469.38 551.40 2285.57 30.91 2014-09-19 01:03:10.000 262 33469.29 551.31 2285.46 30.91 2014-09-19 01:03:11.000 262 33469.31 551.30 2285.48 30.91 2014-09-19 01:03:12.000 262 33469.27 551.27 2285.46 30.91 2014-09-19 01:03:12.000 262 33469.29 551.35 2285.53 30.91 2014-09-19 01:03:14.000 262 33469.34 551.33 2285.56 30.91 2014-09-19 01:03:15.000 262 33469.23 551.24 2285.49 30.91 2014-09-19 01:03:16.000 262 33469.33 551.32 2285.46 30.91 2014-09-19 01:03:17.000 262 33469.27 551.32 2285.51 30.91 2014-09-19 01:03:18.000 262 33469.20 551.32 2285.52 30.91 2014-09-19 01:03:19.000 262 33469.40 551.29 2285.45 30.91 2014-09-19 01:03:20.000 262 33469.29 551.34 2285.53 30.91 2014-09-19 01:03:21.000 262 33469.18 551.30 2285.47 30.91 2014-09-19 01:03:22.000 262 33469.38 551.28 2285.43 30.91 2014-09-19 01:03:23.000 262 33469.24 551.27 2285.55 30.91 2014-09-19 01:03:24.000 262 33469.24 551.25 2285.52 30.91 2014-09-19 01:03:25.000 262 33469.32 551.24 2285.48 30.91 2014-09-19 01:03:25.000 262 33469.32 551.26 2285.42 30.91 2014-09-19 01:03:27.000 262 33469.32 551.25 2285.48 30.91 2014-09-19 01:03:28.000 262 33469.23 551.28 2285.44 30.91 2014-09-19 01:03:29.000 262 33469.31 551.26 2285.49 30.91 2014-09-19 01:03:30.000 262 33469.23 551.25 2285.46 30.91 2014-09-19 01:03:31.000 262 33469.27 551.26 2285.46 30.91 2014-09-19 01:03:32.000 262 33469.23 551.25 2285.45 30.91 2014-09-19 01:03:33.000 262 33469.24 551.28 2285.45 30.91 2014-09-19 01:03:34.000 262 33469.19 551.28 2285.43 30.91 2014-09-19 01:03:35.000 262 33469.33 551.23 2285.42 30.91 2014-09-19 01:03:36.000 262 33469.23 551.21 2285.42 30.91 2014-09-19 01:03:37.000 262 33469.26 551.31 2285.42 30.91 2014-09-19 01:03:38.000 262 33469.20 551.27 2285.43 30.91 2014-09-19 01:03:39.000 262 33469.17 551.27 2285.53 30.91 2014-09-19 01:03:40.000 262 33469.29 551.27 2285.47 30.91 2014-09-19 01:03:41.000 262 33469.14 551.26 2285.56 30.91 2014-09-19 01:03:42.000 262 33469.17 551.23 2285.51 30.91 2014-09-19 01:03:43.000 262 33469.13 551.19 2285.46 30.91 2014-09-19 01:03:44.000 262 33469.15 551.22 2285.42 30.91 2014-09-19 01:03:45.000 262 33469.20 551.24 2285.41 30.91 2014-09-19 01:03:46.000 262 33469.16 551.25 2285.43 30.91 2014-09-19 01:03:47.000 262 33469.14 551.23 2285.45 30.91 2014-09-19 01:03:48.000 262 33469.08 551.22 2285.40 30.91 2014-09-19 01:03:49.000 262 33469.16 551.22 2285.51 30.91 2014-09-19 01:03:50.000 262 33469.18 551.22 2285.45 30.91 2014-09-19 01:03:51.000 262 33469.12 551.22 2285.42 30.91 2014-09-19 01:03:52.000 262 33469.08 551.20 2285.37 30.91 2014-09-19 01:03:53.000 262 33469.15 551.21 2285.48 30.91 2014-09-19 01:03:54.000 262 33469.10 551.21 2285.51 30.91 2014-09-19 01:03:55.000 262 33469.17 551.20 2285.42 30.91 2014-09-19 01:03:56.000 262 33469.23 551.20 2285.39 30.91 2014-09-19 01:03:57.000 262 33469.18 551.19 2285.46 30.91 2014-09-19 01:03:58.000 262 33469.11 551.19 2285.50 30.91 2014-09-19 01:03:59.000 262 33469.14 551.17 2285.46 30.91 2014-09-19 01:04:00.000 262 33469.09 551.17 2285.45 30.91 2014-09-19 01:04:01.000 262 33469.20 551.11 2285.43 30.91 2014-09-19 01:04:02.000 262 33469.18 551.18 2285.38 30.91 2014-09-19 01:04:03.000 262 33469.05 551.17 2285.42 30.91 2014-09-19 01:04:04.000 262 33469.18 551.16 2285.36 30.91 2014-09-19 01:04:05.000 262 33469.18 551.17 2285.50 30.91 2014-09-19 01:04:06.000 262 33469.18 551.14 2285.53 30.91 2014-09-19 01:04:06.000 262 33469.24 551.20 2285.31 30.91 2014-09-19 01:04:08.000 262 33469.15 551.19 2285.39 30.91 2014-09-19 01:04:09.000 262 33469.18 551.17 2285.39 30.91 2014-09-19 01:04:10.000 262 33469.22 551.16 2285.37 30.91 2014-09-19 01:04:11.000 262 33469.21 551.13 2285.31 30.91 2014-09-19 01:04:12.000 262 33469.16 551.14 2285.37 30.91 2014-09-19 01:04:13.000 262 33469.20 551.14 2285.45 30.91 2014-09-19 01:04:14.000 262 33469.23 551.14 2285.42 30.91 2014-09-19 01:04:15.000 262 33469.23 551.18 2285.37 30.91 2014-09-19 01:04:16.000 262 33469.16 551.18 2285.45 30.91 2014-09-19 01:04:17.000 262 33469.17 551.14 2285.50 30.91 2014-09-19 01:04:18.000 262 33469.20 551.14 2285.44 30.91 2014-09-19 01:04:19.000 262 33469.27 551.19 2285.37 30.91 2014-09-19 01:04:19.000 262 33469.20 551.14 2285.39 30.91 2014-09-19 01:04:21.000 262 33469.21 551.13 2285.33 30.91 2014-09-19 01:04:22.000 262 33469.15 551.15 2285.36 30.91 2014-09-19 01:04:23.000 262 33469.20 551.15 2285.45 30.91 2014-09-19 01:04:24.000 262 33469.06 551.19 2285.32 30.91 2014-09-19 01:04:25.000 262 33469.15 551.15 2285.35 30.91 2014-09-19 01:04:26.000 262 33469.14 551.16 2285.31 30.91 2014-09-19 01:04:27.000 262 33469.14 551.16 2285.47 30.91 2014-09-19 01:04:28.000 262 33469.12 551.16 2285.39 30.91 2014-09-19 01:04:29.000 262 33469.09 551.18 2285.34 30.91 2014-09-19 01:04:30.000 262 33469.23 551.19 2285.42 30.91 2014-09-19 01:04:31.000 262 33469.20 551.14 2285.43 30.91 2014-09-19 01:04:32.000 262 33469.17 551.18 2285.38 30.91 2014-09-19 01:04:33.000 262 33469.11 551.19 2285.40 30.91 2014-09-19 01:04:34.000 262 33469.20 551.18 2285.36 30.91 2014-09-19 01:04:35.000 262 33469.19 551.16 2285.36 30.91 2014-09-19 01:04:36.000 262 33469.15 551.17 2285.36 30.91 2014-09-19 01:04:37.000 262 33469.13 551.13 2285.40 30.91 2014-09-19 01:04:38.000 262 33469.07 551.17 2285.42 30.91 2014-09-19 01:04:39.000 262 33469.14 551.18 2285.33 30.91 2014-09-19 01:04:40.000 262 33469.07 551.19 2285.39 30.91 2014-09-19 01:04:41.000 262 33469.12 551.17 2285.40 30.91 2014-09-19 01:04:42.000 262 33469.07 551.17 2285.44 30.91 2014-09-19 01:04:43.000 262 33469.17 551.17 2285.39 30.91 2014-09-19 01:04:44.000 262 33469.14 551.19 2285.34 30.91 2014-09-19 01:04:45.000 262 33469.15 551.16 2285.35 30.91 2014-09-19 01:04:46.000 262 33469.04 551.16 2285.40 30.91 2014-09-19 01:04:47.000 262 33469.15 551.16 2285.35 30.91 2014-09-19 01:04:48.000 262 33469.09 551.15 2285.36 30.91 2014-09-19 01:04:49.000 262 33469.15 551.17 2285.32 30.91 2014-09-19 01:04:50.000 262 33469.12 551.18 2285.33 30.91 2014-09-19 01:04:51.000 262 33468.99 551.14 2285.33 30.91 2014-09-19 01:04:52.000 262 33469.11 551.13 2285.32 30.91 2014-09-19 01:04:53.000 262 33469.15 551.17 2285.40 30.91 2014-09-19 01:04:54.000 262 33469.13 551.17 2285.34 30.91 2014-09-19 01:04:55.000 262 33469.11 551.16 2285.33 30.91 2014-09-19 01:04:56.000 262 33469.14 551.14 2285.42 30.91 2014-09-19 01:04:57.000 262 33469.09 551.17 2285.36 30.91 2014-09-19 01:04:58.000 262 33469.03 551.16 2285.34 30.91 2014-09-19 01:04:59.000 262 33469.08 551.20 2285.33 30.91 2014-09-19 01:05:00.000 262 33469.04 551.17 2285.32 30.91 2014-09-19 01:05:00.000 262 33469.10 551.18 2285.31 30.91 2014-09-19 01:05:02.000 262 33469.10 551.16 2285.34 30.91 2014-09-19 01:05:03.000 262 33469.15 551.18 2285.36 30.91 2014-09-19 01:05:04.000 262 33469.06 551.18 2285.45 30.91 2014-09-19 01:05:05.000 262 33469.04 551.18 2285.31 30.91 2014-09-19 01:05:06.000 262 33469.07 551.14 2285.29 30.91 2014-09-19 01:05:07.000 262 33469.10 551.17 2285.42 30.91 2014-09-19 01:05:08.000 262 33469.12 551.12 2285.34 30.91 2014-09-19 01:05:09.000 262 33469.12 551.16 2285.37 30.91 2014-09-19 01:05:10.000 262 33469.13 551.14 2285.31 30.91 2014-09-19 01:05:11.000 262 33469.18 551.14 2285.30 30.91 2014-09-19 01:05:12.000 262 33469.19 551.08 2285.34 30.91 2014-09-19 01:05:13.000 262 33469.22 551.13 2285.33 30.91 2014-09-19 01:05:13.000 262 33469.12 551.16 2285.35 30.91 2014-09-19 01:05:15.000 262 33469.06 551.15 2285.26 30.91 2014-09-19 01:05:16.000 262 33469.20 551.13 2285.34 30.91 2014-09-19 01:05:17.000 262 33469.17 551.18 2285.30 30.91 2014-09-19 01:05:18.000 262 33469.11 551.17 2285.31 30.91 2014-09-19 01:05:19.000 262 33469.15 551.14 2285.29 30.91 2014-09-19 01:05:20.000 262 33469.15 551.13 2285.36 30.91 2014-09-19 01:05:21.000 262 33469.14 551.15 2285.24 30.91 2014-09-19 01:05:22.000 262 33469.11 551.11 2285.21 30.91 2014-09-19 01:05:23.000 262 33469.23 551.12 2285.35 30.91 2014-09-19 01:05:24.000 262 33469.00 551.11 2285.27 30.91 2014-09-19 01:05:25.000 262 33469.17 551.16 2285.28 30.91 2014-09-19 01:05:26.000 262 33469.12 551.12 2285.35 30.91 2014-09-19 01:05:27.000 262 33469.09 551.14 2285.24 30.91 2014-09-19 01:05:28.000 262 33469.16 551.17 2285.31 30.91 2014-09-19 01:05:29.000 262 33469.21 551.14 2285.31 30.91 2014-09-19 01:05:30.000 262 33469.18 551.13 2285.30 30.91 2014-09-19 01:05:31.000 262 33469.19 551.14 2285.28 30.91 2014-09-19 01:05:32.000 262 33469.20 551.17 2285.28 30.91 2014-09-19 01:05:33.000 262 33469.12 551.17 2285.31 30.91 2014-09-19 01:05:34.000 262 33469.10 551.16 2285.29 30.91 2014-09-19 01:05:35.000 262 33469.11 551.17 2285.25 30.91 2014-09-19 01:05:36.000 262 33469.14 551.16 2285.24 30.91 2014-09-19 01:05:37.000 262 33469.08 551.19 2285.29 30.91 2014-09-19 01:05:38.000 262 33469.12 551.21 2285.31 30.91 2014-09-19 01:05:39.000 262 33469.13 551.20 2285.25 30.91 2014-09-19 01:05:40.000 262 33469.23 551.19 2285.26 30.91 2014-09-19 01:05:41.000 262 33469.15 551.18 2285.31 30.91 2014-09-19 01:05:42.000 262 33469.09 551.20 2285.24 30.91 2014-09-19 01:05:43.000 262 33469.11 551.24 2285.25 30.91 2014-09-19 01:05:44.000 262 33469.12 551.21 2285.21 30.91 2014-09-19 01:05:45.000 262 33469.07 551.18 2285.25 30.91 2014-09-19 01:05:46.000 262 33469.14 551.18 2285.31 30.91 2014-09-19 01:05:47.000 262 33469.05 551.17 2285.21 30.91 2014-09-19 01:05:48.000 262 33469.03 551.17 2285.22 30.91 2014-09-19 01:05:49.000 262 33469.04 551.24 2285.16 30.91 2014-09-19 01:05:50.000 262 33469.07 551.21 2285.39 30.91 2014-09-19 01:05:51.000 262 33469.03 551.22 2285.32 30.91 2014-09-19 01:05:52.000 262 33469.10 551.27 2285.28 30.91 2014-09-19 01:05:53.000 262 33469.15 551.21 2285.20 30.91 2014-09-19 01:05:54.000 262 33469.07 551.19 2285.21 30.91 2014-09-19 01:05:54.000 262 33469.08 551.28 2285.35 30.91 2014-09-19 01:05:56.000 262 33469.02 551.29 2285.26 30.91 2014-09-19 01:05:57.000 262 33469.03 551.27 2285.40 30.91 2014-09-19 01:05:58.000 262 33468.96 551.27 2285.32 30.91 2014-09-19 01:05:59.000 262 33469.12 551.28 2285.37 30.91 2014-09-19 01:06:00.000 262 33469.05 551.28 2285.29 30.91 2014-09-19 01:06:01.000 262 33468.96 551.27 2285.38 30.91 2014-09-19 01:06:02.000 262 33469.11 551.32 2285.33 30.91 2014-09-19 01:06:03.000 262 33469.04 551.31 2285.32 30.91 2014-09-19 01:06:04.000 262 33469.18 551.31 2285.35 30.91 2014-09-19 01:06:05.000 262 33469.15 551.36 2285.27 30.91 2014-09-19 01:06:06.000 262 33469.12 551.33 2285.37 30.91 2014-09-19 01:06:07.000 262 33469.02 551.33 2285.27 30.91 2014-09-19 01:06:07.000 262 33469.12 551.33 2285.34 30.91 2014-09-19 01:06:09.000 262 33469.11 551.31 2285.28 30.91 2014-09-19 01:06:10.000 262 33469.17 551.37 2285.29 30.91 2014-09-19 01:06:11.000 262 33469.18 551.39 2285.27 30.91 2014-09-19 01:06:12.000 262 33469.10 551.37 2285.27 30.91 2014-09-19 01:06:13.000 262 33469.03 551.34 2285.30 30.91 2014-09-19 01:06:14.000 262 33469.11 551.38 2285.29 30.91 2014-09-19 01:06:15.000 262 33468.97 551.37 2285.31 30.91 2014-09-19 01:06:16.000 262 33469.12 551.38 2285.36 30.91 2014-09-19 01:06:17.000 262 33469.11 551.37 2285.33 30.91 2014-09-19 01:06:18.000 262 33469.04 551.38 2285.24 30.91 2014-09-19 01:06:19.000 262 33469.18 551.41 2285.42 30.91 2014-09-19 01:06:20.000 262 33469.10 551.38 2285.33 30.91 2014-09-19 01:06:21.000 262 33469.12 551.33 2285.29 30.91 2014-09-19 01:06:22.000 262 33469.22 551.35 2285.31 30.91 2014-09-19 01:06:23.000 262 33468.96 551.42 2285.27 30.91 2014-09-19 01:06:24.000 262 33469.10 551.42 2285.31 30.91 2014-09-19 01:06:25.000 262 33469.11 551.40 2285.29 30.91 2014-09-19 01:06:26.000 262 33469.11 551.39 2285.32 30.91 2014-09-19 01:06:27.000 262 33469.07 551.36 2285.31 30.91 2014-09-19 01:06:28.000 262 33469.06 551.39 2285.24 30.91 2014-09-19 01:06:29.000 262 33469.07 551.38 2285.30 30.91 2014-09-19 01:06:30.000 262 33469.01 551.37 2285.29 30.91 2014-09-19 01:06:31.000 262 33469.11 551.41 2285.28 30.91 2014-09-19 01:06:32.000 262 33469.08 551.38 2285.44 30.91 2014-09-19 01:06:33.000 262 33469.12 551.40 2285.30 30.91 2014-09-19 01:06:34.000 262 33469.01 551.41 2285.34 30.91 2014-09-19 01:06:35.000 262 33469.18 551.42 2285.31 30.91 2014-09-19 01:06:36.000 262 33469.12 551.40 2285.31 30.91 2014-09-19 01:06:37.000 262 33469.12 551.42 2285.37 30.91 2014-09-19 01:06:38.000 262 33469.14 551.42 2285.28 30.91 2014-09-19 01:06:39.000 262 33469.12 551.45 2285.35 30.91 2014-09-19 01:06:40.000 262 33469.00 551.46 2285.30 30.91 2014-09-19 01:06:41.000 262 33469.08 551.41 2285.36 30.91 2014-09-19 01:06:42.000 262 33468.93 551.44 2285.36 30.91 2014-09-19 01:06:43.000 262 33469.10 551.41 2285.28 30.91 2014-09-19 01:06:44.000 262 33469.02 551.41 2285.32 30.91 2014-09-19 01:06:45.000 262 33469.07 551.39 2285.25 30.91 2014-09-19 01:06:46.000 262 33469.08 551.44 2285.34 30.91 2014-09-19 01:06:47.000 262 33469.10 551.40 2285.30 30.91 2014-09-19 01:06:48.000 262 33469.04 551.40 2285.37 30.91 2014-09-19 01:06:48.000 262 33469.14 551.42 2285.28 30.91 2014-09-19 01:06:50.000 262 33469.07 551.46 2285.33 30.91 2014-09-19 01:06:51.000 262 33469.08 551.42 2285.36 30.91 2014-09-19 01:06:52.000 262 33469.05 551.43 2285.22 30.91 2014-09-19 01:06:53.000 262 33469.06 551.42 2285.37 30.91 2014-09-19 01:06:54.000 262 33468.99 551.42 2285.33 30.91 2014-09-19 01:06:55.000 262 33468.96 551.47 2285.29 30.91 2014-09-19 01:06:56.000 262 33469.08 551.37 2285.33 30.91 2014-09-19 01:06:57.000 262 33469.04 551.39 2285.30 30.91 2014-09-19 01:06:58.000 262 33469.10 551.37 2285.31 30.91 2014-09-19 01:06:59.000 262 33469.07 551.40 2285.35 30.91 2014-09-19 01:07:00.000 262 33469.02 551.39 2285.34 30.91 2014-09-19 01:07:01.000 262 33468.99 551.37 2285.34 30.91 2014-09-19 01:07:01.000 262 33468.99 551.40 2285.31 30.91 2014-09-19 01:07:03.000 262 33469.01 551.37 2285.31 30.91 2014-09-19 01:07:04.000 262 33469.08 551.37 2285.36 30.91 2014-09-19 01:07:05.000 262 33469.04 551.37 2285.34 30.91 2014-09-19 01:07:06.000 262 33469.03 551.42 2285.24 30.91 2014-09-19 01:07:07.000 262 33469.09 551.37 2285.33 30.91 2014-09-19 01:07:08.000 262 33469.10 551.38 2285.28 30.91 2014-09-19 01:07:09.000 262 33469.10 551.35 2285.31 30.91 2014-09-19 01:07:10.000 262 33469.07 551.38 2285.24 30.91 2014-09-19 01:07:11.000 262 33469.08 551.36 2285.24 30.91 2014-09-19 01:07:12.000 262 33469.02 551.30 2285.26 30.91 2014-09-19 01:07:13.000 262 33469.11 551.35 2285.26 30.91 2014-09-19 01:07:14.000 262 33469.18 551.33 2285.28 30.91 2014-09-19 01:07:15.000 262 33469.11 551.32 2285.27 30.91 2014-09-19 01:07:16.000 262 33469.14 551.33 2285.28 30.91 2014-09-19 01:07:17.000 262 33469.14 551.29 2285.31 30.91 2014-09-19 01:07:18.000 262 33469.12 551.30 2285.27 30.91 2014-09-19 01:07:19.000 262 33469.14 551.32 2285.26 30.91 2014-09-19 01:07:20.000 262 33469.15 551.35 2285.22 30.91 2014-09-19 01:07:21.000 262 33469.04 551.28 2285.21 30.91 2014-09-19 01:07:22.000 262 33469.10 551.32 2285.26 30.91 2014-09-19 01:07:23.000 262 33469.12 551.31 2285.20 30.91 2014-09-19 01:07:24.000 262 33469.09 551.31 2285.15 30.91 2014-09-19 01:07:25.000 262 33469.12 551.33 2285.19 30.91 2014-09-19 01:07:26.000 262 33469.18 551.33 2285.25 30.91 2014-09-19 01:07:27.000 262 33469.11 551.29 2285.20 30.91 2014-09-19 01:07:28.000 262 33469.14 551.29 2285.25 30.91 2014-09-19 01:07:29.000 262 33469.05 551.32 2285.24 30.91 2014-09-19 01:07:30.000 262 33469.06 551.32 2285.22 30.91 2014-09-19 01:07:31.000 262 33469.13 551.27 2285.22 30.91 2014-09-19 01:07:32.000 262 33469.02 551.29 2285.17 30.91 2014-09-19 01:07:33.000 262 33469.12 551.28 2285.25 30.91 2014-09-19 01:07:34.000 262 33469.15 551.31 2285.16 30.91 2014-09-19 01:07:35.000 262 33469.20 551.28 2285.24 30.91 2014-09-19 01:07:36.000 262 33469.08 551.28 2285.18 30.91 2014-09-19 01:07:37.000 262 33469.21 551.28 2285.15 30.91 2014-09-19 01:07:38.000 262 33469.21 551.31 2285.20 30.91 2014-09-19 01:07:39.000 262 33469.17 551.31 2285.17 30.91 2014-09-19 01:07:40.000 262 33469.21 551.38 2285.18 30.91 2014-09-19 01:07:41.000 262 33469.23 551.32 2285.26 30.91 2014-09-19 01:07:42.000 262 33469.17 551.29 2285.15 30.91 2014-09-19 01:07:42.000 262 33469.24 551.28 2285.09 30.91 2014-09-19 01:07:44.000 262 33469.17 551.29 2285.22 30.91 2014-09-19 01:07:45.000 262 33469.26 551.31 2285.18 30.91 2014-09-19 01:07:46.000 262 33469.26 551.29 2285.24 30.91 2014-09-19 01:07:47.000 262 33469.30 551.28 2285.13 30.91 2014-09-19 01:07:48.000 262 33469.09 551.29 2285.18 30.91 2014-09-19 01:07:49.000 262 33469.25 551.24 2285.14 30.91 2014-09-19 01:07:50.000 262 33469.25 551.25 2285.14 30.91 2014-09-19 01:07:51.000 262 33469.20 551.24 2285.22 30.91 2014-09-19 01:07:52.000 262 33469.25 551.26 2285.12 30.91 2014-09-19 01:07:53.000 262 33469.30 551.23 2285.13 30.91 2014-09-19 01:07:54.000 262 33469.31 551.25 2285.12 30.91 2014-09-19 01:07:55.000 262 33469.42 551.23 2285.12 30.91 2014-09-19 01:07:55.000 262 33469.24 551.30 2285.17 30.91 2014-09-19 01:07:57.000 262 33469.24 551.25 2285.08 30.91 2014-09-19 01:07:58.000 262 33469.38 551.30 2285.13 30.91 2014-09-19 01:07:59.000 262 33469.33 551.26 2285.14 30.91 2014-09-19 01:08:00.000 262 33469.21 551.26 2285.13 30.91 2014-09-19 01:08:01.000 262 33469.28 551.27 2285.18 30.91 2014-09-19 01:08:02.000 262 33469.25 551.29 2285.04 30.91 2014-09-19 01:08:03.000 262 33469.25 551.26 2285.05 30.91 2014-09-19 01:08:04.000 262 33469.29 551.28 2285.15 30.91 2014-09-19 01:08:05.000 262 33469.35 551.31 2285.11 30.91 2014-09-19 01:08:06.000 262 33469.23 551.28 2285.10 30.91 2014-09-19 01:08:07.000 262 33469.32 551.28 2285.09 30.91 2014-09-19 01:08:08.000 262 33469.28 551.30 2285.08 30.91 2014-09-19 01:08:09.000 262 33469.32 551.28 2285.12 30.91 2014-09-19 01:08:10.000 262 33469.30 551.29 2285.03 30.91 2014-09-19 01:08:11.000 262 33469.20 551.33 2285.00 30.91 2014-09-19 01:08:12.000 262 33469.19 551.29 2285.05 30.91 2014-09-19 01:08:13.000 262 33469.30 551.33 2285.12 30.91 2014-09-19 01:08:14.000 262 33469.30 551.32 2285.03 30.91 2014-09-19 01:08:15.000 262 33469.26 551.28 2285.11 30.91 2014-09-19 01:08:16.000 262 33469.22 551.29 2285.07 30.91 2014-09-19 01:08:17.000 262 33469.45 551.31 2285.08 30.91 2014-09-19 01:08:18.000 262 33469.22 551.28 2285.12 30.91 2014-09-19 01:08:19.000 262 33469.27 551.34 2285.10 30.91 2014-09-19 01:08:20.000 262 33469.24 551.35 2285.00 30.91 2014-09-19 01:08:21.000 262 33469.13 551.36 2285.05 30.91 2014-09-19 01:08:22.000 262 33469.40 551.35 2284.99 30.91 2014-09-19 01:08:23.000 262 33469.14 551.35 2285.02 30.91 2014-09-19 01:08:24.000 262 33469.30 551.35 2285.01 30.91 2014-09-19 01:08:25.000 262 33469.24 551.35 2285.02 30.91 2014-09-19 01:08:26.000 262 33469.37 551.37 2285.01 30.91 2014-09-19 01:08:27.000 262 33469.28 551.31 2285.05 30.91 2014-09-19 01:08:28.000 262 33469.34 551.33 2285.08 30.91 2014-09-19 01:08:29.000 262 33469.27 551.35 2285.06 30.91 2014-09-19 01:08:30.000 262 33469.26 551.35 2285.07 30.91 2014-09-19 01:08:31.000 262 33469.22 551.34 2285.06 30.91 2014-09-19 01:08:32.000 262 33469.21 551.39 2285.06 30.91 2014-09-19 01:08:33.000 262 33469.23 551.39 2285.06 30.91 2014-09-19 01:08:34.000 262 33469.23 551.36 2285.24 30.91 2014-09-19 01:08:35.000 262 33469.35 551.37 2285.04 30.91 2014-09-19 01:08:36.000 262 33469.26 551.35 2285.11 30.91 2014-09-19 01:08:36.000 262 33469.28 551.36 2285.06 30.91 2014-09-19 01:08:38.000 262 33469.31 551.43 2285.12 30.91 2014-09-19 01:08:39.000 262 33469.27 551.42 2285.09 30.91 2014-09-19 01:08:40.000 262 33469.19 551.40 2285.14 30.91 2014-09-19 01:08:41.000 262 33469.30 551.47 2285.04 30.91 2014-09-19 01:08:42.000 262 33469.30 551.45 2285.06 30.91 2014-09-19 01:08:43.000 262 33469.32 551.43 2285.11 30.91 2014-09-19 01:08:44.000 262 33469.40 551.45 2285.03 30.91 2014-09-19 01:08:45.000 262 33469.32 551.42 2285.18 30.91 2014-09-19 01:08:46.000 262 33469.34 551.44 2285.09 30.91 2014-09-19 01:08:47.000 262 33469.32 551.45 2285.16 30.91 2014-09-19 01:08:48.000 262 33469.25 551.45 2285.14 30.91 2014-09-19 01:08:49.000 262 33469.29 551.45 2285.18 30.91 2014-09-19 01:08:49.000 262 33469.33 551.53 2285.08 30.91 2014-09-19 01:08:51.000 262 33469.26 551.44 2285.15 30.91 2014-09-19 01:08:52.000 262 33469.38 551.47 2285.11 30.91 2014-09-19 01:08:53.000 262 33469.31 551.50 2285.09 30.91 2014-09-19 01:08:54.000 262 33469.23 551.47 2285.14 30.91 2014-09-19 01:08:55.000 262 33469.20 551.49 2285.12 30.91 2014-09-19 01:08:56.000 262 33469.23 551.45 2285.15 30.91 2014-09-19 01:08:57.000 262 33469.27 551.49 2285.11 30.91 2014-09-19 01:08:58.000 262 33469.30 551.50 2285.04 30.91 2014-09-19 01:08:59.000 262 33469.27 551.50 2285.20 30.91 2014-09-19 01:09:00.000 262 33469.24 551.52 2285.18 30.91 2014-09-19 01:09:01.000 262 33469.24 551.49 2285.05 30.91 2014-09-19 01:09:02.000 262 33469.38 551.49 2285.08 30.91 2014-09-19 01:09:03.000 262 33469.35 551.52 2285.12 30.91 2014-09-19 01:09:04.000 262 33469.35 551.53 2285.05 30.91 2014-09-19 01:09:05.000 262 33469.30 551.53 2285.09 30.91 2014-09-19 01:09:06.000 262 33469.31 551.55 2285.16 30.91 2014-09-19 01:09:07.000 262 33469.29 551.56 2285.16 30.91 2014-09-19 01:09:08.000 262 33469.27 551.57 2285.09 30.91 2014-09-19 01:09:09.000 262 33469.21 551.58 2285.22 30.91 2014-09-19 01:09:10.000 262 33469.25 551.57 2285.12 30.91 2014-09-19 01:09:11.000 262 33469.29 551.61 2285.09 30.91 2014-09-19 01:09:12.000 262 33469.28 551.57 2285.15 30.91 2014-09-19 01:09:13.000 262 33469.27 551.56 2285.14 30.91 2014-09-19 01:09:14.000 262 33469.30 551.57 2285.06 30.91 2014-09-19 01:09:15.000 262 33469.34 551.60 2285.20 30.91 2014-09-19 01:09:16.000 262 33469.36 551.58 2285.13 30.91 2014-09-19 01:09:17.000 262 33469.21 551.60 2285.15 30.91 2014-09-19 01:09:18.000 262 33469.26 551.62 2285.02 30.91 2014-09-19 01:09:19.000 262 33469.24 551.62 2285.08 30.91 2014-09-19 01:09:20.000 262 33469.34 551.66 2285.12 30.91 2014-09-19 01:09:21.000 262 33469.24 551.63 2285.09 30.91 2014-09-19 01:09:22.000 262 33469.33 551.63 2285.06 30.91 2014-09-19 01:09:23.000 262 33469.32 551.61 2285.11 30.91 2014-09-19 01:09:24.000 262 33469.38 551.62 2285.09 30.91 2014-09-19 01:09:25.000 262 33469.27 551.60 2285.12 30.91 2014-09-19 01:09:26.000 262 33469.35 551.64 2285.12 30.91 2014-09-19 01:09:27.000 262 33469.30 551.62 2285.08 30.91 2014-09-19 01:09:28.000 262 33469.29 551.63 2285.04 30.91 2014-09-19 01:09:29.000 262 33469.35 551.62 2285.09 30.91 2014-09-19 01:09:30.000 262 33469.30 551.60 2285.04 30.91 2014-09-19 01:09:30.000 262 33469.29 551.62 2285.08 30.91 2014-09-19 01:09:32.000 262 33469.30 551.63 2285.11 30.91 2014-09-19 01:09:33.000 262 33469.27 551.67 2285.07 30.91 2014-09-19 01:09:34.000 262 33469.39 551.64 2285.03 30.91 2014-09-19 01:09:35.000 262 33469.33 551.67 2285.11 30.91 2014-09-19 01:09:36.000 262 33469.43 551.66 2285.10 30.91 2014-09-19 01:09:37.000 262 33469.36 551.66 2285.08 30.91 2014-09-19 01:09:38.000 262 33469.29 551.67 2285.17 30.91 2014-09-19 01:09:39.000 262 33469.39 551.69 2285.11 30.91 2014-09-19 01:09:40.000 262 33469.54 551.72 2285.09 30.91 2014-09-19 01:09:41.000 262 33469.33 551.76 2285.08 30.91 2014-09-19 01:09:42.000 262 33469.36 551.72 2285.09 30.91 2014-09-19 01:09:43.000 262 33469.38 551.72 2285.06 30.91 2014-09-19 01:09:43.000 262 33469.35 551.74 2285.04 30.91 2014-09-19 01:09:45.000 262 33469.30 551.72 2285.13 30.91 2014-09-19 01:09:46.000 262 33469.34 551.67 2285.06 30.91 2014-09-19 01:09:47.000 262 33469.36 551.71 2285.12 30.91 2014-09-19 01:09:48.000 262 33469.34 551.69 2285.03 30.91 2014-09-19 01:09:49.000 262 33469.38 551.71 2285.05 30.91 2014-09-19 01:09:50.000 262 33469.46 551.72 2285.05 30.91 2014-09-19 01:09:51.000 262 33469.27 551.70 2285.12 30.91 2014-09-19 01:09:52.000 262 33469.42 551.67 2285.04 30.91 2014-09-19 01:09:53.000 262 33469.35 551.75 2285.06 30.91 2014-09-19 01:09:54.000 262 33469.29 551.72 2285.12 30.91 2014-09-19 01:09:55.000 262 33469.35 551.70 2285.04 30.91 2014-09-19 01:09:56.000 262 33469.36 551.73 2285.07 30.91 2014-09-19 01:09:57.000 262 33469.40 551.68 2285.06 30.91 2014-09-19 01:09:58.000 262 33469.28 551.71 2285.09 30.91 2014-09-19 01:09:59.000 262 33469.33 551.74 2285.00 30.91 2014-09-19 01:10:00.000 262 33469.34 551.75 2284.95 30.91 2014-09-19 01:10:01.000 262 33469.28 551.70 2285.02 30.91 2014-09-19 01:10:02.000 262 33469.31 551.72 2285.12 30.91 2014-09-19 01:10:03.000 262 33469.30 551.78 2285.02 30.91 2014-09-19 01:10:04.000 262 33469.36 551.72 2285.15 30.91 2014-09-19 01:10:05.000 262 33469.39 551.71 2285.09 30.91 2014-09-19 01:10:06.000 262 33469.28 551.71 2285.10 30.91 2014-09-19 01:10:07.000 262 33469.34 551.72 2285.13 30.91 2014-09-19 01:10:08.000 262 33469.36 551.70 2285.08 30.91 2014-09-19 01:10:09.000 262 33469.33 551.73 2285.09 30.91 2014-09-19 01:10:10.000 262 33469.27 551.68 2285.12 30.91 2014-09-19 01:10:11.000 262 33469.27 551.74 2285.11 30.91 2014-09-19 01:10:12.000 262 33469.47 551.69 2285.16 30.91 2014-09-19 01:10:13.000 262 33469.40 551.67 2285.08 30.91 2014-09-19 01:10:14.000 262 33469.35 551.72 2285.05 30.91 2014-09-19 01:10:15.000 262 33469.39 551.74 2285.10 30.91 2014-09-19 01:10:16.000 262 33469.37 551.71 2285.08 30.91 2014-09-19 01:10:17.000 262 33469.25 551.73 2285.12 30.91 2014-09-19 01:10:18.000 262 33469.38 551.71 2285.07 30.91 2014-09-19 01:10:19.000 262 33469.44 551.73 2285.09 30.91 2014-09-19 01:10:20.000 262 33469.52 551.76 2285.09 30.91 2014-09-19 01:10:21.000 262 33469.42 551.71 2285.07 30.91 2014-09-19 01:10:22.000 262 33469.49 551.71 2285.02 30.91 2014-09-19 01:10:23.000 262 33469.38 551.68 2285.09 30.91 2014-09-19 01:10:24.000 262 33469.47 551.70 2285.08 30.91 2014-09-19 01:10:24.000 262 33469.40 551.68 2285.06 30.91 2014-09-19 01:10:26.000 262 33469.45 551.71 2285.07 30.91 2014-09-19 01:10:27.000 262 33469.46 551.75 2284.97 30.91 2014-09-19 01:10:28.000 262 33469.46 551.72 2285.09 30.91 2014-09-19 01:10:29.000 262 33469.62 551.74 2285.01 30.91 2014-09-19 01:10:30.000 262 33469.50 551.69 2285.09 30.91 2014-09-19 01:10:31.000 262 33469.52 551.70 2285.14 30.91 2014-09-19 01:10:32.000 262 33469.53 551.62 2285.02 30.91 2014-09-19 01:10:33.000 262 33469.42 551.64 2285.05 30.91 2014-09-19 01:10:34.000 262 33469.43 551.69 2285.15 30.91 2014-09-19 01:10:35.000 262 33469.54 551.71 2285.05 30.91 2014-09-19 01:10:36.000 262 33469.49 551.69 2284.97 30.91 2014-09-19 01:10:37.000 262 33469.46 551.67 2285.02 30.91 2014-09-19 01:10:37.000 262 33469.51 551.66 2285.02 30.91 2014-09-19 01:10:39.000 262 33469.52 551.71 2284.99 30.91 2014-09-19 01:10:40.000 262 33469.58 551.74 2285.11 30.91 2014-09-19 01:10:41.000 262 33469.43 551.66 2284.98 30.91 2014-09-19 01:10:42.000 262 33469.49 551.70 2285.05 30.91 2014-09-19 01:10:43.000 262 33469.42 551.67 2285.11 30.91 2014-09-19 01:10:44.000 262 33469.52 551.67 2285.14 30.91 2014-09-19 01:10:45.000 262 33469.44 551.65 2285.09 30.91 2014-09-19 01:10:46.000 262 33469.57 551.69 2285.09 30.91 2014-09-19 01:10:47.000 262 33469.48 551.70 2285.10 30.91 2014-09-19 01:10:48.000 262 33469.46 551.71 2285.12 30.91 2014-09-19 01:10:49.000 262 33469.46 551.71 2285.07 30.91 2014-09-19 01:10:50.000 262 33469.48 551.72 2285.03 30.91 2014-09-19 01:10:51.000 262 33469.51 551.71 2285.12 30.91 2014-09-19 01:10:52.000 262 33469.38 551.67 2284.96 30.91 2014-09-19 01:10:53.000 262 33469.49 551.69 2285.02 30.91 2014-09-19 01:10:54.000 262 33469.49 551.68 2285.05 30.91 2014-09-19 01:10:55.000 262 33469.33 551.69 2284.99 30.91 2014-09-19 01:10:56.000 262 33469.53 551.68 2285.05 30.91 2014-09-19 01:10:57.000 262 33469.41 551.68 2285.03 30.91 2014-09-19 01:10:58.000 262 33469.39 551.69 2285.05 30.91 2014-09-19 01:10:59.000 262 33469.48 551.66 2285.02 30.91 2014-09-19 01:11:00.000 262 33469.26 551.69 2285.03 30.91 2014-09-19 01:11:01.000 262 33469.32 551.65 2285.03 30.91 2014-09-19 01:11:02.000 262 33469.42 551.64 2285.08 30.91 2014-09-19 01:11:03.000 262 33469.38 551.64 2285.07 30.91 2014-09-19 01:11:04.000 262 33469.24 551.65 2285.18 30.91 2014-09-19 01:11:05.000 262 33469.43 551.66 2285.08 30.91 2014-09-19 01:11:06.000 262 33469.36 551.63 2285.09 30.91 2014-09-19 01:11:07.000 262 33469.30 551.61 2285.08 30.91 2014-09-19 01:11:08.000 262 33469.35 551.62 2285.06 30.91 2014-09-19 01:11:09.000 262 33469.40 551.63 2285.12 30.91 2014-09-19 01:11:10.000 262 33469.34 551.60 2285.05 30.91 2014-09-19 01:11:11.000 262 33469.27 551.61 2285.00 30.91 2014-09-19 01:11:12.000 262 33469.44 551.59 2285.07 30.91 2014-09-19 01:11:13.000 262 33469.35 551.60 2285.04 30.91 2014-09-19 01:11:14.000 262 33469.38 551.60 2285.04 30.91 2014-09-19 01:11:15.000 262 33469.33 551.63 2285.12 30.91 2014-09-19 01:11:16.000 262 33469.42 551.59 2285.07 30.91 2014-09-19 01:11:17.000 262 33469.40 551.59 2285.05 30.91 2014-09-19 01:11:18.000 262 33469.45 551.63 2285.09 30.91 2014-09-19 01:11:18.000 262 33469.39 551.59 2285.02 30.91 2014-09-19 01:11:20.000 262 33469.46 551.63 2285.09 30.91 2014-09-19 01:11:21.000 262 33469.43 551.62 2285.07 30.91 2014-09-19 01:11:22.000 262 33469.45 551.63 2285.03 30.91 2014-09-19 01:11:23.000 262 33469.39 551.60 2285.01 30.91 2014-09-19 01:11:24.000 262 33469.55 551.57 2284.96 30.91 2014-09-19 01:11:25.000 262 33469.52 551.59 2284.96 30.91 2014-09-19 01:11:26.000 262 33469.64 551.62 2284.99 30.91 2014-09-19 01:11:27.000 262 33469.53 551.62 2285.00 30.91 2014-09-19 01:11:28.000 262 33469.53 551.57 2285.03 30.91 2014-09-19 01:11:29.000 262 33469.44 551.54 2285.06 30.91 2014-09-19 01:11:30.000 262 33469.55 551.57 2285.00 30.91 2014-09-19 01:11:31.000 262 33469.45 551.61 2284.92 30.91 2014-09-19 01:11:31.000 262 33469.60 551.56 2284.95 30.91 2014-09-19 01:11:33.000 262 33469.50 551.53 2284.93 30.91 2014-09-19 01:11:34.000 262 33469.50 551.55 2285.05 30.91 2014-09-19 01:11:35.000 262 33469.57 551.55 2285.01 30.91 2014-09-19 01:11:36.000 262 33469.47 551.51 2284.99 30.91 2014-09-19 01:11:37.000 262 33469.51 551.53 2284.99 30.91 2014-09-19 01:11:38.000 262 33469.58 551.57 2284.92 30.91 2014-09-19 01:11:39.000 262 33469.51 551.57 2284.99 30.91 2014-09-19 01:11:40.000 262 33469.61 551.56 2284.95 30.91 2014-09-19 01:11:41.000 262 33469.58 551.57 2284.97 30.91 2014-09-19 01:11:42.000 262 33469.47 551.50 2284.88 30.91 2014-09-19 01:11:43.000 262 33469.51 551.49 2284.89 30.91 2014-09-19 01:11:44.000 262 33469.57 551.55 2284.99 30.91 2014-09-19 01:11:45.000 262 33469.50 551.54 2284.91 30.91 2014-09-19 01:11:46.000 262 33469.54 551.54 2284.93 30.91 2014-09-19 01:11:47.000 262 33469.55 551.54 2284.90 30.91 2014-09-19 01:11:48.000 262 33469.61 551.49 2284.91 30.91 2014-09-19 01:11:49.000 262 33469.52 551.51 2284.90 30.91 2014-09-19 01:11:50.000 262 33469.49 551.51 2284.94 30.91 2014-09-19 01:11:51.000 262 33469.63 551.51 2284.91 30.91 2014-09-19 01:11:52.000 262 33469.58 551.52 2284.86 30.91 2014-09-19 01:11:53.000 262 33469.49 551.50 2284.91 30.91 2014-09-19 01:11:54.000 262 33469.53 551.51 2284.88 30.91 2014-09-19 01:11:55.000 262 33469.46 551.51 2284.87 30.91 2014-09-19 01:11:56.000 262 33469.52 551.52 2284.87 30.91 2014-09-19 01:11:57.000 262 33469.52 551.51 2284.96 30.91 2014-09-19 01:11:58.000 262 33469.52 551.54 2284.86 30.91 2014-09-19 01:11:59.000 262 33469.46 551.52 2284.92 30.91 2014-09-19 01:12:00.000 262 33469.52 551.52 2284.87 30.91 2014-09-19 01:12:01.000 262 33469.56 551.53 2284.86 30.91 2014-09-19 01:12:02.000 262 33469.54 551.52 2284.84 30.91 2014-09-19 01:12:03.000 262 33469.57 551.54 2284.87 30.91 2014-09-19 01:12:04.000 262 33469.51 551.55 2284.91 30.91 2014-09-19 01:12:05.000 262 33469.56 551.53 2284.83 30.91 2014-09-19 01:12:06.000 262 33469.54 551.52 2284.91 30.91 2014-09-19 01:12:07.000 262 33469.50 551.49 2284.86 30.91 2014-09-19 01:12:08.000 262 33469.47 551.50 2284.91 30.91 2014-09-19 01:12:09.000 262 33469.51 551.48 2284.94 30.91 2014-09-19 01:12:10.000 262 33469.47 551.57 2284.90 30.91 2014-09-19 01:12:11.000 262 33469.50 551.48 2284.86 30.91 2014-09-19 01:12:12.000 262 33469.48 551.45 2284.94 30.91 2014-09-19 01:12:12.000 262 33469.54 551.48 2284.96 30.91 2014-09-19 01:12:14.000 262 33469.51 551.49 2284.94 30.91 2014-09-19 01:12:15.000 262 33469.56 551.51 2284.89 30.91 2014-09-19 01:12:16.000 262 33469.51 551.49 2284.89 30.91 2014-09-19 01:12:17.000 262 33469.58 551.53 2284.86 30.91 2014-09-19 01:12:18.000 262 33469.61 551.51 2284.91 30.91 2014-09-19 01:12:19.000 262 33469.53 551.48 2284.90 30.91 2014-09-19 01:12:20.000 262 33469.50 551.47 2284.87 30.91 2014-09-19 01:12:21.000 262 33469.60 551.47 2284.87 30.91 2014-09-19 01:12:22.000 262 33469.53 551.46 2284.79 30.91 2014-09-19 01:12:23.000 262 33469.65 551.48 2284.81 30.91 2014-09-19 01:12:24.000 262 33469.60 551.47 2284.90 30.91 2014-09-19 01:12:25.000 262 33469.61 551.42 2284.88 30.91 2014-09-19 01:12:25.000 262 33469.64 551.46 2284.87 30.91 2014-09-19 01:12:27.000 262 33469.55 551.48 2284.83 30.91 2014-09-19 01:12:28.000 262 33469.61 551.44 2284.88 30.91 2014-09-19 01:12:29.000 262 33469.66 551.50 2284.90 30.91 2014-09-19 01:12:30.000 262 33469.54 551.47 2284.81 30.91 2014-09-19 01:12:31.000 262 33469.58 551.49 2284.90 30.91 2014-09-19 01:12:32.000 262 33469.60 551.44 2284.82 30.91 2014-09-19 01:12:33.000 262 33469.63 551.48 2284.83 30.91 2014-09-19 01:12:34.000 262 33469.61 551.43 2284.80 30.91 2014-09-19 01:12:35.000 262 33469.63 551.44 2284.87 30.91 2014-09-19 01:12:36.000 262 33469.68 551.42 2284.84 30.91 2014-09-19 01:12:37.000 262 33469.66 551.46 2284.78 30.91 2014-09-19 01:12:38.000 262 33469.57 551.46 2284.84 30.91 2014-09-19 01:12:39.000 262 33469.57 551.47 2284.86 30.91 2014-09-19 01:12:40.000 262 33469.60 551.46 2284.76 30.91 2014-09-19 01:12:41.000 262 33469.61 551.41 2284.87 30.91 2014-09-19 01:12:42.000 262 33469.68 551.42 2284.89 30.91 2014-09-19 01:12:43.000 262 33469.69 551.44 2284.84 30.91 2014-09-19 01:12:44.000 262 33469.55 551.45 2284.83 30.91 2014-09-19 01:12:45.000 262 33469.67 551.49 2284.78 30.91 2014-09-19 01:12:46.000 262 33469.70 551.47 2284.87 30.91 2014-09-19 01:12:47.000 262 33469.59 551.53 2284.81 30.91 2014-09-19 01:12:48.000 262 33469.68 551.47 2284.88 30.91 2014-09-19 01:12:49.000 262 33469.63 551.48 2284.91 30.91 2014-09-19 01:12:50.000 262 33469.56 551.45 2284.86 30.91 2014-09-19 01:12:51.000 262 33469.62 551.51 2284.80 30.91 2014-09-19 01:12:52.000 262 33469.54 551.50 2284.76 30.91 2014-09-19 01:12:53.000 262 33469.75 551.49 2284.86 30.91 2014-09-19 01:12:54.000 262 33469.55 551.50 2284.81 30.91 2014-09-19 01:12:55.000 262 33469.64 551.50 2284.81 30.91 2014-09-19 01:12:56.000 262 33469.61 551.49 2284.77 30.91 2014-09-19 01:12:57.000 262 33469.65 551.50 2284.76 30.91 2014-09-19 01:12:58.000 262 33469.67 551.49 2284.87 30.91 2014-09-19 01:12:59.000 262 33469.65 551.52 2284.85 30.91 2014-09-19 01:13:00.000 262 33469.67 551.50 2284.89 30.91 2014-09-19 01:13:01.000 262 33469.63 551.52 2284.84 30.91 2014-09-19 01:13:02.000 262 33469.64 551.49 2284.89 30.91 2014-09-19 01:13:03.000 262 33469.68 551.51 2284.89 30.91 2014-09-19 01:13:04.000 262 33469.70 551.52 2284.84 30.91 2014-09-19 01:13:05.000 262 33469.63 551.48 2284.84 30.91 2014-09-19 01:13:06.000 262 33469.50 551.55 2284.91 30.91 2014-09-19 01:13:06.000 262 33469.55 551.51 2284.88 30.91 2014-09-19 01:13:08.000 262 33469.66 551.51 2284.90 30.91 2014-09-19 01:13:09.000 262 33469.68 551.51 2284.87 30.91 2014-09-19 01:13:10.000 262 33469.64 551.53 2284.87 30.91 2014-09-19 01:13:11.000 262 33469.65 551.48 2284.78 30.91 2014-09-19 01:13:12.000 262 33469.71 551.50 2284.77 30.91 2014-09-19 01:13:13.000 262 33469.65 551.49 2284.79 30.91 2014-09-19 01:13:14.000 262 33469.66 551.50 2284.89 30.91 2014-09-19 01:13:15.000 262 33469.66 551.49 2284.90 30.91 2014-09-19 01:13:16.000 262 33469.71 551.50 2284.83 30.91 2014-09-19 01:13:17.000 262 33469.75 551.51 2284.79 30.91 2014-09-19 01:13:18.000 262 33469.69 551.50 2284.89 30.91 2014-09-19 01:13:19.000 262 33469.64 551.48 2284.82 30.91 2014-09-19 01:13:19.000 262 33469.72 551.47 2284.83 30.91 2014-09-19 01:13:21.000 262 33469.80 551.48 2284.82 30.91 2014-09-19 01:13:22.000 262 33469.76 551.49 2284.83 30.91 2014-09-19 01:13:23.000 262 33469.66 551.51 2284.81 30.91 2014-09-19 01:13:24.000 262 33469.68 551.51 2284.87 30.91 2014-09-19 01:13:25.000 262 33469.68 551.47 2284.87 30.91 2014-09-19 01:13:26.000 262 33469.72 551.49 2284.83 30.91 2014-09-19 01:13:27.000 262 33469.72 551.48 2284.82 30.91 2014-09-19 01:13:28.000 262 33469.71 551.56 2284.86 30.91 2014-09-19 01:13:29.000 262 33469.70 551.52 2284.74 30.91 2014-09-19 01:13:30.000 262 33469.66 551.54 2284.86 30.91 2014-09-19 01:13:31.000 262 33469.67 551.51 2284.83 30.91 2014-09-19 01:13:32.000 262 33469.78 551.53 2284.82 30.91 2014-09-19 01:13:33.000 262 33469.73 551.49 2284.80 30.91 2014-09-19 01:13:34.000 262 33469.76 551.50 2284.73 30.91 2014-09-19 01:13:35.000 262 33469.67 551.52 2284.77 30.91 2014-09-19 01:13:36.000 262 33469.79 551.54 2284.83 30.91 2014-09-19 01:13:37.000 262 33469.68 551.51 2284.83 30.91 2014-09-19 01:13:38.000 262 33469.74 551.45 2284.87 30.91 2014-09-19 01:13:39.000 262 33469.82 551.50 2284.86 30.91 2014-09-19 01:13:40.000 262 33469.64 551.51 2284.83 30.91 2014-09-19 01:13:41.000 262 33469.81 551.50 2284.93 30.91 2014-09-19 01:13:42.000 262 33469.81 551.50 2284.77 30.91 2014-09-19 01:13:43.000 262 33469.71 551.49 2284.75 30.91 2014-09-19 01:13:44.000 262 33469.83 551.51 2284.81 30.91 2014-09-19 01:13:45.000 262 33469.80 551.46 2284.76 30.91 2014-09-19 01:13:46.000 262 33469.68 551.46 2284.84 30.91 2014-09-19 01:13:47.000 262 33469.79 551.50 2284.78 30.91 2014-09-19 01:13:48.000 262 33469.83 551.50 2284.78 30.91 2014-09-19 01:13:49.000 262 33469.79 551.48 2284.86 30.91 2014-09-19 01:13:50.000 262 33469.85 551.50 2284.78 30.91 2014-09-19 01:13:51.000 262 33469.88 551.48 2284.82 30.91 2014-09-19 01:13:52.000 262 33469.79 551.48 2284.79 30.91 2014-09-19 01:13:53.000 262 33469.66 551.49 2284.81 30.91 2014-09-19 01:13:54.000 262 33469.83 551.52 2284.81 30.91 2014-09-19 01:13:55.000 262 33469.80 551.49 2284.81 30.91 2014-09-19 01:13:56.000 262 33469.85 551.51 2284.79 30.91 2014-09-19 01:13:57.000 262 33469.80 551.49 2284.83 30.91 2014-09-19 01:13:58.000 262 33469.85 551.45 2284.79 30.91 2014-09-19 01:13:59.000 262 33469.77 551.50 2284.72 30.91 2014-09-19 01:14:00.000 262 33469.80 551.49 2284.80 30.91 2014-09-19 01:14:00.000 262 33469.75 551.50 2284.75 30.91 2014-09-19 01:14:02.000 262 33469.71 551.46 2284.77 30.91 2014-09-19 01:14:03.000 262 33469.85 551.44 2284.75 30.91 2014-09-19 01:14:04.000 262 33469.79 551.48 2284.71 30.91 2014-09-19 01:14:05.000 262 33469.76 551.49 2284.81 30.91 2014-09-19 01:14:06.000 262 33469.77 551.44 2284.82 30.91 2014-09-19 01:14:07.000 262 33469.75 551.45 2284.83 30.91 2014-09-19 01:14:08.000 262 33469.80 551.50 2284.80 30.91 2014-09-19 01:14:09.000 262 33469.91 551.48 2284.76 30.91 2014-09-19 01:14:10.000 262 33469.89 551.47 2284.80 30.91 2014-09-19 01:14:11.000 262 33469.76 551.47 2284.74 30.91 2014-09-19 01:14:12.000 262 33469.80 551.47 2284.76 30.91 2014-09-19 01:14:13.000 262 33469.79 551.48 2284.72 30.91 2014-09-19 01:14:13.000 262 33469.78 551.48 2284.82 30.91 2014-09-19 01:14:15.000 262 33469.79 551.45 2284.84 30.91 2014-09-19 01:14:16.000 262 33469.86 551.46 2284.77 30.91 2014-09-19 01:14:17.000 262 33469.73 551.46 2284.75 30.91 2014-09-19 01:14:18.000 262 33469.86 551.42 2284.77 30.91 2014-09-19 01:14:19.000 262 33469.87 551.43 2284.78 30.91 2014-09-19 01:14:20.000 262 33469.86 551.47 2284.80 30.91 2014-09-19 01:14:21.000 262 33469.85 551.43 2284.71 30.91 2014-09-19 01:14:22.000 262 33469.88 551.39 2284.78 30.91 2014-09-19 01:14:23.000 262 33469.89 551.45 2284.72 30.91 2014-09-19 01:14:24.000 262 33469.87 551.44 2284.65 30.91 2014-09-19 01:14:25.000 262 33469.80 551.44 2284.71 30.91 2014-09-19 01:14:26.000 262 33469.91 551.42 2284.77 30.91 2014-09-19 01:14:27.000 262 33469.84 551.43 2284.81 30.91 2014-09-19 01:14:28.000 262 33469.99 551.45 2284.83 30.91 2014-09-19 01:14:29.000 262 33469.77 551.42 2284.73 30.91 2014-09-19 01:14:30.000 262 33469.86 551.44 2284.71 30.91 2014-09-19 01:14:31.000 262 33469.89 551.46 2284.80 30.91 2014-09-19 01:14:32.000 262 33469.89 551.43 2284.75 30.91 2014-09-19 01:14:33.000 262 33469.89 551.42 2284.74 30.91 2014-09-19 01:14:34.000 262 33469.87 551.40 2284.73 30.91 2014-09-19 01:14:35.000 262 33469.89 551.40 2284.71 30.91 2014-09-19 01:14:36.000 262 33469.95 551.42 2284.76 30.91 2014-09-19 01:14:37.000 262 33469.93 551.35 2284.80 30.91 2014-09-19 01:14:38.000 262 33469.93 551.40 2284.79 30.91 2014-09-19 01:14:39.000 262 33470.01 551.39 2284.69 30.91 2014-09-19 01:14:40.000 262 33469.91 551.39 2284.71 30.91 2014-09-19 01:14:41.000 262 33469.86 551.39 2284.74 30.91 2014-09-19 01:14:42.000 262 33469.91 551.38 2284.72 30.91 2014-09-19 01:14:43.000 262 33469.94 551.38 2284.68 30.91 2014-09-19 01:14:44.000 262 33469.90 551.39 2284.71 30.91 2014-09-19 01:14:45.000 262 33469.93 551.39 2284.68 30.91 2014-09-19 01:14:46.000 262 33469.91 551.40 2284.69 30.91 2014-09-19 01:14:47.000 262 33469.96 551.43 2284.74 30.91 2014-09-19 01:14:48.000 262 33469.96 551.38 2284.74 30.91 2014-09-19 01:14:49.000 262 33469.92 551.34 2284.76 30.91 2014-09-19 01:14:50.000 262 33469.91 551.38 2284.69 30.91 2014-09-19 01:14:51.000 262 33469.93 551.37 2284.66 30.91 2014-09-19 01:14:52.000 262 33469.95 551.35 2284.64 30.91 2014-09-19 01:14:53.000 262 33469.98 551.37 2284.69 30.91 2014-09-19 01:14:54.000 262 33469.96 551.32 2284.70 30.91 2014-09-19 01:14:54.000 262 33470.01 551.33 2284.67 30.91 2014-09-19 01:14:56.000 262 33469.98 551.35 2284.69 30.91 2014-09-19 01:14:57.000 262 33469.96 551.36 2284.72 30.91 2014-09-19 01:14:58.000 262 33470.10 551.34 2284.65 30.91 2014-09-19 01:14:59.000 262 33470.06 551.37 2284.66 30.91 2014-09-19 01:15:00.000 262 33469.93 551.31 2284.67 30.91 2014-09-19 01:15:01.000 262 33470.10 551.32 2284.66 30.91 2014-09-19 01:15:02.000 262 33469.96 551.32 2284.62 30.91 2014-09-19 01:15:03.000 262 33470.00 551.32 2284.70 30.91 2014-09-19 01:15:04.000 262 33469.98 551.26 2284.68 30.91 2014-09-19 01:15:05.000 262 33470.01 551.29 2284.70 30.91 2014-09-19 01:15:06.000 262 33470.10 551.27 2284.67 30.91 2014-09-19 01:15:07.000 262 33470.03 551.28 2284.69 30.91 2014-09-19 01:15:07.000 262 33470.00 551.29 2284.61 30.91 2014-09-19 01:15:09.000 262 33470.00 551.27 2284.74 30.91 2014-09-19 01:15:10.000 262 33470.08 551.30 2284.65 30.91 2014-09-19 01:15:11.000 262 33469.98 551.31 2284.61 30.91 2014-09-19 01:15:12.000 262 33470.03 551.34 2284.64 30.91 2014-09-19 01:15:13.000 262 33469.96 551.30 2284.66 30.91 2014-09-19 01:15:14.000 262 33469.97 551.29 2284.68 30.91 2014-09-19 01:15:15.000 262 33470.01 551.31 2284.62 30.91 2014-09-19 01:15:16.000 262 33469.98 551.28 2284.65 30.91 2014-09-19 01:15:17.000 262 33470.04 551.29 2284.68 30.91 2014-09-19 01:15:18.000 262 33470.01 551.29 2284.71 30.91 2014-09-19 01:15:19.000 262 33469.94 551.27 2284.64 30.91 2014-09-19 01:15:20.000 262 33469.92 551.29 2284.65 30.91 2014-09-19 01:15:21.000 262 33469.97 551.27 2284.69 30.91 2014-09-19 01:15:22.000 262 33469.92 551.27 2284.59 30.91 2014-09-19 01:15:23.000 262 33469.88 551.25 2284.66 30.91 2014-09-19 01:15:24.000 262 33470.03 551.24 2284.68 30.91 2014-09-19 01:15:25.000 262 33469.97 551.24 2284.62 30.91 2014-09-19 01:15:26.000 262 33470.00 551.27 2284.59 30.91 2014-09-19 01:15:27.000 262 33470.08 551.28 2284.66 30.91 2014-09-19 01:15:28.000 262 33470.11 551.23 2284.59 30.91 2014-09-19 01:15:29.000 262 33470.04 551.28 2284.72 30.91 2014-09-19 01:15:30.000 262 33470.14 551.27 2284.64 30.91 2014-09-19 01:15:31.000 262 33470.00 551.25 2284.57 30.91 2014-09-19 01:15:32.000 262 33470.06 551.26 2284.54 30.91 2014-09-19 01:15:33.000 262 33470.15 551.22 2284.64 30.91 2014-09-19 01:15:34.000 262 33470.10 551.23 2284.61 30.91 2014-09-19 01:15:35.000 262 33470.05 551.23 2284.63 30.91 2014-09-19 01:15:36.000 262 33470.07 551.25 2284.66 30.91 2014-09-19 01:15:37.000 262 33470.10 551.23 2284.68 30.91 2014-09-19 01:15:38.000 262 33470.06 551.25 2284.57 30.91 2014-09-19 01:15:39.000 262 33470.07 551.22 2284.59 30.91 2014-09-19 01:15:40.000 262 33469.98 551.20 2284.65 30.91 2014-09-19 01:15:41.000 262 33470.01 551.22 2284.62 30.91 2014-09-19 01:15:42.000 262 33470.13 551.22 2284.62 30.91 2014-09-19 01:15:43.000 262 33470.12 551.21 2284.58 30.91 2014-09-19 01:15:44.000 262 33470.06 551.21 2284.62 30.91 2014-09-19 01:15:45.000 262 33470.10 551.21 2284.58 30.91 2014-09-19 01:15:46.000 262 33470.14 551.17 2284.64 30.91 2014-09-19 01:15:47.000 262 33470.11 551.19 2284.65 30.91 2014-09-19 01:15:48.000 262 33470.03 551.13 2284.65 30.91 2014-09-19 01:15:48.000 262 33470.08 551.14 2284.62 30.91 2014-09-19 01:15:50.000 262 33470.14 551.17 2284.61 30.91 2014-09-19 01:15:51.000 262 33470.10 551.14 2284.71 30.91 2014-09-19 01:15:52.000 262 33470.06 551.17 2284.53 30.91 2014-09-19 01:15:53.000 262 33470.15 551.14 2284.53 30.91 2014-09-19 01:15:54.000 262 33470.06 551.17 2284.59 30.91 2014-09-19 01:15:55.000 262 33470.10 551.15 2284.59 30.91 2014-09-19 01:15:56.000 262 33470.09 551.16 2284.62 30.91 2014-09-19 01:15:57.000 262 33470.07 551.15 2284.59 30.91 2014-09-19 01:15:58.000 262 33470.06 551.14 2284.59 30.91 2014-09-19 01:15:59.000 262 33470.16 551.13 2284.61 30.91 2014-09-19 01:16:00.000 262 33470.14 551.12 2284.57 30.91 2014-09-19 01:16:01.000 262 33470.14 551.14 2284.53 30.91 2014-09-19 01:16:01.000 262 33470.18 551.20 2284.66 30.91 2014-09-19 01:16:03.000 262 33470.13 551.15 2284.60 30.91 2014-09-19 01:16:04.000 262 33470.07 551.12 2284.55 30.91 2014-09-19 01:16:05.000 262 33470.16 551.15 2284.56 30.91 2014-09-19 01:16:06.000 262 33470.25 551.10 2284.55 30.91 2014-09-19 01:16:07.000 262 33470.19 551.13 2284.56 30.91 2014-09-19 01:16:08.000 262 33470.16 551.12 2284.59 30.91 2014-09-19 01:16:09.000 262 33470.18 551.09 2284.52 30.91 2014-09-19 01:16:10.000 262 33470.18 551.10 2284.56 30.91 2014-09-19 01:16:11.000 262 33470.16 551.12 2284.62 30.91 2014-09-19 01:16:12.000 262 33470.21 551.14 2284.57 30.91 2014-09-19 01:16:13.000 262 33470.16 551.12 2284.57 30.91 2014-09-19 01:16:14.000 262 33470.23 551.16 2284.59 30.91 2014-09-19 01:16:15.000 262 33470.14 551.14 2284.62 30.91 2014-09-19 01:16:16.000 262 33470.21 551.10 2284.59 30.91 2014-09-19 01:16:17.000 262 33470.11 551.09 2284.61 30.91 2014-09-19 01:16:18.000 262 33470.23 551.12 2284.50 30.91 2014-09-19 01:16:19.000 262 33470.22 551.12 2284.49 30.91 2014-09-19 01:16:20.000 262 33470.22 551.15 2284.59 30.91 2014-09-19 01:16:21.000 262 33470.23 551.15 2284.55 30.91 2014-09-19 01:16:22.000 262 33470.28 551.12 2284.62 30.91 2014-09-19 01:16:23.000 262 33470.23 551.09 2284.62 30.91 2014-09-19 01:16:24.000 262 33470.18 551.14 2284.59 30.90 2014-09-19 01:16:25.000 262 33470.16 551.15 2284.56 30.90 2014-09-19 01:16:26.000 262 33470.14 551.15 2284.52 30.91 2014-09-19 01:16:27.000 262 33470.22 551.14 2284.56 30.91 2014-09-19 01:16:28.000 262 33470.22 551.13 2284.53 30.91 2014-09-19 01:16:29.000 262 33470.20 551.13 2284.53 30.90 2014-09-19 01:16:30.000 262 33470.20 551.13 2284.53 30.91 2014-09-19 01:16:31.000 262 33470.28 551.15 2284.46 30.91 2014-09-19 01:16:32.000 262 33470.19 551.15 2284.59 30.91 2014-09-19 01:16:33.000 262 33470.26 551.14 2284.49 30.91 2014-09-19 01:16:34.000 262 33470.16 551.13 2284.52 30.91 2014-09-19 01:16:35.000 262 33470.29 551.16 2284.50 30.91 2014-09-19 01:16:36.000 262 33470.11 551.14 2284.50 30.91 2014-09-19 01:16:37.000 262 33470.17 551.11 2284.59 30.91 2014-09-19 01:16:38.000 262 33470.28 551.12 2284.59 30.91 2014-09-19 01:16:39.000 262 33470.22 551.17 2284.65 30.91 2014-09-19 01:16:40.000 262 33470.18 551.14 2284.54 30.91 2014-09-19 01:16:41.000 262 33470.31 551.13 2284.53 30.91 2014-09-19 01:16:42.000 262 33470.30 551.10 2284.54 30.91 2014-09-19 01:16:42.000 262 33470.28 551.13 2284.51 30.91 2014-09-19 01:16:44.000 262 33470.28 551.14 2284.65 30.91 2014-09-19 01:16:45.000 262 33470.26 551.15 2284.57 30.90 2014-09-19 01:16:46.000 262 33470.28 551.18 2284.67 30.91 2014-09-19 01:16:47.000 262 33470.23 551.17 2284.62 30.91 2014-09-19 01:16:48.000 262 33470.20 551.14 2284.55 30.91 2014-09-19 01:16:49.000 262 33470.17 551.14 2284.57 30.91 2014-09-19 01:16:50.000 262 33470.22 551.13 2284.57 30.91 2014-09-19 01:16:51.000 262 33470.20 551.11 2284.58 30.91 2014-09-19 01:16:52.000 262 33470.22 551.14 2284.66 30.91 2014-09-19 01:16:53.000 262 33470.28 551.16 2284.51 30.91 2014-09-19 01:16:54.000 262 33470.21 551.16 2284.56 30.90 2014-09-19 01:16:55.000 262 33470.18 551.15 2284.52 30.91 2014-09-19 01:16:55.000 262 33470.28 551.17 2284.58 30.91 2014-09-19 01:16:57.000 262 33470.25 551.13 2284.57 30.90 2014-09-19 01:16:58.000 262 33470.26 551.13 2284.58 30.91 2014-09-19 01:16:59.000 262 33470.31 551.16 2284.61 30.91 2014-09-19 01:17:00.000 262 33470.21 551.15 2284.63 30.91 2014-09-19 01:17:01.000 262 33470.37 551.13 2284.53 30.91 2014-09-19 01:17:02.000 262 33470.36 551.12 2284.52 30.91 2014-09-19 01:17:03.000 262 33470.33 551.12 2284.50 30.91 2014-09-19 01:17:04.000 262 33470.38 551.16 2284.44 30.91 2014-09-19 01:17:05.000 262 33470.31 551.15 2284.47 30.91 2014-09-19 01:17:06.000 262 33470.26 551.09 2284.54 30.91 2014-09-19 01:17:07.000 262 33470.23 551.11 2284.52 30.91 2014-09-19 01:17:08.000 262 33470.32 551.13 2284.51 30.91 2014-09-19 01:17:09.000 262 33470.24 551.16 2284.56 30.91 2014-09-19 01:17:10.000 262 33470.19 551.15 2284.54 30.90 2014-09-19 01:17:11.000 262 33470.35 551.12 2284.51 30.90 2014-09-19 01:17:12.000 262 33470.20 551.14 2284.57 30.91 2014-09-19 01:17:13.000 262 33470.22 551.12 2284.59 30.91 2014-09-19 01:17:14.000 262 33470.21 551.15 2284.46 30.91 2014-09-19 01:17:15.000 262 33470.34 551.14 2284.52 30.91 2014-09-19 01:17:16.000 262 33470.31 551.12 2284.52 30.90 2014-09-19 01:17:17.000 262 33470.25 551.17 2284.59 30.91 2014-09-19 01:17:18.000 262 33470.33 551.15 2284.57 30.90 2014-09-19 01:17:19.000 262 33470.32 551.17 2284.59 30.90 2014-09-19 01:17:20.000 262 33470.40 551.17 2284.52 30.90 2014-09-19 01:17:21.000 262 33470.32 551.15 2284.56 30.90 2014-09-19 01:17:22.000 262 33470.27 551.15 2284.48 30.90 2014-09-19 01:17:23.000 262 33470.27 551.12 2284.54 30.90 2014-09-19 01:17:24.000 262 33470.35 551.15 2284.56 30.90 2014-09-19 01:17:25.000 262 33470.34 551.13 2284.57 30.90 2014-09-19 01:17:26.000 262 33470.31 551.18 2284.57 30.90 2014-09-19 01:17:27.000 262 33470.33 551.14 2284.59 30.90 2014-09-19 01:17:28.000 262 33470.23 551.14 2284.59 30.90 2014-09-19 01:17:29.000 262 33470.40 551.16 2284.54 30.90 2014-09-19 01:17:30.000 262 33470.42 551.15 2284.59 30.90 2014-09-19 01:17:31.000 262 33470.26 551.15 2284.63 30.90 2014-09-19 01:17:32.000 262 33470.40 551.20 2284.56 30.90 2014-09-19 01:17:33.000 262 33470.37 551.15 2284.55 30.90 2014-09-19 01:17:34.000 262 33470.39 551.18 2284.57 30.90 2014-09-19 01:17:35.000 262 33470.26 551.19 2284.49 30.90 2014-09-19 01:17:36.000 262 33470.32 551.18 2284.57 30.90 2014-09-19 01:17:36.000 262 33470.25 551.16 2284.55 30.90 2014-09-19 01:17:38.000 262 33470.37 551.18 2284.60 30.90 2014-09-19 01:17:39.000 262 33470.33 551.22 2284.61 30.90 2014-09-19 01:17:40.000 262 33470.30 551.19 2284.58 30.90 2014-09-19 01:17:41.000 262 33470.33 551.17 2284.61 30.90 2014-09-19 01:17:42.000 262 33470.26 551.16 2284.55 30.90 2014-09-19 01:17:43.000 262 33470.25 551.17 2284.54 30.90 2014-09-19 01:17:44.000 262 33470.33 551.15 2284.71 30.90 2014-09-19 01:17:45.000 262 33470.20 551.22 2284.56 30.90 2014-09-19 01:17:46.000 262 33470.25 551.17 2284.56 30.90 2014-09-19 01:17:47.000 262 33470.26 551.12 2284.56 30.90 2014-09-19 01:17:48.000 262 33470.41 551.15 2284.54 30.90 2014-09-19 01:17:49.000 262 33470.25 551.15 2284.50 30.90 2014-09-19 01:17:49.000 262 33470.27 551.16 2284.63 30.90 2014-09-19 01:17:51.000 262 33470.30 551.14 2284.65 30.90 2014-09-19 01:17:52.000 262 33470.33 551.14 2284.61 30.90 2014-09-19 01:17:53.000 262 33470.33 551.14 2284.52 30.90 2014-09-19 01:17:54.000 262 33470.31 551.13 2284.56 30.90 2014-09-19 01:17:55.000 262 33470.30 551.14 2284.63 30.90 2014-09-19 01:17:56.000 262 33470.26 551.23 2284.56 30.90 2014-09-19 01:17:57.000 262 33470.31 551.19 2284.64 30.90 2014-09-19 01:17:58.000 262 33470.21 551.16 2284.61 30.90 2014-09-19 01:17:59.000 262 33470.25 551.11 2284.57 30.91 2014-09-19 01:18:00.000 262 33470.27 551.17 2284.57 30.90 2014-09-19 01:18:01.000 262 33470.26 551.18 2284.62 30.90 2014-09-19 01:18:02.000 262 33470.28 551.14 2284.65 30.90 2014-09-19 01:18:03.000 262 33470.39 551.20 2284.64 30.90 2014-09-19 01:18:04.000 262 33470.34 551.17 2284.64 30.90 2014-09-19 01:18:05.000 262 33470.19 551.15 2284.57 30.90 2014-09-19 01:18:06.000 262 33470.31 551.13 2284.55 30.90 2014-09-19 01:18:07.000 262 33470.29 551.11 2284.60 30.90 2014-09-19 01:18:08.000 262 33470.34 551.17 2284.62 30.90 2014-09-19 01:18:09.000 262 33470.31 551.13 2284.56 30.90 2014-09-19 01:18:10.000 262 33470.25 551.13 2284.53 30.90 2014-09-19 01:18:11.000 262 33470.31 551.14 2284.60 30.90 2014-09-19 01:18:12.000 262 33470.28 551.19 2284.59 30.90 2014-09-19 01:18:13.000 262 33470.30 551.17 2284.63 30.90 2014-09-19 01:18:14.000 262 33470.25 551.14 2284.67 30.90 2014-09-19 01:18:15.000 262 33470.27 551.10 2284.54 30.90 2014-09-19 01:18:16.000 262 33470.22 551.14 2284.60 30.90 2014-09-19 01:18:17.000 262 33470.30 551.12 2284.59 30.90 2014-09-19 01:18:18.000 262 33470.29 551.15 2284.70 30.90 2014-09-19 01:18:19.000 262 33470.28 551.13 2284.69 30.90 2014-09-19 01:18:20.000 262 33470.33 551.11 2284.68 30.90 2014-09-19 01:18:21.000 262 33470.42 551.13 2284.62 30.90 2014-09-19 01:18:22.000 262 33470.26 551.12 2284.64 30.90 2014-09-19 01:18:23.000 262 33470.39 551.14 2284.56 30.90 2014-09-19 01:18:24.000 262 33470.38 551.13 2284.55 30.90 2014-09-19 01:18:25.000 262 33470.40 551.14 2284.49 30.90 2014-09-19 01:18:26.000 262 33470.36 551.12 2284.72 30.90 2014-09-19 01:18:27.000 262 33470.35 551.12 2284.66 30.90 2014-09-19 01:18:28.000 262 33470.36 551.09 2284.47 30.90 2014-09-19 01:18:29.000 262 33470.37 551.08 2284.56 30.90 2014-09-19 01:18:30.000 262 33470.28 551.09 2284.50 30.90 2014-09-19 01:18:30.000 262 33470.31 551.07 2284.50 30.90 2014-09-19 01:18:32.000 262 33470.36 551.07 2284.56 30.90 2014-09-19 01:18:33.000 262 33470.40 551.05 2284.57 30.90 2014-09-19 01:18:34.000 262 33470.42 551.05 2284.62 30.90 2014-09-19 01:18:35.000 262 33470.32 551.04 2284.56 30.90 2014-09-19 01:18:36.000 262 33470.47 551.05 2284.64 30.90 2014-09-19 01:18:37.000 262 33470.39 551.02 2284.60 30.90 2014-09-19 01:18:38.000 262 33470.35 551.03 2284.62 30.90 2014-09-19 01:18:39.000 262 33470.33 551.03 2284.61 30.90 2014-09-19 01:18:40.000 262 33470.32 551.00 2284.49 30.90 2014-09-19 01:18:41.000 262 33470.28 551.04 2284.59 30.90 2014-09-19 01:18:42.000 262 33470.28 551.02 2284.55 30.90 2014-09-19 01:18:43.000 262 33470.26 551.01 2284.50 30.90 2014-09-19 01:18:43.000 262 33470.38 550.99 2284.55 30.90 2014-09-19 01:18:45.000 262 33470.28 551.03 2284.57 30.90 2014-09-19 01:18:46.000 262 33470.22 551.03 2284.56 30.90 2014-09-19 01:18:47.000 262 33470.28 550.99 2284.50 30.90 2014-09-19 01:18:48.000 262 33470.39 551.01 2284.57 30.90 2014-09-19 01:18:49.000 262 33470.26 551.00 2284.56 30.90 2014-09-19 01:18:50.000 262 33470.28 550.99 2284.57 30.90 2014-09-19 01:18:51.000 262 33470.29 550.98 2284.50 30.90 2014-09-19 01:18:52.000 262 33470.28 551.01 2284.64 30.90 2014-09-19 01:18:53.000 262 33470.15 551.01 2284.61 30.90 2014-09-19 01:18:54.000 262 33470.29 550.97 2284.58 30.90 2014-09-19 01:18:55.000 262 33470.14 550.96 2284.61 30.90 2014-09-19 01:18:56.000 262 33470.19 551.00 2284.63 30.90 2014-09-19 01:18:57.000 262 33470.19 550.99 2284.61 30.90 2014-09-19 01:18:58.000 262 33470.09 551.02 2284.59 30.90 2014-09-19 01:18:59.000 262 33470.08 550.99 2284.56 30.90 2014-09-19 01:19:00.000 262 33470.20 550.99 2284.55 30.90 2014-09-19 01:19:01.000 262 33470.06 550.96 2284.53 30.90 2014-09-19 01:19:02.000 262 33470.14 550.98 2284.59 30.90 2014-09-19 01:19:03.000 262 33470.04 550.98 2284.59 30.90 2014-09-19 01:19:04.000 262 33470.06 550.98 2284.59 30.90 2014-09-19 01:19:05.000 262 33470.03 550.95 2284.59 30.90 2014-09-19 01:19:06.000 262 33470.16 550.97 2284.66 30.90 2014-09-19 01:19:07.000 262 33470.07 550.95 2284.63 30.90 2014-09-19 01:19:08.000 262 33470.15 550.97 2284.61 30.90 2014-09-19 01:19:09.000 262 33470.19 550.95 2284.67 30.90 2014-09-19 01:19:10.000 262 33470.11 550.94 2284.60 30.90 2014-09-19 01:19:11.000 262 33470.10 550.95 2284.59 30.90 2014-09-19 01:19:12.000 262 33470.11 550.95 2284.61 30.90 2014-09-19 01:19:13.000 262 33470.08 550.93 2284.59 30.90 2014-09-19 01:19:14.000 262 33470.08 550.95 2284.63 30.90 2014-09-19 01:19:15.000 262 33470.13 550.94 2284.64 30.90 2014-09-19 01:19:16.000 262 33470.17 550.96 2284.62 30.90 2014-09-19 01:19:17.000 262 33470.09 550.95 2284.56 30.90 2014-09-19 01:19:18.000 262 33470.15 550.95 2284.67 30.90 2014-09-19 01:19:19.000 262 33470.14 550.92 2284.69 30.90 2014-09-19 01:19:20.000 262 33470.20 550.91 2284.60 30.90 2014-09-19 01:19:21.000 262 33470.19 550.90 2284.64 30.90 2014-09-19 01:19:22.000 262 33470.16 550.95 2284.62 30.90 2014-09-19 01:19:23.000 262 33470.26 550.93 2284.56 30.90 2014-09-19 01:19:24.000 262 33470.23 550.92 2284.51 30.90 2014-09-19 01:19:24.000 262 33470.16 550.90 2284.54 30.90 2014-09-19 01:19:26.000 262 33470.19 550.92 2284.62 30.90 2014-09-19 01:19:27.000 262 33470.23 550.93 2284.61 30.90 2014-09-19 01:19:28.000 262 33470.26 550.90 2284.58 30.90 2014-09-19 01:19:29.000 262 33470.17 550.93 2284.53 30.90 2014-09-19 01:19:30.000 262 33470.28 550.92 2284.57 30.90 2014-09-19 01:19:31.000 262 33470.28 550.91 2284.59 30.90 2014-09-19 01:19:32.000 262 33470.21 550.84 2284.62 30.90 2014-09-19 01:19:33.000 262 33470.23 550.89 2284.52 30.90 2014-09-19 01:19:34.000 262 33470.23 550.91 2284.55 30.90 2014-09-19 01:19:35.000 262 33470.16 550.87 2284.55 30.90 2014-09-19 01:19:36.000 262 33470.13 550.89 2284.60 30.90 2014-09-19 01:19:37.000 262 33470.14 550.86 2284.54 30.90 2014-09-19 01:19:37.000 262 33470.19 550.90 2284.56 30.90 2014-09-19 01:19:39.000 262 33470.21 550.84 2284.57 30.90 2014-09-19 01:19:40.000 262 33470.31 550.85 2284.58 30.90 2014-09-19 01:19:41.000 262 33470.20 550.86 2284.59 30.90 2014-09-19 01:19:42.000 262 33470.17 550.87 2284.50 30.90 2014-09-19 01:19:43.000 262 33470.18 550.86 2284.52 30.90 2014-09-19 01:19:44.000 262 33470.19 550.84 2284.51 30.90 2014-09-19 01:19:45.000 262 33470.14 550.80 2284.58 30.90 2014-09-19 01:19:46.000 262 33470.17 550.77 2284.54 30.90 2014-09-19 01:19:47.000 262 33470.22 550.80 2284.63 30.90 2014-09-19 01:19:48.000 262 33470.18 550.79 2284.55 30.90 2014-09-19 01:19:49.000 262 33470.14 550.82 2284.61 30.90 2014-09-19 01:19:50.000 262 33470.26 550.80 2284.57 30.90 2014-09-19 01:19:51.000 262 33470.23 550.80 2284.62 30.90 2014-09-19 01:19:52.000 262 33470.13 550.79 2284.60 30.90 2014-09-19 01:19:53.000 262 33470.27 550.79 2284.58 30.90 2014-09-19 01:19:54.000 262 33470.26 550.77 2284.53 30.90 2014-09-19 01:19:55.000 262 33470.25 550.77 2284.57 30.90 2014-09-19 01:19:56.000 262 33470.21 550.77 2284.57 30.90 2014-09-19 01:19:57.000 262 33470.19 550.78 2284.52 30.90 2014-09-19 01:19:58.000 262 33470.19 550.78 2284.52 30.90 2014-09-19 01:19:59.000 262 33470.19 550.76 2284.57 30.90 2014-09-19 01:20:00.000 262 33470.12 550.76 2284.44 30.90 2014-09-19 01:20:01.000 262 33470.08 550.77 2284.47 30.90 2014-09-19 01:20:02.000 262 33470.12 550.78 2284.52 30.90 2014-09-19 01:20:03.000 262 33470.15 550.74 2284.51 30.90 2014-09-19 01:20:04.000 262 33470.18 550.74 2284.48 30.90 2014-09-19 01:20:05.000 262 33470.19 550.75 2284.53 30.90 2014-09-19 01:20:06.000 262 33470.17 550.76 2284.56 30.90 2014-09-19 01:20:07.000 262 33470.19 550.74 2284.54 30.90 2014-09-19 01:20:08.000 262 33470.08 550.72 2284.57 30.90 2014-09-19 01:20:09.000 262 33470.16 550.75 2284.52 30.90 2014-09-19 01:20:10.000 262 33470.25 550.70 2284.49 30.90 2014-09-19 01:20:11.000 262 33470.16 550.76 2284.61 30.90 2014-09-19 01:20:12.000 262 33470.26 550.73 2284.56 30.90 2014-09-19 01:20:13.000 262 33470.14 550.72 2284.57 30.90 2014-09-19 01:20:14.000 262 33470.28 550.75 2284.56 30.90 2014-09-19 01:20:15.000 262 33470.24 550.74 2284.52 30.90 2014-09-19 01:20:16.000 262 33470.32 550.74 2284.48 30.90 2014-09-19 01:20:17.000 262 33470.27 550.74 2284.62 30.90 2014-09-19 01:20:18.000 262 33470.22 550.77 2284.59 30.90 2014-09-19 01:20:18.000 262 33470.31 550.77 2284.57 30.90 2014-09-19 01:20:20.000 262 33470.28 550.71 2284.50 30.90 2014-09-19 01:20:21.000 262 33470.37 550.74 2284.47 30.90 2014-09-19 01:20:22.000 262 33470.28 550.69 2284.46 30.90 2014-09-19 01:20:23.000 262 33470.32 550.75 2284.50 30.90 2014-09-19 01:20:24.000 262 33470.19 550.76 2284.45 30.90 2014-09-19 01:20:25.000 262 33470.39 550.74 2284.43 30.90 2014-09-19 01:20:26.000 262 33470.26 550.73 2284.50 30.90 2014-09-19 01:20:27.000 262 33470.38 550.72 2284.44 30.90 2014-09-19 01:20:28.000 262 33470.32 550.74 2284.44 30.90 2014-09-19 01:20:29.000 262 33470.30 550.75 2284.49 30.90 2014-09-19 01:20:30.000 262 33470.40 550.76 2284.53 30.90 2014-09-19 01:20:31.000 262 33470.33 550.74 2284.53 30.90 2014-09-19 01:20:31.000 262 33470.35 550.71 2284.52 30.90 2014-09-19 01:20:33.000 262 33470.40 550.72 2284.60 30.90 2014-09-19 01:20:34.000 262 33470.35 550.75 2284.45 30.90 2014-09-19 01:20:35.000 262 33470.42 550.74 2284.49 30.90 2014-09-19 01:20:36.000 262 33470.36 550.73 2284.51 30.90 2014-09-19 01:20:37.000 262 33470.35 550.71 2284.49 30.90 2014-09-19 01:20:38.000 262 33470.31 550.68 2284.44 30.90 2014-09-19 01:20:39.000 262 33470.45 550.67 2284.41 30.90 2014-09-19 01:20:40.000 262 33470.38 550.65 2284.46 30.90 2014-09-19 01:20:41.000 262 33470.35 550.62 2284.44 30.90 2014-09-19 01:20:42.000 262 33470.37 550.67 2284.46 30.90 2014-09-19 01:20:43.000 262 33470.30 550.63 2284.45 30.90 2014-09-19 01:20:44.000 262 33470.32 550.67 2284.45 30.90 2014-09-19 01:20:45.000 262 33470.35 550.62 2284.49 30.90 2014-09-19 01:20:46.000 262 33470.33 550.65 2284.53 30.90 2014-09-19 01:20:47.000 262 33470.31 550.66 2284.47 30.90 2014-09-19 01:20:48.000 262 33470.36 550.65 2284.55 30.90 2014-09-19 01:20:49.000 262 33470.34 550.68 2284.46 30.90 2014-09-19 01:20:50.000 262 33470.22 550.65 2284.42 30.90 2014-09-19 01:20:51.000 262 33470.31 550.65 2284.49 30.90 2014-09-19 01:20:52.000 262 33470.27 550.65 2284.43 30.90 2014-09-19 01:20:53.000 262 33470.22 550.63 2284.41 30.90 2014-09-19 01:20:54.000 262 33470.35 550.63 2284.43 30.90 2014-09-19 01:20:55.000 262 33470.27 550.65 2284.47 30.90 2014-09-19 01:20:56.000 262 33470.26 550.67 2284.41 30.90 2014-09-19 01:20:57.000 262 33470.33 550.70 2284.57 30.90 2014-09-19 01:20:58.000 262 33470.23 550.64 2284.41 30.90 2014-09-19 01:20:59.000 262 33470.27 550.63 2284.55 30.90 2014-09-19 01:21:00.000 262 33470.33 550.67 2284.40 30.90 2014-09-19 01:21:01.000 262 33470.27 550.63 2284.46 30.90 2014-09-19 01:21:02.000 262 33470.29 550.66 2284.43 30.90 2014-09-19 01:21:03.000 262 33470.26 550.62 2284.48 30.90 2014-09-19 01:21:04.000 262 33470.21 550.64 2284.53 30.90 2014-09-19 01:21:05.000 262 33470.29 550.65 2284.49 30.90 2014-09-19 01:21:06.000 262 33470.30 550.65 2284.50 30.90 2014-09-19 01:21:07.000 262 33470.25 550.66 2284.49 30.90 2014-09-19 01:21:08.000 262 33470.32 550.64 2284.50 30.90 2014-09-19 01:21:09.000 262 33470.28 550.65 2284.45 30.90 2014-09-19 01:21:10.000 262 33470.31 550.63 2284.47 30.90 2014-09-19 01:21:11.000 262 33470.18 550.65 2284.45 30.90 2014-09-19 01:21:12.000 262 33470.39 550.66 2284.61 30.90 2014-09-19 01:21:12.000 262 33470.26 550.61 2284.56 30.90 2014-09-19 01:21:14.000 262 33470.29 550.62 2284.50 30.90 2014-09-19 01:21:15.000 262 33470.33 550.68 2284.47 30.90 2014-09-19 01:21:16.000 262 33470.38 550.66 2284.52 30.90 2014-09-19 01:21:17.000 262 33470.33 550.64 2284.52 30.90 2014-09-19 01:21:18.000 262 33470.39 550.59 2284.49 30.90 2014-09-19 01:21:19.000 262 33470.32 550.61 2284.53 30.90 2014-09-19 01:21:20.000 262 33470.31 550.63 2284.50 30.90 2014-09-19 01:21:21.000 262 33470.38 550.68 2284.57 30.90 2014-09-19 01:21:22.000 262 33470.33 550.63 2284.50 30.90 2014-09-19 01:21:23.000 262 33470.31 550.65 2284.52 30.90 2014-09-19 01:21:24.000 262 33470.29 550.69 2284.55 30.90 2014-09-19 01:21:25.000 262 33470.42 550.67 2284.56 30.90 2014-09-19 01:21:25.000 262 33470.44 550.63 2284.57 30.90 2014-09-19 01:21:27.000 262 33470.42 550.66 2284.50 30.90 2014-09-19 01:21:28.000 262 33470.30 550.61 2284.44 30.90 2014-09-19 01:21:29.000 262 33470.35 550.62 2284.44 30.90 2014-09-19 01:21:30.000 262 33470.35 550.67 2284.56 30.90 2014-09-19 01:21:31.000 262 33470.39 550.68 2284.53 30.90 2014-09-19 01:21:32.000 262 33470.48 550.68 2284.50 30.90 2014-09-19 01:21:33.000 262 33470.46 550.64 2284.52 30.90 2014-09-19 01:21:34.000 262 33470.50 550.67 2284.55 30.90 2014-09-19 01:21:35.000 262 33470.48 550.65 2284.56 30.90 2014-09-19 01:21:36.000 262 33470.39 550.66 2284.47 30.90 2014-09-19 01:21:37.000 262 33470.39 550.63 2284.47 30.90 2014-09-19 01:21:38.000 262 33470.41 550.69 2284.49 30.90 2014-09-19 01:21:39.000 262 33470.48 550.68 2284.52 30.90 2014-09-19 01:21:40.000 262 33470.44 550.67 2284.41 30.90 2014-09-19 01:21:41.000 262 33470.52 550.67 2284.52 30.90 2014-09-19 01:21:42.000 262 33470.49 550.72 2284.52 30.90 2014-09-19 01:21:43.000 262 33470.41 550.73 2284.55 30.90 2014-09-19 01:21:44.000 262 33470.43 550.70 2284.47 30.90 2014-09-19 01:21:45.000 262 33470.39 550.68 2284.50 30.90 2014-09-19 01:21:46.000 262 33470.36 550.67 2284.50 30.90 2014-09-19 01:21:47.000 262 33470.35 550.66 2284.45 30.90 2014-09-19 01:21:48.000 262 33470.41 550.75 2284.49 30.90 2014-09-19 01:21:49.000 262 33470.33 550.75 2284.53 30.90 2014-09-19 01:21:50.000 262 33470.38 550.74 2284.47 30.90 2014-09-19 01:21:51.000 262 33470.41 550.70 2284.52 30.90 2014-09-19 01:21:52.000 262 33470.35 550.76 2284.46 30.90 2014-09-19 01:21:53.000 262 33470.42 550.73 2284.44 30.90 2014-09-19 01:21:54.000 262 33470.36 550.75 2284.49 30.90 2014-09-19 01:21:55.000 262 33470.28 550.74 2284.52 30.90 2014-09-19 01:21:56.000 262 33470.27 550.74 2284.49 30.90 2014-09-19 01:21:57.000 262 33470.41 550.75 2284.57 30.90 2014-09-19 01:21:58.000 262 33470.32 550.82 2284.54 30.90 2014-09-19 01:21:59.000 262 33470.40 550.76 2284.49 30.90 2014-09-19 01:22:00.000 262 33470.28 550.78 2284.56 30.90 2014-09-19 01:22:01.000 262 33470.26 550.81 2284.49 30.90 2014-09-19 01:22:02.000 262 33470.32 550.75 2284.47 30.90 2014-09-19 01:22:03.000 262 33470.33 550.78 2284.52 30.90 2014-09-19 01:22:04.000 262 33470.34 550.74 2284.48 30.90 2014-09-19 01:22:05.000 262 33470.28 550.79 2284.56 30.90 2014-09-19 01:22:06.000 262 33470.32 550.77 2284.51 30.90 2014-09-19 01:22:06.000 262 33470.25 550.79 2284.53 30.90 2014-09-19 01:22:08.000 262 33470.27 550.82 2284.46 30.90 2014-09-19 01:22:09.000 262 33470.32 550.79 2284.51 30.90 2014-09-19 01:22:10.000 262 33470.32 550.79 2284.59 30.90 2014-09-19 01:22:11.000 262 33470.36 550.80 2284.56 30.90 2014-09-19 01:22:12.000 262 33470.29 550.82 2284.55 30.90 2014-09-19 01:22:13.000 262 33470.26 550.84 2284.58 30.90 2014-09-19 01:22:14.000 262 33470.35 550.83 2284.61 30.90 2014-09-19 01:22:15.000 262 33470.31 550.84 2284.57 30.90 2014-09-19 01:22:16.000 262 33470.21 550.81 2284.60 30.90 2014-09-19 01:22:17.000 262 33470.27 550.88 2284.57 30.90 2014-09-19 01:22:18.000 262 33470.33 550.84 2284.66 30.90 2014-09-19 01:22:19.000 262 33470.31 550.86 2284.66 30.90 2014-09-19 01:22:19.000 262 33470.33 550.88 2284.57 30.90 2014-09-19 01:22:21.000 262 33470.27 550.88 2284.57 30.90 2014-09-19 01:22:22.000 262 33470.33 550.89 2284.63 30.90 2014-09-19 01:22:23.000 262 33470.30 550.89 2284.56 30.90 2014-09-19 01:22:24.000 262 33470.37 550.87 2284.60 30.90 2014-09-19 01:22:25.000 262 33470.28 550.87 2284.64 30.90 2014-09-19 01:22:26.000 262 33470.34 550.85 2284.61 30.90 2014-09-19 01:22:27.000 262 33470.36 550.87 2284.65 30.90 2014-09-19 01:22:28.000 262 33470.31 550.92 2284.57 30.90 2014-09-19 01:22:29.000 262 33470.32 550.84 2284.64 30.90 2014-09-19 01:22:30.000 262 33470.45 550.84 2284.55 30.90 2014-09-19 01:22:31.000 262 33470.33 550.87 2284.52 30.90 2014-09-19 01:22:32.000 262 33470.37 550.88 2284.58 30.90 2014-09-19 01:22:33.000 262 33470.38 550.88 2284.49 30.90 2014-09-19 01:22:34.000 262 33470.41 550.88 2284.57 30.90 2014-09-19 01:22:35.000 262 33470.49 550.93 2284.61 30.90 2014-09-19 01:22:36.000 262 33470.39 550.92 2284.59 30.90 2014-09-19 01:22:37.000 262 33470.44 550.92 2284.64 30.90 2014-09-19 01:22:38.000 262 33470.36 550.91 2284.64 30.90 2014-09-19 01:22:39.000 262 33470.47 550.92 2284.57 30.90 2014-09-19 01:22:40.000 262 33470.44 550.94 2284.62 30.90 2014-09-19 01:22:41.000 262 33470.35 550.90 2284.54 30.90 2014-09-19 01:22:42.000 262 33470.39 550.97 2284.55 30.90 2014-09-19 01:22:43.000 262 33470.39 550.92 2284.63 30.90 2014-09-19 01:22:44.000 262 33470.43 550.92 2284.66 30.90 2014-09-19 01:22:45.000 262 33470.33 550.93 2284.56 30.90 2014-09-19 01:22:46.000 262 33470.32 550.93 2284.61 30.90 2014-09-19 01:22:47.000 262 33470.49 550.96 2284.66 30.90 2014-09-19 01:22:48.000 262 33470.38 550.95 2284.56 30.90 2014-09-19 01:22:49.000 262 33470.36 550.96 2284.52 30.90 2014-09-19 01:22:50.000 262 33470.36 550.96 2284.63 30.90 2014-09-19 01:22:51.000 262 33470.39 551.03 2284.56 30.90 2014-09-19 01:22:52.000 262 33470.45 550.98 2284.65 30.90 2014-09-19 01:22:53.000 262 33470.38 550.99 2284.68 30.90 2014-09-19 01:22:54.000 262 33470.37 550.98 2284.61 30.90 2014-09-19 01:22:55.000 262 33470.42 551.01 2284.68 30.90 2014-09-19 01:22:56.000 262 33470.36 551.02 2284.59 30.90 2014-09-19 01:22:57.000 262 33470.43 550.98 2284.69 30.90 2014-09-19 01:22:58.000 262 33470.41 551.00 2284.62 30.90 2014-09-19 01:22:59.000 262 33470.41 551.04 2284.59 30.90 2014-09-19 01:23:00.000 262 33470.53 551.00 2284.62 30.90 2014-09-19 01:23:00.000 262 33470.41 551.03 2284.64 30.90 2014-09-19 01:23:02.000 262 33470.40 551.02 2284.65 30.90 2014-09-19 01:23:03.000 262 33470.34 551.00 2284.60 30.90 2014-09-19 01:23:04.000 262 33470.34 550.98 2284.65 30.90 2014-09-19 01:23:05.000 262 33470.36 551.02 2284.56 30.90 2014-09-19 01:23:06.000 262 33470.39 551.01 2284.67 30.90 2014-09-19 01:23:07.000 262 33470.43 551.02 2284.64 30.90 2014-09-19 01:23:08.000 262 33470.44 551.02 2284.63 30.90 2014-09-19 01:23:09.000 262 33470.50 551.00 2284.59 30.90 2014-09-19 01:23:10.000 262 33470.49 551.03 2284.60 30.90 2014-09-19 01:23:11.000 262 33470.46 551.00 2284.66 30.90 2014-09-19 01:23:12.000 262 33470.36 551.02 2284.66 30.90 2014-09-19 01:23:13.000 262 33470.47 551.05 2284.74 30.90 2014-09-19 01:23:13.000 262 33470.53 551.02 2284.68 30.90 2014-09-19 01:23:15.000 262 33470.45 551.02 2284.70 30.90 2014-09-19 01:23:16.000 262 33470.48 550.97 2284.65 30.90 2014-09-19 01:23:17.000 262 33470.44 551.02 2284.64 30.90 2014-09-19 01:23:18.000 262 33470.48 551.00 2284.66 30.90 2014-09-19 01:23:19.000 262 33470.51 551.09 2284.62 30.90 2014-09-19 01:23:20.000 262 33470.45 551.06 2284.64 30.90 2014-09-19 01:23:21.000 262 33470.48 551.00 2284.68 30.90 2014-09-19 01:23:22.000 262 33470.56 551.04 2284.72 30.90 2014-09-19 01:23:23.000 262 33470.49 551.03 2284.68 30.90 2014-09-19 01:23:24.000 262 33470.36 551.03 2284.67 30.90 2014-09-19 01:23:25.000 262 33470.45 551.02 2284.64 30.90 2014-09-19 01:23:26.000 262 33470.49 551.01 2284.63 30.90 2014-09-19 01:23:27.000 262 33470.55 551.03 2284.61 30.90 2014-09-19 01:23:28.000 262 33470.61 551.04 2284.60 30.90 2014-09-19 01:23:29.000 262 33470.64 551.02 2284.58 30.90 2014-09-19 01:23:30.000 262 33470.56 551.08 2284.65 30.90 2014-09-19 01:23:31.000 262 33470.57 551.06 2284.57 30.90 2014-09-19 01:23:32.000 262 33470.63 551.04 2284.68 30.90 2014-09-19 01:23:33.000 262 33470.63 551.03 2284.59 30.90 2014-09-19 01:23:34.000 262 33470.56 551.05 2284.65 30.90 2014-09-19 01:23:35.000 262 33470.51 551.02 2284.66 30.90 2014-09-19 01:23:36.000 262 33470.63 551.05 2284.66 30.90 2014-09-19 01:23:37.000 262 33470.69 551.07 2284.66 30.90 2014-09-19 01:23:38.000 262 33470.55 551.06 2284.63 30.90 2014-09-19 01:23:39.000 262 33470.60 551.05 2284.61 30.90 2014-09-19 01:23:40.000 262 33470.58 551.06 2284.65 30.90 2014-09-19 01:23:41.000 262 33470.66 551.03 2284.55 30.90 2014-09-19 01:23:42.000 262 33470.58 551.04 2284.61 30.90 2014-09-19 01:23:43.000 262 33470.66 551.05 2284.57 30.90 2014-09-19 01:23:44.000 262 33470.60 551.07 2284.55 30.90 2014-09-19 01:23:45.000 262 33470.60 551.01 2284.52 30.90 2014-09-19 01:23:46.000 262 33470.60 551.08 2284.65 30.90 2014-09-19 01:23:47.000 262 33470.58 551.07 2284.71 30.90 2014-09-19 01:23:48.000 262 33470.51 551.06 2284.57 30.90 2014-09-19 01:23:49.000 262 33470.73 551.06 2284.57 30.90 2014-09-19 01:23:50.000 262 33470.65 551.01 2284.60 30.90 2014-09-19 01:23:51.000 262 33470.64 551.07 2284.60 30.90 2014-09-19 01:23:52.000 262 33470.63 551.05 2284.61 30.90 2014-09-19 01:23:53.000 262 33470.71 551.05 2284.62 30.90 2014-09-19 01:23:54.000 262 33470.60 551.08 2284.64 30.90 2014-09-19 01:23:54.000 262 33470.52 551.06 2284.59 30.90 2014-09-19 01:23:56.000 262 33470.59 551.05 2284.68 30.90 2014-09-19 01:23:57.000 262 33470.65 551.09 2284.62 30.90 2014-09-19 01:23:58.000 262 33470.61 551.06 2284.60 30.90 2014-09-19 01:23:59.000 262 33470.56 551.06 2284.62 30.90 2014-09-19 01:24:00.000 262 33470.56 551.07 2284.57 30.90 2014-09-19 01:24:01.000 262 33470.73 551.05 2284.59 30.90 2014-09-19 01:24:02.000 262 33470.63 551.02 2284.55 30.90 2014-09-19 01:24:03.000 262 33470.64 551.01 2284.67 30.90 2014-09-19 01:24:04.000 262 33470.63 551.05 2284.57 30.90 2014-09-19 01:24:05.000 262 33470.67 551.03 2284.60 30.90 2014-09-19 01:24:06.000 262 33470.64 551.03 2284.65 30.90 2014-09-19 01:24:07.000 262 33470.66 551.03 2284.66 30.90 2014-09-19 01:24:07.000 262 33470.64 551.01 2284.70 30.90 2014-09-19 01:24:09.000 262 33470.70 551.03 2284.57 30.90 2014-09-19 01:24:10.000 262 33470.73 551.03 2284.64 30.90 2014-09-19 01:24:11.000 262 33470.79 551.06 2284.66 30.90 2014-09-19 01:24:12.000 262 33470.72 551.05 2284.69 30.90 2014-09-19 01:24:13.000 262 33470.75 551.04 2284.69 30.90 2014-09-19 01:24:14.000 262 33470.73 551.06 2284.55 30.90 2014-09-19 01:24:15.000 262 33470.72 551.09 2284.65 30.90 2014-09-19 01:24:16.000 262 33470.78 551.12 2284.66 30.90 2014-09-19 01:24:17.000 262 33470.71 551.06 2284.69 30.90 2014-09-19 01:24:18.000 262 33470.72 551.09 2284.66 30.90 2014-09-19 01:24:19.000 262 33470.77 551.07 2284.62 30.90 2014-09-19 01:24:20.000 262 33470.81 551.05 2284.62 30.90 2014-09-19 01:24:21.000 262 33470.82 551.05 2284.61 30.90 2014-09-19 01:24:22.000 262 33470.85 551.03 2284.60 30.90 2014-09-19 01:24:23.000 262 33470.73 551.03 2284.58 30.90 2014-09-19 01:24:24.000 262 33470.94 551.03 2284.50 30.90 2014-09-19 01:24:25.000 262 33470.73 551.04 2284.58 30.90 2014-09-19 01:24:26.000 262 33470.84 551.01 2284.59 30.90 2014-09-19 01:24:27.000 262 33470.86 551.01 2284.64 30.90 2014-09-19 01:24:28.000 262 33470.85 551.06 2284.58 30.90 2014-09-19 01:24:29.000 262 33470.82 551.02 2284.58 30.90 2014-09-19 01:24:30.000 262 33470.88 551.05 2284.71 30.90 2014-09-19 01:24:31.000 262 33470.92 551.01 2284.60 30.90 2014-09-19 01:24:32.000 262 33470.91 551.01 2284.60 30.90 2014-09-19 01:24:33.000 262 33470.93 551.06 2284.58 30.90 2014-09-19 01:24:34.000 262 33470.92 551.04 2284.57 30.90 2014-09-19 01:24:35.000 262 33470.84 551.05 2284.65 30.90 2014-09-19 01:24:36.000 262 33470.89 551.00 2284.52 30.90 2014-09-19 01:24:37.000 262 33470.89 551.02 2284.57 30.90 2014-09-19 01:24:38.000 262 33470.94 550.99 2284.49 30.90 2014-09-19 01:24:39.000 262 33470.85 551.00 2284.59 30.90 2014-09-19 01:24:40.000 262 33470.98 550.95 2284.53 30.90 2014-09-19 01:24:41.000 262 33470.91 550.99 2284.61 30.90 2014-09-19 01:24:42.000 262 33470.94 550.99 2284.63 30.90 2014-09-19 01:24:43.000 262 33470.93 550.97 2284.62 30.90 2014-09-19 01:24:44.000 262 33470.94 550.96 2284.55 30.90 2014-09-19 01:24:45.000 262 33470.98 551.02 2284.55 30.90 2014-09-19 01:24:46.000 262 33471.05 550.99 2284.62 30.90 2014-09-19 01:24:47.000 262 33471.01 550.97 2284.50 30.90 2014-09-19 01:24:48.000 262 33471.00 550.97 2284.58 30.90 2014-09-19 01:24:48.000 262 33471.02 550.98 2284.60 30.90 2014-09-19 01:24:50.000 262 33470.99 550.99 2284.55 30.90 2014-09-19 01:24:51.000 262 33470.97 550.97 2284.54 30.90 2014-09-19 01:24:52.000 262 33470.97 550.97 2284.56 30.90 2014-09-19 01:24:53.000 262 33471.06 550.96 2284.54 30.90 2014-09-19 01:24:54.000 262 33471.00 550.94 2284.48 30.90 2014-09-19 01:24:55.000 262 33471.06 550.95 2284.53 30.90 2014-09-19 01:24:56.000 262 33471.01 550.92 2284.52 30.90 2014-09-19 01:24:57.000 262 33471.07 550.96 2284.52 30.90 2014-09-19 01:24:58.000 262 33471.10 550.89 2284.49 30.90 2014-09-19 01:24:59.000 262 33471.03 550.89 2284.57 30.90 2014-09-19 01:25:00.000 262 33471.16 550.87 2284.49 30.90 2014-09-19 01:25:01.000 262 33471.16 550.86 2284.53 30.90 2014-09-19 01:25:01.000 262 33471.14 550.86 2284.46 30.90 2014-09-19 01:25:03.000 262 33471.13 550.87 2284.49 30.90 2014-09-19 01:25:04.000 262 33471.17 550.85 2284.54 30.90 2014-09-19 01:25:05.000 262 33471.20 550.84 2284.57 30.90 2014-09-19 01:25:06.000 262 33471.19 550.85 2284.52 30.90 2014-09-19 01:25:07.000 262 33471.18 550.84 2284.46 30.90 2014-09-19 01:25:08.000 262 33471.18 550.81 2284.49 30.90 2014-09-19 01:25:09.000 262 33471.22 550.86 2284.48 30.90 2014-09-19 01:25:10.000 262 33471.19 550.87 2284.55 30.90 2014-09-19 01:25:11.000 262 33471.16 550.87 2284.46 30.90 2014-09-19 01:25:12.000 262 33471.26 550.82 2284.51 30.90 2014-09-19 01:25:13.000 262 33471.30 550.81 2284.46 30.90 2014-09-19 01:25:14.000 262 33471.28 550.81 2284.49 30.90 2014-09-19 01:25:15.000 262 33471.27 550.81 2284.51 30.90 2014-09-19 01:25:16.000 262 33471.32 550.79 2284.52 30.90 2014-09-19 01:25:17.000 262 33471.27 550.80 2284.40 30.90 2014-09-19 01:25:18.000 262 33471.34 550.84 2284.44 30.90 2014-09-19 01:25:19.000 262 33471.24 550.78 2284.43 30.90 2014-09-19 01:25:20.000 262 33471.24 550.81 2284.37 30.90 2014-09-19 01:25:21.000 262 33471.26 550.84 2284.49 30.90 2014-09-19 01:25:22.000 262 33471.28 550.81 2284.47 30.90 2014-09-19 01:25:23.000 262 33471.34 550.77 2284.40 30.90 2014-09-19 01:25:24.000 262 33471.25 550.79 2284.44 30.90 2014-09-19 01:25:25.000 262 33471.27 550.83 2284.43 30.90 2014-09-19 01:25:26.000 262 33471.27 550.82 2284.41 30.90 2014-09-19 01:25:27.000 262 33471.20 550.83 2284.49 30.90 2014-09-19 01:25:28.000 262 33471.24 550.82 2284.49 30.90 2014-09-19 01:25:29.000 262 33471.22 550.83 2284.55 30.90 2014-09-19 01:25:30.000 262 33471.13 550.80 2284.44 30.90 2014-09-19 01:25:31.000 262 33471.15 550.87 2284.54 30.90 2014-09-19 01:25:32.000 262 33471.19 550.86 2284.49 30.90 2014-09-19 01:25:33.000 262 33471.22 550.84 2284.41 30.90 2014-09-19 01:25:34.000 262 33471.24 550.81 2284.42 30.90 2014-09-19 01:25:35.000 262 33471.18 550.79 2284.52 30.90 2014-09-19 01:25:36.000 262 33471.19 550.85 2284.47 30.90 2014-09-19 01:25:37.000 262 33471.31 550.78 2284.49 30.90 2014-09-19 01:25:38.000 262 33471.18 550.77 2284.43 30.90 2014-09-19 01:25:39.000 262 33471.16 550.80 2284.47 30.90 2014-09-19 01:25:40.000 262 33471.29 550.82 2284.40 30.90 2014-09-19 01:25:41.000 262 33471.30 550.79 2284.47 30.90 2014-09-19 01:25:42.000 262 33471.20 550.80 2284.44 30.90 2014-09-19 01:25:42.000 262 33471.22 550.84 2284.50 30.90 2014-09-19 01:25:44.000 262 33471.31 550.83 2284.46 30.90 2014-09-19 01:25:45.000 262 33471.31 550.86 2284.50 30.90 2014-09-19 01:25:46.000 262 33471.31 550.78 2284.50 30.90 2014-09-19 01:25:47.000 262 33471.38 550.74 2284.41 30.90 2014-09-19 01:25:48.000 262 33471.32 550.81 2284.52 30.90 2014-09-19 01:25:49.000 262 33471.32 550.82 2284.44 30.90 2014-09-19 01:25:50.000 262 33471.29 550.79 2284.46 30.90 2014-09-19 01:25:51.000 262 33471.32 550.84 2284.53 30.90 2014-09-19 01:25:52.000 262 33471.41 550.81 2284.54 30.90 2014-09-19 01:25:53.000 262 33471.41 550.80 2284.50 30.90 2014-09-19 01:25:54.000 262 33471.33 550.85 2284.48 30.90 2014-09-19 01:25:55.000 262 33471.43 550.83 2284.49 30.90 2014-09-19 01:25:55.000 262 33471.37 550.79 2284.43 30.90 2014-09-19 01:25:57.000 262 33471.42 550.78 2284.48 30.90 2014-09-19 01:25:58.000 262 33471.46 550.77 2284.46 30.90 2014-09-19 01:25:59.000 262 33471.40 550.80 2284.48 30.90 2014-09-19 01:26:00.000 262 33471.46 550.80 2284.50 30.90 2014-09-19 01:26:01.000 262 33471.40 550.81 2284.34 30.90 2014-09-19 01:26:02.000 262 33471.44 550.82 2284.36 30.90 2014-09-19 01:26:03.000 262 33471.51 550.84 2284.51 30.90 2014-09-19 01:26:04.000 262 33471.51 550.82 2284.37 30.90 2014-09-19 01:26:05.000 262 33471.49 550.84 2284.42 30.90 2014-09-19 01:26:06.000 262 33471.36 550.85 2284.44 30.90 2014-09-19 01:26:07.000 262 33471.44 550.86 2284.52 30.90 2014-09-19 01:26:08.000 262 33471.43 550.85 2284.45 30.90 2014-09-19 01:26:09.000 262 33471.53 550.84 2284.41 30.90 2014-09-19 01:26:10.000 262 33471.47 550.81 2284.42 30.90 2014-09-19 01:26:11.000 262 33471.53 550.82 2284.43 30.90 2014-09-19 01:26:12.000 262 33471.45 550.84 2284.43 30.90 2014-09-19 01:26:13.000 262 33471.48 550.86 2284.43 30.90 2014-09-19 01:26:14.000 262 33471.47 550.85 2284.46 30.90 2014-09-19 01:26:15.000 262 33471.38 550.84 2284.49 30.90 2014-09-19 01:26:16.000 262 33471.39 550.84 2284.47 30.90 2014-09-19 01:26:17.000 262 33471.48 550.83 2284.35 30.90 2014-09-19 01:26:18.000 262 33471.44 550.87 2284.37 30.90 2014-09-19 01:26:19.000 262 33471.35 550.82 2284.46 30.90 2014-09-19 01:26:20.000 262 33471.37 550.84 2284.46 30.90 2014-09-19 01:26:21.000 262 33471.39 550.92 2284.47 30.90 2014-09-19 01:26:22.000 262 33471.40 550.89 2284.44 30.90 2014-09-19 01:26:23.000 262 33471.44 550.89 2284.52 30.90 2014-09-19 01:26:24.000 262 33471.35 550.86 2284.44 30.90 2014-09-19 01:26:25.000 262 33471.34 550.91 2284.51 30.90 2014-09-19 01:26:26.000 262 33471.37 550.85 2284.53 30.90 2014-09-19 01:26:27.000 262 33471.36 550.88 2284.44 30.90 2014-09-19 01:26:28.000 262 33471.49 550.89 2284.43 30.90 2014-09-19 01:26:29.000 262 33471.39 550.90 2284.50 30.90 2014-09-19 01:26:30.000 262 33471.37 550.90 2284.47 30.90 2014-09-19 01:26:31.000 262 33471.43 550.89 2284.47 30.90 2014-09-19 01:26:32.000 262 33471.44 550.89 2284.49 30.90 2014-09-19 01:26:33.000 262 33471.42 550.89 2284.53 30.90 2014-09-19 01:26:34.000 262 33471.44 550.94 2284.45 30.90 2014-09-19 01:26:35.000 262 33471.43 550.93 2284.46 30.90 2014-09-19 01:26:36.000 262 33471.38 550.90 2284.53 30.90 2014-09-19 01:26:36.000 262 33471.40 550.91 2284.44 30.90 2014-09-19 01:26:38.000 262 33471.46 550.90 2284.39 30.90 2014-09-19 01:26:39.000 262 33471.35 550.94 2284.46 30.90 2014-09-19 01:26:40.000 262 33471.47 550.92 2284.44 30.90 2014-09-19 01:26:41.000 262 33471.56 550.94 2284.50 30.90 2014-09-19 01:26:42.000 262 33471.41 550.96 2284.56 30.90 2014-09-19 01:26:43.000 262 33471.45 550.96 2284.52 30.90 2014-09-19 01:26:44.000 262 33471.41 550.96 2284.52 30.90 2014-09-19 01:26:45.000 262 33471.47 550.95 2284.55 30.90 2014-09-19 01:26:46.000 262 33471.48 550.93 2284.51 30.90 2014-09-19 01:26:47.000 262 33471.51 550.93 2284.57 30.90 2014-09-19 01:26:48.000 262 33471.45 550.92 2284.52 30.90 2014-09-19 01:26:49.000 262 33471.50 550.92 2284.56 30.90 2014-09-19 01:26:49.000 262 33471.58 550.94 2284.61 30.90 2014-09-19 01:26:51.000 262 33471.52 550.95 2284.47 30.90 2014-09-19 01:26:52.000 262 33471.54 550.98 2284.57 30.90 2014-09-19 01:26:53.000 262 33471.47 550.97 2284.53 30.90 2014-09-19 01:26:54.000 262 33471.65 550.98 2284.57 30.90 2014-09-19 01:26:55.000 262 33471.57 550.97 2284.44 30.90 2014-09-19 01:26:56.000 262 33471.59 550.93 2284.45 30.90 2014-09-19 01:26:57.000 262 33471.53 550.98 2284.53 30.90 2014-09-19 01:26:58.000 262 33471.50 550.99 2284.52 30.90 2014-09-19 01:26:59.000 262 33471.48 550.97 2284.58 30.90 2014-09-19 01:27:00.000 262 33471.55 550.95 2284.46 30.90 2014-09-19 01:27:01.000 262 33471.54 550.97 2284.53 30.90 2014-09-19 01:27:02.000 262 33471.45 550.94 2284.53 30.90 2014-09-19 01:27:03.000 262 33471.61 550.95 2284.53 30.90 2014-09-19 01:27:04.000 262 33471.54 550.95 2284.55 30.90 2014-09-19 01:27:05.000 262 33471.52 550.97 2284.49 30.90 2014-09-19 01:27:06.000 262 33471.65 550.97 2284.56 30.90 2014-09-19 01:27:07.000 262 33471.57 550.97 2284.56 30.90 2014-09-19 01:27:08.000 262 33471.50 550.97 2284.55 30.90 2014-09-19 01:27:09.000 262 33471.60 550.92 2284.66 30.90 2014-09-19 01:27:10.000 262 33471.50 551.02 2284.59 30.90 2014-09-19 01:27:11.000 262 33471.57 550.93 2284.56 30.90 2014-09-19 01:27:12.000 262 33471.58 550.96 2284.55 30.90 2014-09-19 01:27:13.000 262 33471.65 550.97 2284.58 30.90 2014-09-19 01:27:14.000 262 33471.61 550.99 2284.59 30.90 2014-09-19 01:27:15.000 262 33471.61 551.00 2284.52 30.90 2014-09-19 01:27:16.000 262 33471.51 551.00 2284.51 30.90 2014-09-19 01:27:17.000 262 33471.59 550.99 2284.50 30.90 2014-09-19 01:27:18.000 262 33471.59 551.04 2284.56 30.90 2014-09-19 01:27:19.000 262 33471.57 551.03 2284.55 30.90 2014-09-19 01:27:20.000 262 33471.62 551.00 2284.45 30.90 2014-09-19 01:27:21.000 262 33471.61 550.99 2284.58 30.90 2014-09-19 01:27:22.000 262 33471.62 550.98 2284.55 30.90 2014-09-19 01:27:23.000 262 33471.69 551.00 2284.55 30.90 2014-09-19 01:27:24.000 262 33471.53 551.03 2284.56 30.90 2014-09-19 01:27:25.000 262 33471.65 551.01 2284.60 30.90 2014-09-19 01:27:26.000 262 33471.54 551.02 2284.55 30.90 2014-09-19 01:27:27.000 262 33471.63 551.03 2284.61 30.90 2014-09-19 01:27:28.000 262 33471.61 551.05 2284.51 30.90 2014-09-19 01:27:29.000 262 33471.70 551.03 2284.56 30.90 2014-09-19 01:27:30.000 262 33471.56 551.05 2284.56 30.90 2014-09-19 01:27:30.000 262 33471.65 551.07 2284.61 30.90 2014-09-19 01:27:32.000 262 33471.60 551.08 2284.58 30.90 2014-09-19 01:27:33.000 262 33471.60 551.02 2284.55 30.90 2014-09-19 01:27:34.000 262 33471.60 551.08 2284.65 30.90 2014-09-19 01:27:35.000 262 33471.56 551.09 2284.64 30.90 2014-09-19 01:27:36.000 262 33471.61 551.08 2284.53 30.90 2014-09-19 01:27:37.000 262 33471.62 551.11 2284.68 30.90 2014-09-19 01:27:38.000 262 33471.57 551.11 2284.63 30.90 2014-09-19 01:27:39.000 262 33471.62 551.07 2284.66 30.90 2014-09-19 01:27:40.000 262 33471.60 551.13 2284.62 30.90 2014-09-19 01:27:41.000 262 33471.57 551.11 2284.55 30.90 2014-09-19 01:27:42.000 262 33471.52 551.13 2284.69 30.90 2014-09-19 01:27:43.000 262 33471.59 551.15 2284.69 30.90 2014-09-19 01:27:43.000 262 33471.60 551.17 2284.69 30.90 2014-09-19 01:27:45.000 262 33471.61 551.13 2284.62 30.90 2014-09-19 01:27:46.000 262 33471.64 551.17 2284.68 30.90 2014-09-19 01:27:47.000 262 33471.60 551.17 2284.55 30.90 2014-09-19 01:27:48.000 262 33471.65 551.17 2284.66 30.90 2014-09-19 01:27:49.000 262 33471.58 551.17 2284.67 30.90 2014-09-19 01:27:50.000 262 33471.58 551.16 2284.66 30.90 2014-09-19 01:27:51.000 262 33471.53 551.16 2284.64 30.90 2014-09-19 01:27:52.000 262 33471.59 551.15 2284.63 30.90 2014-09-19 01:27:53.000 262 33471.56 551.16 2284.68 30.90 2014-09-19 01:27:54.000 262 33471.69 551.18 2284.65 30.90 2014-09-19 01:27:55.000 262 33471.74 551.23 2284.61 30.90 2014-09-19 01:27:56.000 262 33471.66 551.19 2284.59 30.90 2014-09-19 01:27:57.000 262 33471.67 551.17 2284.61 30.90 2014-09-19 01:27:58.000 262 33471.68 551.16 2284.75 30.90 2014-09-19 01:27:59.000 262 33471.57 551.16 2284.57 30.90 2014-09-19 01:28:00.000 262 33471.71 551.17 2284.69 30.90 2014-09-19 01:28:01.000 262 33471.66 551.19 2284.69 30.90 2014-09-19 01:28:02.000 262 33471.63 551.17 2284.65 30.90 2014-09-19 01:28:03.000 262 33471.68 551.22 2284.68 30.90 2014-09-19 01:28:04.000 262 33471.74 551.25 2284.75 30.90 2014-09-19 01:28:05.000 262 33471.69 551.22 2284.65 30.90 2014-09-19 01:28:06.000 262 33471.68 551.27 2284.58 30.90 2014-09-19 01:28:07.000 262 33471.74 551.23 2284.68 30.90 2014-09-19 01:28:08.000 262 33471.62 551.22 2284.64 30.90 2014-09-19 01:28:09.000 262 33471.69 551.23 2284.61 30.90 2014-09-19 01:28:10.000 262 33471.66 551.27 2284.68 30.90 2014-09-19 01:28:11.000 262 33471.71 551.25 2284.70 30.90 2014-09-19 01:28:12.000 262 33471.62 551.26 2284.62 30.90 2014-09-19 01:28:13.000 262 33471.63 551.21 2284.68 30.90 2014-09-19 01:28:14.000 262 33471.74 551.20 2284.71 30.90 2014-09-19 01:28:15.000 262 33471.67 551.24 2284.72 30.90 2014-09-19 01:28:16.000 262 33471.67 551.28 2284.79 30.90 2014-09-19 01:28:17.000 262 33471.64 551.28 2284.71 30.90 2014-09-19 01:28:18.000 262 33471.71 551.29 2284.73 30.90 2014-09-19 01:28:19.000 262 33471.79 551.28 2284.67 30.90 2014-09-19 01:28:20.000 262 33471.75 551.28 2284.64 30.90 2014-09-19 01:28:21.000 262 33471.70 551.26 2284.74 30.90 2014-09-19 01:28:22.000 262 33471.72 551.27 2284.77 30.90 2014-09-19 01:28:23.000 262 33471.74 551.24 2284.74 30.90 2014-09-19 01:28:24.000 262 33471.59 551.26 2284.82 30.90 2014-09-19 01:28:24.000 262 33471.77 551.27 2284.67 30.90 2014-09-19 01:28:26.000 262 33471.68 551.25 2284.65 30.90 2014-09-19 01:28:27.000 262 33471.72 551.32 2284.76 30.90 2014-09-19 01:28:28.000 262 33471.74 551.32 2284.62 30.90 2014-09-19 01:28:29.000 262 33471.78 551.31 2284.70 30.90 2014-09-19 01:28:30.000 262 33471.76 551.29 2284.68 30.90 2014-09-19 01:28:31.000 262 33471.75 551.30 2284.64 30.90 2014-09-19 01:28:32.000 262 33471.82 551.29 2284.60 30.90 2014-09-19 01:28:33.000 262 33471.71 551.27 2284.67 30.90 2014-09-19 01:28:34.000 262 33471.76 551.25 2284.73 30.90 2014-09-19 01:28:35.000 262 33471.75 551.33 2284.72 30.90 2014-09-19 01:28:36.000 262 33471.70 551.28 2284.80 30.90 2014-09-19 01:28:37.000 262 33471.74 551.32 2284.68 30.90 2014-09-19 01:28:37.000 262 33471.77 551.32 2284.74 30.90 2014-09-19 01:28:39.000 262 33471.69 551.28 2284.76 30.90 2014-09-19 01:28:40.000 262 33471.65 551.34 2284.74 30.90 2014-09-19 01:28:41.000 262 33471.67 551.34 2284.71 30.90 2014-09-19 01:28:42.000 262 33471.68 551.34 2284.80 30.90 2014-09-19 01:28:43.000 262 33471.64 551.29 2284.83 30.90 2014-09-19 01:28:44.000 262 33471.63 551.29 2284.76 30.90 2014-09-19 01:28:45.000 262 33471.69 551.32 2284.68 30.90 2014-09-19 01:28:46.000 262 33471.78 551.35 2284.77 30.90 2014-09-19 01:28:47.000 262 33471.82 551.32 2284.70 30.90 2014-09-19 01:28:48.000 262 33471.66 551.36 2284.70 30.90 2014-09-19 01:28:49.000 262 33471.71 551.33 2284.71 30.90 2014-09-19 01:28:50.000 262 33471.75 551.35 2284.68 30.90 2014-09-19 01:28:51.000 262 33471.70 551.39 2284.74 30.90 2014-09-19 01:28:52.000 262 33471.72 551.39 2284.78 30.90 2014-09-19 01:28:53.000 262 33471.80 551.33 2284.73 30.90 2014-09-19 01:28:54.000 262 33471.78 551.37 2284.75 30.90 2014-09-19 01:28:55.000 262 33471.74 551.41 2284.84 30.90 2014-09-19 01:28:56.000 262 33471.75 551.40 2284.81 30.90 2014-09-19 01:28:57.000 262 33471.81 551.37 2284.76 30.90 2014-09-19 01:28:58.000 262 33471.82 551.39 2284.79 30.90 2014-09-19 01:28:59.000 262 33471.88 551.42 2284.78 30.90 2014-09-19 01:29:00.000 262 33471.80 551.38 2284.68 30.90 2014-09-19 01:29:01.000 262 33471.79 551.39 2284.68 30.90 2014-09-19 01:29:02.000 262 33471.79 551.36 2284.73 30.90 2014-09-19 01:29:03.000 262 33471.87 551.42 2284.76 30.90 2014-09-19 01:29:04.000 262 33471.80 551.41 2284.75 30.90 2014-09-19 01:29:05.000 262 33471.78 551.38 2284.70 30.90 2014-09-19 01:29:06.000 262 33471.89 551.38 2284.77 30.90 2014-09-19 01:29:07.000 262 33471.75 551.35 2284.75 30.90 2014-09-19 01:29:08.000 262 33471.79 551.37 2284.74 30.90 2014-09-19 01:29:09.000 262 33471.84 551.37 2284.82 30.90 2014-09-19 01:29:10.000 262 33471.82 551.35 2284.80 30.90 2014-09-19 01:29:11.000 262 33471.85 551.38 2284.82 30.90 2014-09-19 01:29:12.000 262 33471.80 551.41 2284.74 30.90 2014-09-19 01:29:13.000 262 33471.82 551.46 2284.81 30.90 2014-09-19 01:29:14.000 262 33471.81 551.40 2284.81 30.90 2014-09-19 01:29:15.000 262 33471.79 551.38 2284.77 30.90 2014-09-19 01:29:16.000 262 33471.84 551.39 2284.81 30.90 2014-09-19 01:29:17.000 262 33471.86 551.39 2284.81 30.90 2014-09-19 01:29:18.000 262 33471.82 551.37 2284.74 30.90 2014-09-19 01:29:18.000 262 33471.75 551.42 2284.83 30.90 2014-09-19 01:29:20.000 262 33471.76 551.39 2284.74 30.90 2014-09-19 01:29:21.000 262 33471.70 551.39 2284.81 30.90 2014-09-19 01:29:22.000 262 33471.74 551.44 2284.75 30.90 2014-09-19 01:29:23.000 262 33471.82 551.42 2284.83 30.90 2014-09-19 01:29:24.000 262 33471.65 551.42 2284.71 30.90 2014-09-19 01:29:25.000 262 33471.71 551.47 2284.75 30.90 2014-09-19 01:29:26.000 262 33471.71 551.44 2284.74 30.90 2014-09-19 01:29:27.000 262 33471.76 551.47 2284.86 30.90 2014-09-19 01:29:28.000 262 33471.69 551.42 2284.83 30.90 2014-09-19 01:29:29.000 262 33471.75 551.41 2284.87 30.90 2014-09-19 01:29:30.000 262 33471.72 551.43 2284.77 30.90 2014-09-19 01:29:31.000 262 33471.73 551.48 2284.77 30.90 2014-09-19 01:29:31.000 262 33471.68 551.44 2284.81 30.90 2014-09-19 01:29:33.000 262 33471.67 551.45 2284.75 30.90 2014-09-19 01:29:34.000 262 33471.65 551.46 2284.86 30.90 2014-09-19 01:29:35.000 262 33471.74 551.44 2284.83 30.90 2014-09-19 01:29:36.000 262 33471.63 551.44 2284.82 30.90 2014-09-19 01:29:37.000 262 33471.71 551.47 2284.84 30.90 2014-09-19 01:29:38.000 262 33471.69 551.44 2284.78 30.90 2014-09-19 01:29:39.000 262 33471.66 551.46 2284.81 30.90 2014-09-19 01:29:40.000 262 33471.69 551.45 2284.87 30.90 2014-09-19 01:29:41.000 262 33471.65 551.46 2284.82 30.90 2014-09-19 01:29:42.000 262 33471.75 551.50 2284.84 30.90 2014-09-19 01:29:43.000 262 33471.64 551.49 2284.82 30.90 2014-09-19 01:29:44.000 262 33471.61 551.48 2284.78 30.90 2014-09-19 01:29:45.000 262 33471.61 551.43 2284.72 30.90 2014-09-19 01:29:46.000 262 33471.60 551.47 2284.84 30.90 2014-09-19 01:29:47.000 262 33471.69 551.44 2284.78 30.90 2014-09-19 01:29:48.000 262 33471.71 551.48 2284.83 30.90 2014-09-19 01:29:49.000 262 33471.68 551.44 2284.84 30.90 2014-09-19 01:29:50.000 262 33471.63 551.42 2284.80 30.90 2014-09-19 01:29:51.000 262 33471.74 551.49 2284.78 30.90 2014-09-19 01:29:52.000 262 33471.77 551.44 2284.82 30.90 2014-09-19 01:29:53.000 262 33471.76 551.44 2284.79 30.90 2014-09-19 01:29:54.000 262 33471.79 551.47 2284.89 30.90 2014-09-19 01:29:55.000 262 33471.84 551.41 2284.84 30.90 2014-09-19 01:29:56.000 262 33471.78 551.44 2284.82 30.90 2014-09-19 01:29:57.000 262 33471.80 551.45 2284.75 30.90 2014-09-19 01:29:58.000 262 33471.84 551.46 2284.84 30.90 2014-09-19 01:29:59.000 262 33471.75 551.47 2284.79 30.90 2014-09-19 01:30:00.000 262 33471.81 551.49 2284.76 30.90 2014-09-19 01:30:01.000 262 33471.74 551.45 2284.78 30.90 2014-09-19 01:30:02.000 262 33471.78 551.45 2284.79 30.90 2014-09-19 01:30:03.000 262 33471.76 551.48 2284.86 30.90 2014-09-19 01:30:04.000 262 33471.84 551.43 2284.75 30.90 2014-09-19 01:30:05.000 262 33471.74 551.49 2284.89 30.90 2014-09-19 01:30:06.000 262 33471.75 551.46 2284.76 30.90 2014-09-19 01:30:07.000 262 33471.82 551.48 2284.79 30.90 2014-09-19 01:30:08.000 262 33471.74 551.45 2284.78 30.90 2014-09-19 01:30:09.000 262 33471.67 551.51 2284.81 30.90 2014-09-19 01:30:10.000 262 33471.82 551.49 2284.83 30.90 2014-09-19 01:30:11.000 262 33471.81 551.49 2284.80 30.90 2014-09-19 01:30:12.000 262 33471.87 551.47 2284.80 30.90 2014-09-19 01:30:12.000 262 33471.74 551.45 2284.83 30.90 2014-09-19 01:30:14.000 262 33471.78 551.48 2284.80 30.90 2014-09-19 01:30:15.000 262 33471.74 551.48 2284.76 30.90 2014-09-19 01:30:16.000 262 33471.81 551.49 2284.78 30.90 2014-09-19 01:30:17.000 262 33471.78 551.49 2284.78 30.90 2014-09-19 01:30:18.000 262 33471.76 551.51 2284.78 30.90 2014-09-19 01:30:19.000 262 33471.69 551.47 2284.85 30.90 2014-09-19 01:30:20.000 262 33471.76 551.48 2284.83 30.90 2014-09-19 01:30:21.000 262 33471.65 551.48 2284.75 30.90 2014-09-19 01:30:22.000 262 33471.63 551.47 2284.93 30.90 2014-09-19 01:30:23.000 262 33471.67 551.49 2284.84 30.90 2014-09-19 01:30:24.000 262 33471.72 551.50 2284.83 30.90 2014-09-19 01:30:25.000 262 33471.65 551.51 2284.77 30.90 2014-09-19 01:30:25.000 262 33471.69 551.51 2284.78 30.90 2014-09-19 01:30:27.000 262 33471.67 551.52 2284.86 30.90 2014-09-19 01:30:28.000 262 33471.69 551.56 2284.87 30.90 2014-09-19 01:30:29.000 262 33471.60 551.52 2284.90 30.90 2014-09-19 01:30:30.000 262 33471.75 551.52 2284.89 30.90 2014-09-19 01:30:31.000 262 33471.69 551.55 2284.84 30.90 2014-09-19 01:30:32.000 262 33471.59 551.58 2284.89 30.90 2014-09-19 01:30:33.000 262 33471.66 551.54 2284.86 30.90 2014-09-19 01:30:34.000 262 33471.58 551.54 2284.86 30.90 2014-09-19 01:30:35.000 262 33471.65 551.53 2284.88 30.90 2014-09-19 01:30:36.000 262 33471.59 551.57 2284.90 30.90 2014-09-19 01:30:37.000 262 33471.60 551.53 2284.81 30.90 2014-09-19 01:30:38.000 262 33471.56 551.55 2284.84 30.90 2014-09-19 01:30:39.000 262 33471.74 551.57 2284.93 30.90 2014-09-19 01:30:40.000 262 33471.59 551.61 2284.86 30.90 2014-09-19 01:30:41.000 262 33471.68 551.56 2284.89 30.90 2014-09-19 01:30:42.000 262 33471.67 551.55 2284.86 30.90 2014-09-19 01:30:43.000 262 33471.62 551.62 2284.87 30.90 2014-09-19 01:30:44.000 262 33471.59 551.57 2284.91 30.90 2014-09-19 01:30:45.000 262 33471.68 551.59 2284.90 30.90 2014-09-19 01:30:46.000 262 33471.70 551.55 2284.81 30.90 2014-09-19 01:30:47.000 262 33471.68 551.63 2284.89 30.90 2014-09-19 01:30:48.000 262 33471.68 551.59 2284.95 30.90 2014-09-19 01:30:49.000 262 33471.80 551.60 2284.91 30.90 2014-09-19 01:30:50.000 262 33471.69 551.63 2284.90 30.90 2014-09-19 01:30:51.000 262 33471.65 551.58 2284.94 30.90 2014-09-19 01:30:52.000 262 33471.71 551.67 2284.99 30.90 2014-09-19 01:30:53.000 262 33471.75 551.64 2284.89 30.90 2014-09-19 01:30:54.000 262 33471.81 551.65 2285.02 30.90 2014-09-19 01:30:55.000 262 33471.61 551.59 2284.89 30.90 2014-09-19 01:30:56.000 262 33471.63 551.60 2284.91 30.90 2014-09-19 01:30:57.000 262 33471.71 551.64 2284.87 30.90 2014-09-19 01:30:58.000 262 33471.67 551.62 2284.95 30.90 2014-09-19 01:30:59.000 262 33471.66 551.70 2284.80 30.90 2014-09-19 01:31:00.000 262 33471.78 551.67 2284.90 30.90 2014-09-19 01:31:01.000 262 33471.69 551.68 2284.84 30.90 2014-09-19 01:31:02.000 262 33471.66 551.65 2284.90 30.90 2014-09-19 01:31:03.000 262 33471.71 551.66 2284.90 30.90 2014-09-19 01:31:04.000 262 33471.65 551.66 2284.90 30.90 2014-09-19 01:31:05.000 262 33471.63 551.65 2284.86 30.90 2014-09-19 01:31:06.000 262 33471.64 551.62 2284.92 30.90 2014-09-19 01:31:06.000 262 33471.66 551.68 2284.91 30.90 2014-09-19 01:31:08.000 262 33471.62 551.64 2284.86 30.90 2014-09-19 01:31:09.000 262 33471.66 551.64 2284.95 30.90 2014-09-19 01:31:10.000 262 33471.62 551.66 2284.85 30.90 2014-09-19 01:31:11.000 262 33471.69 551.63 2284.96 30.90 2014-09-19 01:31:12.000 262 33471.60 551.65 2284.97 30.90 2014-09-19 01:31:13.000 262 33471.60 551.66 2284.93 30.90 2014-09-19 01:31:14.000 262 33471.62 551.68 2284.90 30.90 2014-09-19 01:31:15.000 262 33471.62 551.67 2284.91 30.90 2014-09-19 01:31:16.000 262 33471.56 551.65 2284.87 30.90 2014-09-19 01:31:17.000 262 33471.54 551.64 2285.00 30.90 2014-09-19 01:31:18.000 262 33471.65 551.65 2285.00 30.90 2014-09-19 01:31:19.000 262 33471.75 551.69 2284.90 30.90 2014-09-19 01:31:19.000 262 33471.67 551.65 2284.91 30.90 2014-09-19 01:31:21.000 262 33471.63 551.67 2284.88 30.90 2014-09-19 01:31:22.000 262 33471.62 551.67 2284.85 30.90 2014-09-19 01:31:23.000 262 33471.62 551.66 2284.93 30.90 2014-09-19 01:31:24.000 262 33471.72 551.65 2284.97 30.90 2014-09-19 01:31:25.000 262 33471.71 551.68 2284.89 30.90 2014-09-19 01:31:26.000 262 33471.68 551.65 2284.89 30.90 2014-09-19 01:31:27.000 262 33471.64 551.65 2284.89 30.90 2014-09-19 01:31:28.000 262 33471.76 551.65 2284.94 30.90 2014-09-19 01:31:29.000 262 33471.59 551.65 2284.97 30.90 2014-09-19 01:31:30.000 262 33471.71 551.65 2284.94 30.90 2014-09-19 01:31:31.000 262 33471.74 551.68 2284.89 30.90 2014-09-19 01:31:32.000 262 33471.62 551.68 2284.87 30.90 2014-09-19 01:31:33.000 262 33471.75 551.65 2284.91 30.90 2014-09-19 01:31:34.000 262 33471.75 551.65 2284.88 30.90 2014-09-19 01:31:35.000 262 33471.73 551.67 2284.88 30.90 2014-09-19 01:31:36.000 262 33471.72 551.66 2284.90 30.90 2014-09-19 01:31:37.000 262 33471.71 551.65 2284.84 30.90 2014-09-19 01:31:38.000 262 33471.72 551.68 2284.89 30.90 2014-09-19 01:31:39.000 262 33471.69 551.71 2284.91 30.90 2014-09-19 01:31:40.000 262 33471.68 551.67 2284.96 30.90 2014-09-19 01:31:41.000 262 33471.75 551.67 2284.87 30.90 2014-09-19 01:31:42.000 262 33471.76 551.72 2284.90 30.90 2014-09-19 01:31:43.000 262 33471.66 551.69 2284.90 30.90 2014-09-19 01:31:44.000 262 33471.67 551.67 2284.89 30.90 2014-09-19 01:31:45.000 262 33471.71 551.65 2284.83 30.90 2014-09-19 01:31:46.000 262 33471.69 551.70 2284.94 30.90 2014-09-19 01:31:47.000 262 33471.68 551.71 2284.93 30.90 2014-09-19 01:31:48.000 262 33471.59 551.69 2284.90 30.90 2014-09-19 01:31:49.000 262 33471.74 551.71 2284.94 30.90 2014-09-19 01:31:50.000 262 33471.60 551.71 2284.88 30.90 2014-09-19 01:31:51.000 262 33471.70 551.67 2284.92 30.90 2014-09-19 01:31:52.000 262 33471.67 551.67 2284.93 30.90 2014-09-19 01:31:53.000 262 33471.76 551.71 2284.90 30.90 2014-09-19 01:31:54.000 262 33471.75 551.70 2284.89 30.90 2014-09-19 01:31:55.000 262 33471.57 551.72 2284.98 30.90 2014-09-19 01:31:56.000 262 33471.64 551.70 2285.04 30.90 2014-09-19 01:31:57.000 262 33471.77 551.73 2285.00 30.90 2014-09-19 01:31:58.000 262 33471.68 551.77 2284.91 30.90 2014-09-19 01:31:59.000 262 33471.74 551.76 2284.97 30.90 2014-09-19 01:32:00.000 262 33471.60 551.72 2284.97 30.90 2014-09-19 01:32:00.000 262 33471.60 551.74 2284.91 30.90 2014-09-19 01:32:02.000 262 33471.65 551.74 2284.98 30.90 2014-09-19 01:32:03.000 262 33471.64 551.73 2284.91 30.90 2014-09-19 01:32:04.000 262 33471.69 551.76 2284.97 30.90 2014-09-19 01:32:05.000 262 33471.76 551.71 2284.92 30.90 2014-09-19 01:32:06.000 262 33471.64 551.75 2284.93 30.90 2014-09-19 01:32:07.000 262 33471.63 551.77 2284.89 30.89 2014-09-19 01:32:08.000 262 33471.62 551.76 2285.02 30.90 2014-09-19 01:32:09.000 262 33471.69 551.76 2284.87 30.90 2014-09-19 01:32:10.000 262 33471.74 551.78 2284.97 30.90 2014-09-19 01:32:11.000 262 33471.64 551.73 2284.93 30.90 2014-09-19 01:32:12.000 262 33471.69 551.72 2284.93 30.90 2014-09-19 01:32:13.000 262 33471.74 551.76 2284.96 30.90 2014-09-19 01:32:13.000 262 33471.66 551.76 2284.92 30.90 2014-09-19 01:32:15.000 262 33471.68 551.75 2284.90 30.90 2014-09-19 01:32:16.000 262 33471.69 551.76 2284.93 30.90 2014-09-19 01:32:17.000 262 33471.69 551.77 2284.89 30.90 2014-09-19 01:32:18.000 262 33471.61 551.77 2284.95 30.90 2014-09-19 01:32:19.000 262 33471.65 551.76 2284.95 30.90 2014-09-19 01:32:20.000 262 33471.58 551.76 2284.97 30.90 2014-09-19 01:32:21.000 262 33471.62 551.77 2284.99 30.90 2014-09-19 01:32:22.000 262 33471.59 551.78 2284.96 30.90 2014-09-19 01:32:23.000 262 33471.57 551.76 2284.92 30.90 2014-09-19 01:32:24.000 262 33471.70 551.74 2284.99 30.90 2014-09-19 01:32:25.000 262 33471.62 551.80 2284.95 30.90 2014-09-19 01:32:26.000 262 33471.64 551.76 2284.96 30.90 2014-09-19 01:32:27.000 262 33471.65 551.76 2284.92 30.90 2014-09-19 01:32:28.000 262 33471.65 551.78 2285.02 30.90 2014-09-19 01:32:29.000 262 33471.56 551.76 2284.97 30.90 2014-09-19 01:32:30.000 262 33471.68 551.73 2285.02 30.90 2014-09-19 01:32:31.000 262 33471.70 551.76 2284.99 30.90 2014-09-19 01:32:32.000 262 33471.62 551.75 2284.99 30.90 2014-09-19 01:32:33.000 262 33471.57 551.77 2284.90 30.90 2014-09-19 01:32:34.000 262 33471.61 551.76 2285.06 30.90 2014-09-19 01:32:35.000 262 33471.53 551.74 2285.00 30.90 2014-09-19 01:32:36.000 262 33471.66 551.82 2285.08 30.90 2014-09-19 01:32:37.000 262 33471.68 551.80 2284.91 30.90 2014-09-19 01:32:38.000 262 33471.57 551.74 2284.91 30.90 2014-09-19 01:32:39.000 262 33471.68 551.77 2284.96 30.90 2014-09-19 01:32:40.000 262 33471.73 551.80 2284.98 30.90 2014-09-19 01:32:41.000 262 33471.64 551.75 2285.00 30.90 2014-09-19 01:32:42.000 262 33471.80 551.78 2285.00 30.89 2014-09-19 01:32:43.000 262 33471.75 551.79 2285.00 30.90 2014-09-19 01:32:44.000 262 33471.59 551.80 2285.00 30.90 2014-09-19 01:32:45.000 262 33471.73 551.76 2284.88 30.89 2014-09-19 01:32:46.000 262 33471.76 551.81 2284.96 30.90 2014-09-19 01:32:47.000 262 33471.65 551.77 2284.91 30.90 2014-09-19 01:32:48.000 262 33471.75 551.81 2284.93 30.90 2014-09-19 01:32:49.000 262 33471.64 551.82 2285.02 30.90 2014-09-19 01:32:50.000 262 33471.67 551.82 2284.97 30.90 2014-09-19 01:32:51.000 262 33471.79 551.80 2284.97 30.90 2014-09-19 01:32:52.000 262 33471.78 551.82 2285.00 30.89 2014-09-19 01:32:53.000 262 33471.73 551.80 2284.97 30.89 2014-09-19 01:32:54.000 262 33471.69 551.88 2284.92 30.89 2014-09-19 01:32:54.000 262 33471.73 551.86 2284.89 30.90 2014-09-19 01:32:56.000 262 33471.78 551.82 2284.88 30.90 2014-09-19 01:32:57.000 262 33471.76 551.86 2284.91 30.90 2014-09-19 01:32:58.000 262 33471.75 551.85 2284.95 30.90 2014-09-19 01:32:59.000 262 33471.72 551.85 2284.90 30.90 2014-09-19 01:33:00.000 262 33471.66 551.88 2284.99 30.89 2014-09-19 01:33:01.000 262 33471.87 551.85 2284.97 30.89 2014-09-19 01:33:02.000 262 33471.69 551.85 2284.91 30.89 2014-09-19 01:33:03.000 262 33471.80 551.89 2284.94 30.89 2014-09-19 01:33:04.000 262 33471.73 551.86 2285.02 30.89 2014-09-19 01:33:05.000 262 33471.71 551.90 2284.95 30.89 2014-09-19 01:33:06.000 262 33471.74 551.89 2284.97 30.89 2014-09-19 01:33:07.000 262 33471.80 551.95 2285.05 30.89 2014-09-19 01:33:07.000 262 33471.67 551.90 2285.06 30.89 2014-09-19 01:33:09.000 262 33471.69 551.93 2284.96 30.89 2014-09-19 01:33:10.000 262 33471.69 551.93 2284.96 30.89 2014-09-19 01:33:11.000 262 33471.71 551.93 2285.02 30.89 2014-09-19 01:33:12.000 262 33471.71 551.94 2285.04 30.89 2014-09-19 01:33:13.000 262 33471.76 551.94 2284.98 30.89 2014-09-19 01:33:14.000 262 33471.69 551.94 2285.03 30.89 2014-09-19 01:33:15.000 262 33471.71 551.98 2284.97 30.89 2014-09-19 01:33:16.000 262 33471.74 551.97 2285.03 30.89 2014-09-19 01:33:17.000 262 33471.81 551.94 2284.99 30.90 2014-09-19 01:33:18.000 262 33471.70 551.94 2284.90 30.89 2014-09-19 01:33:19.000 262 33471.71 551.96 2285.06 30.89 2014-09-19 01:33:20.000 262 33471.72 551.97 2284.96 30.89 2014-09-19 01:33:21.000 262 33471.83 551.97 2284.99 30.89 2014-09-19 01:33:22.000 262 33471.82 551.97 2284.97 30.89 2014-09-19 01:33:23.000 262 33471.77 552.00 2284.97 30.89 2014-09-19 01:33:24.000 262 33471.91 551.97 2284.97 30.89 2014-09-19 01:33:25.000 262 33471.84 551.99 2285.00 30.89 2014-09-19 01:33:26.000 262 33471.74 551.97 2284.97 30.89 2014-09-19 01:33:27.000 262 33471.93 551.95 2285.02 30.89 2014-09-19 01:33:28.000 262 33471.88 552.05 2284.99 30.89 2014-09-19 01:33:29.000 262 33471.94 551.99 2284.97 30.89 2014-09-19 01:33:30.000 262 33471.82 551.98 2285.03 30.89 2014-09-19 01:33:31.000 262 33471.86 552.02 2284.91 30.89 2014-09-19 01:33:32.000 262 33471.83 551.99 2284.96 30.89 2014-09-19 01:33:33.000 262 33471.94 552.01 2285.01 30.89 2014-09-19 01:33:34.000 262 33471.88 551.96 2284.91 30.89 2014-09-19 01:33:35.000 262 33471.87 552.01 2284.90 30.89 2014-09-19 01:33:36.000 262 33471.90 551.98 2285.00 30.89 2014-09-19 01:33:37.000 262 33471.91 552.04 2284.95 30.89 2014-09-19 01:33:38.000 262 33471.94 551.99 2284.93 30.89 2014-09-19 01:33:39.000 262 33471.90 552.02 2284.94 30.89 2014-09-19 01:33:40.000 262 33471.94 552.05 2284.84 30.89 2014-09-19 01:33:41.000 262 33471.89 552.01 2284.97 30.89 2014-09-19 01:33:42.000 262 33471.99 552.04 2285.00 30.89 2014-09-19 01:33:43.000 262 33471.99 552.02 2284.99 30.89 2014-09-19 01:33:44.000 262 33471.93 552.05 2284.96 30.89 2014-09-19 01:33:45.000 262 33471.97 552.01 2284.96 30.89 2014-09-19 01:33:46.000 262 33472.07 552.02 2284.95 30.89 2014-09-19 01:33:47.000 262 33471.94 552.04 2285.02 30.89 2014-09-19 01:33:48.000 262 33471.86 552.07 2284.96 30.89 2014-09-19 01:33:48.000 262 33472.11 552.06 2285.00 30.89 2014-09-19 01:33:50.000 262 33471.96 552.07 2285.02 30.89 2014-09-19 01:33:51.000 262 33471.94 552.07 2284.94 30.89 2014-09-19 01:33:52.000 262 33471.95 552.08 2285.02 30.89 2014-09-19 01:33:53.000 262 33471.89 551.98 2284.91 30.89 2014-09-19 01:33:54.000 262 33471.96 552.03 2285.03 30.89 2014-09-19 01:33:55.000 262 33471.89 552.02 2284.95 30.89 2014-09-19 01:33:56.000 262 33471.85 552.05 2285.04 30.89 2014-09-19 01:33:57.000 262 33471.86 552.04 2284.93 30.89 2014-09-19 01:33:58.000 262 33471.81 552.05 2285.04 30.89 2014-09-19 01:33:59.000 262 33471.79 552.04 2284.90 30.89 2014-09-19 01:34:00.000 262 33471.84 552.07 2284.95 30.89 2014-09-19 01:34:01.000 262 33471.88 552.05 2285.00 30.89 2014-09-19 01:34:01.000 262 33471.79 552.06 2285.03 30.90 2014-09-19 01:34:03.000 262 33471.84 552.11 2285.02 30.89 2014-09-19 01:34:04.000 262 33471.93 552.06 2285.05 30.89 2014-09-19 01:34:05.000 262 33471.88 552.08 2285.00 30.89 2014-09-19 01:34:06.000 262 33471.79 552.05 2284.96 30.89 2014-09-19 01:34:07.000 262 33471.79 552.09 2285.06 30.89 2014-09-19 01:34:08.000 262 33471.77 552.09 2285.10 30.89 2014-09-19 01:34:09.000 262 33471.75 552.12 2284.93 30.89 2014-09-19 01:34:10.000 262 33471.78 552.11 2285.05 30.89 2014-09-19 01:34:11.000 262 33471.76 552.11 2285.06 30.89 2014-09-19 01:34:12.000 262 33471.79 552.12 2285.06 30.89 2014-09-19 01:34:13.000 262 33471.99 552.11 2285.03 30.89 2014-09-19 01:34:14.000 262 33471.85 552.12 2285.01 30.89 2014-09-19 01:34:15.000 262 33471.90 552.08 2285.03 30.89 2014-09-19 01:34:16.000 262 33471.86 552.05 2285.06 30.89 2014-09-19 01:34:17.000 262 33471.97 552.08 2285.02 30.89 2014-09-19 01:34:18.000 262 33471.79 552.14 2285.07 30.89 2014-09-19 01:34:19.000 262 33471.88 552.12 2285.02 30.89 2014-09-19 01:34:20.000 262 33471.85 552.11 2285.09 30.89 2014-09-19 01:34:21.000 262 33471.99 552.14 2285.04 30.89 2014-09-19 01:34:22.000 262 33471.95 552.11 2285.05 30.89 2014-09-19 01:34:23.000 262 33471.88 552.14 2285.08 30.89 2014-09-19 01:34:24.000 262 33471.91 552.13 2285.03 30.89 2014-09-19 01:34:25.000 262 33471.98 552.10 2285.06 30.89 2014-09-19 01:34:26.000 262 33472.00 552.11 2285.03 30.89 2014-09-19 01:34:27.000 262 33472.00 552.12 2285.05 30.89 2014-09-19 01:34:28.000 262 33471.94 552.14 2285.02 30.89 2014-09-19 01:34:29.000 262 33471.94 552.12 2284.93 30.89 2014-09-19 01:34:30.000 262 33471.99 552.14 2285.00 30.89 2014-09-19 01:34:31.000 262 33472.04 552.13 2285.02 30.89 2014-09-19 01:34:32.000 262 33471.99 552.10 2285.05 30.89 2014-09-19 01:34:33.000 262 33472.00 552.12 2285.02 30.89 2014-09-19 01:34:34.000 262 33471.96 552.17 2284.94 30.89 2014-09-19 01:34:35.000 262 33471.88 552.10 2285.02 30.89 2014-09-19 01:34:36.000 262 33472.04 552.11 2284.97 30.89 2014-09-19 01:34:37.000 262 33472.00 552.11 2284.98 30.89 2014-09-19 01:34:38.000 262 33471.94 552.10 2284.95 30.90 2014-09-19 01:34:39.000 262 33471.97 552.17 2285.01 30.89 2014-09-19 01:34:40.000 262 33472.03 552.14 2284.99 30.89 2014-09-19 01:34:41.000 262 33471.94 552.17 2285.00 30.89 2014-09-19 01:34:42.000 262 33472.04 552.14 2284.99 30.89 2014-09-19 01:34:42.000 262 33472.03 552.17 2285.05 30.89 2014-09-19 01:34:44.000 262 33471.97 552.16 2285.08 30.89 2014-09-19 01:34:45.000 262 33471.99 552.14 2284.99 30.89 2014-09-19 01:34:46.000 262 33472.03 552.13 2284.93 30.89 2014-09-19 01:34:47.000 262 33471.93 552.10 2284.96 30.89 2014-09-19 01:34:48.000 262 33471.86 552.14 2284.89 30.89 2014-09-19 01:34:49.000 262 33471.97 552.15 2284.93 30.89 2014-09-19 01:34:50.000 262 33472.00 552.12 2284.96 30.89 2014-09-19 01:34:51.000 262 33472.02 552.15 2284.95 30.89 2014-09-19 01:34:52.000 262 33471.96 552.14 2285.04 30.89 2014-09-19 01:34:53.000 262 33471.87 552.12 2284.94 30.89 2014-09-19 01:34:54.000 262 33471.99 552.17 2284.98 30.89 2014-09-19 01:34:55.000 262 33471.87 552.17 2285.01 30.89 2014-09-19 01:34:55.000 262 33471.88 552.17 2284.99 30.89 2014-09-19 01:34:57.000 262 33471.90 552.15 2284.89 30.89 2014-09-19 01:34:58.000 262 33471.91 552.15 2285.02 30.89 2014-09-19 01:34:59.000 262 33471.93 552.12 2285.06 30.89 2014-09-19 01:35:00.000 262 33471.99 552.14 2285.02 30.89 2014-09-19 01:35:01.000 262 33471.90 552.13 2285.08 30.89 2014-09-19 01:35:02.000 262 33471.97 552.12 2285.00 30.89 2014-09-19 01:35:03.000 262 33471.92 552.15 2285.05 30.89 2014-09-19 01:35:04.000 262 33471.99 552.14 2285.04 30.89 2014-09-19 01:35:05.000 262 33472.05 552.17 2285.05 30.89 2014-09-19 01:35:06.000 262 33471.86 552.13 2285.01 30.89 2014-09-19 01:35:07.000 262 33472.02 552.15 2284.99 30.89 2014-09-19 01:35:08.000 262 33471.96 552.15 2285.08 30.89 2014-09-19 01:35:09.000 262 33472.04 552.12 2285.03 30.89 2014-09-19 01:35:10.000 262 33471.96 552.15 2284.97 30.89 2014-09-19 01:35:11.000 262 33472.10 552.11 2285.01 30.89 2014-09-19 01:35:12.000 262 33472.04 552.13 2285.01 30.89 2014-09-19 01:35:13.000 262 33471.99 552.13 2284.98 30.89 2014-09-19 01:35:14.000 262 33472.00 552.11 2284.94 30.89 2014-09-19 01:35:15.000 262 33472.07 552.13 2284.97 30.89 2014-09-19 01:35:16.000 262 33472.02 552.17 2284.96 30.89 2014-09-19 01:35:17.000 262 33472.08 552.14 2284.99 30.89 2014-09-19 01:35:18.000 262 33472.07 552.13 2284.99 30.89 2014-09-19 01:35:19.000 262 33471.94 552.12 2285.04 30.89 2014-09-19 01:35:20.000 262 33472.02 552.12 2284.93 30.89 2014-09-19 01:35:21.000 262 33472.11 552.12 2284.95 30.89 2014-09-19 01:35:22.000 262 33472.09 552.15 2285.06 30.89 2014-09-19 01:35:23.000 262 33472.07 552.12 2284.97 30.89 2014-09-19 01:35:24.000 262 33472.03 552.12 2284.97 30.89 2014-09-19 01:35:25.000 262 33472.00 552.14 2284.99 30.89 2014-09-19 01:35:26.000 262 33472.07 552.11 2284.95 30.89 2014-09-19 01:35:27.000 262 33472.08 552.13 2285.04 30.89 2014-09-19 01:35:28.000 262 33472.03 552.16 2285.05 30.89 2014-09-19 01:35:29.000 262 33472.03 552.18 2285.01 30.89 2014-09-19 01:35:30.000 262 33472.00 552.16 2284.93 30.89 2014-09-19 01:35:31.000 262 33472.08 552.15 2284.99 30.89 2014-09-19 01:35:32.000 262 33471.97 552.19 2284.97 30.89 2014-09-19 01:35:33.000 262 33472.14 552.16 2285.00 30.89 2014-09-19 01:35:34.000 262 33472.09 552.18 2285.00 30.89 2014-09-19 01:35:35.000 262 33472.04 552.15 2284.98 30.89 2014-09-19 01:35:36.000 262 33472.12 552.15 2285.01 30.89 2014-09-19 01:35:36.000 262 33471.95 552.16 2284.97 30.89 2014-09-19 01:35:38.000 262 33471.99 552.13 2284.99 30.89 2014-09-19 01:35:39.000 262 33472.04 552.17 2285.01 30.89 2014-09-19 01:35:40.000 262 33472.00 552.15 2284.99 30.89 2014-09-19 01:35:41.000 262 33472.04 552.15 2284.91 30.89 2014-09-19 01:35:42.000 262 33472.06 552.17 2285.00 30.89 2014-09-19 01:35:43.000 262 33472.04 552.15 2284.96 30.89 2014-09-19 01:35:44.000 262 33471.96 552.17 2284.97 30.89 2014-09-19 01:35:45.000 262 33472.04 552.18 2285.05 30.89 2014-09-19 01:35:46.000 262 33472.05 552.18 2284.95 30.89 2014-09-19 01:35:47.000 262 33471.98 552.16 2285.04 30.89 2014-09-19 01:35:48.000 262 33471.99 552.14 2285.05 30.89 2014-09-19 01:35:49.000 262 33472.08 552.18 2285.04 30.89 2014-09-19 01:35:49.000 262 33471.97 552.17 2285.05 30.89 2014-09-19 01:35:51.000 262 33472.14 552.19 2285.02 30.89 2014-09-19 01:35:52.000 262 33472.03 552.15 2285.03 30.89 2014-09-19 01:35:53.000 262 33472.14 552.17 2285.00 30.89 2014-09-19 01:35:54.000 262 33472.19 552.15 2285.06 30.89 2014-09-19 01:35:55.000 262 33472.14 552.19 2285.06 30.89 2014-09-19 01:35:56.000 262 33472.08 552.16 2284.98 30.89 2014-09-19 01:35:57.000 262 33472.11 552.17 2284.93 30.89 2014-09-19 01:35:58.000 262 33472.14 552.18 2284.93 30.89 2014-09-19 01:35:59.000 262 33472.16 552.18 2284.95 30.89 2014-09-19 01:36:00.000 262 33472.15 552.18 2284.96 30.89 2014-09-19 01:36:01.000 262 33472.25 552.18 2284.99 30.89 2014-09-19 01:36:02.000 262 33472.09 552.16 2284.95 30.89 2014-09-19 01:36:03.000 262 33472.13 552.21 2285.03 30.89 2014-09-19 01:36:04.000 262 33472.19 552.18 2285.03 30.89 2014-09-19 01:36:05.000 262 33472.11 552.16 2284.96 30.89 2014-09-19 01:36:06.000 262 33472.28 552.15 2284.93 30.89 2014-09-19 01:36:07.000 262 33472.15 552.15 2285.02 30.89 2014-09-19 01:36:08.000 262 33472.14 552.17 2284.93 30.89 2014-09-19 01:36:09.000 262 33472.23 552.12 2285.02 30.89 2014-09-19 01:36:10.000 262 33472.14 552.19 2284.95 30.89 2014-09-19 01:36:11.000 262 33472.09 552.15 2285.03 30.89 2014-09-19 01:36:12.000 262 33472.12 552.16 2285.01 30.89 2014-09-19 01:36:13.000 262 33472.22 552.17 2284.97 30.89 2014-09-19 01:36:14.000 262 33472.17 552.15 2285.01 30.89 2014-09-19 01:36:15.000 262 33472.22 552.13 2284.91 30.89 2014-09-19 01:36:16.000 262 33472.24 552.17 2284.93 30.89 2014-09-19 01:36:17.000 262 33472.14 552.13 2285.05 30.89 2014-09-19 01:36:18.000 262 33472.18 552.16 2284.99 30.89 2014-09-19 01:36:19.000 262 33472.14 552.17 2284.96 30.89 2014-09-19 01:36:20.000 262 33472.13 552.16 2285.03 30.89 2014-09-19 01:36:21.000 262 33472.21 552.20 2285.04 30.89 2014-09-19 01:36:22.000 262 33472.14 552.18 2284.93 30.89 2014-09-19 01:36:23.000 262 33472.15 552.15 2284.93 30.89 2014-09-19 01:36:24.000 262 33472.28 552.19 2284.91 30.89 2014-09-19 01:36:25.000 262 33472.11 552.21 2284.97 30.89 2014-09-19 01:36:26.000 262 33472.16 552.21 2284.93 30.89 2014-09-19 01:36:27.000 262 33472.15 552.19 2284.97 30.89 2014-09-19 01:36:28.000 262 33472.18 552.25 2284.99 30.89 2014-09-19 01:36:29.000 262 33472.17 552.18 2284.97 30.89 2014-09-19 01:36:30.000 262 33472.15 552.22 2284.94 30.89 2014-09-19 01:36:30.000 262 33472.16 552.23 2285.02 30.89 2014-09-19 01:36:32.000 262 33472.17 552.22 2284.99 30.89 2014-09-19 01:36:33.000 262 33472.19 552.20 2285.01 30.89 2014-09-19 01:36:34.000 262 33472.28 552.23 2284.99 30.89 2014-09-19 01:36:35.000 262 33472.16 552.25 2284.91 30.89 2014-09-19 01:36:36.000 262 33472.09 552.27 2284.96 30.89 2014-09-19 01:36:37.000 262 33472.19 552.21 2285.03 30.89 2014-09-19 01:36:38.000 262 33472.15 552.20 2284.99 30.89 2014-09-19 01:36:39.000 262 33472.24 552.25 2285.00 30.89 2014-09-19 01:36:40.000 262 33472.18 552.26 2284.99 30.89 2014-09-19 01:36:41.000 262 33472.18 552.20 2284.99 30.89 2014-09-19 01:36:42.000 262 33472.22 552.25 2284.95 30.89 2014-09-19 01:36:43.000 262 33472.06 552.22 2284.97 30.89 2014-09-19 01:36:43.000 262 33472.29 552.22 2285.01 30.89 2014-09-19 01:36:45.000 262 33472.19 552.24 2285.03 30.89 2014-09-19 01:36:46.000 262 33472.20 552.21 2285.01 30.89 2014-09-19 01:36:47.000 262 33472.13 552.27 2284.98 30.89 2014-09-19 01:36:48.000 262 33472.19 552.25 2285.00 30.89 2014-09-19 01:36:49.000 262 33472.14 552.25 2284.95 30.89 2014-09-19 01:36:50.000 262 33472.15 552.24 2284.98 30.89 2014-09-19 01:36:51.000 262 33472.21 552.22 2284.99 30.89 2014-09-19 01:36:52.000 262 33472.21 552.26 2284.98 30.89 2014-09-19 01:36:53.000 262 33472.22 552.27 2284.96 30.89 2014-09-19 01:36:54.000 262 33472.12 552.26 2284.98 30.89 2014-09-19 01:36:55.000 262 33472.28 552.28 2285.02 30.89 2014-09-19 01:36:56.000 262 33472.23 552.30 2284.95 30.89 2014-09-19 01:36:57.000 262 33472.34 552.27 2284.97 30.89 2014-09-19 01:36:58.000 262 33472.22 552.23 2284.97 30.89 2014-09-19 01:36:59.000 262 33472.27 552.25 2285.03 30.89 2014-09-19 01:37:00.000 262 33472.37 552.26 2284.93 30.89 2014-09-19 01:37:01.000 262 33472.25 552.27 2284.94 30.89 2014-09-19 01:37:02.000 262 33472.34 552.27 2285.05 30.89 2014-09-19 01:37:03.000 262 33472.34 552.28 2285.05 30.89 2014-09-19 01:37:04.000 262 33472.38 552.29 2284.98 30.89 2014-09-19 01:37:05.000 262 33472.30 552.29 2285.03 30.89 2014-09-19 01:37:06.000 262 33472.30 552.28 2284.98 30.89 2014-09-19 01:37:07.000 262 33472.40 552.30 2284.97 30.89 2014-09-19 01:37:08.000 262 33472.28 552.31 2284.97 30.89 2014-09-19 01:37:09.000 262 33472.35 552.28 2284.94 30.89 2014-09-19 01:37:10.000 262 33472.28 552.32 2284.99 30.89 2014-09-19 01:37:11.000 262 33472.37 552.29 2284.95 30.89 2014-09-19 01:37:12.000 262 33472.32 552.31 2284.96 30.89 2014-09-19 01:37:13.000 262 33472.40 552.29 2284.96 30.89 2014-09-19 01:37:14.000 262 33472.32 552.30 2284.95 30.89 2014-09-19 01:37:15.000 262 33472.27 552.26 2284.96 30.89 2014-09-19 01:37:16.000 262 33472.36 552.35 2285.00 30.89 2014-09-19 01:37:17.000 262 33472.37 552.36 2285.00 30.89 2014-09-19 01:37:18.000 262 33472.42 552.35 2284.93 30.89 2014-09-19 01:37:19.000 262 33472.31 552.33 2284.95 30.89 2014-09-19 01:37:20.000 262 33472.37 552.35 2285.00 30.89 2014-09-19 01:37:21.000 262 33472.40 552.34 2284.96 30.89 2014-09-19 01:37:22.000 262 33472.40 552.34 2284.91 30.89 2014-09-19 01:37:23.000 262 33472.40 552.37 2284.96 30.89 2014-09-19 01:37:24.000 262 33472.33 552.31 2284.95 30.89 2014-09-19 01:37:24.000 262 33472.46 552.40 2284.98 30.89 2014-09-19 01:37:26.000 262 33472.30 552.39 2285.04 30.89 2014-09-19 01:37:27.000 262 33472.38 552.39 2284.96 30.89 2014-09-19 01:37:28.000 262 33472.32 552.41 2285.00 30.89 2014-09-19 01:37:29.000 262 33472.24 552.44 2284.98 30.89 2014-09-19 01:37:30.000 262 33472.37 552.40 2284.95 30.89 2014-09-19 01:37:31.000 262 33472.43 552.43 2285.03 30.89 2014-09-19 01:37:32.000 262 33472.36 552.44 2285.09 30.89 2014-09-19 01:37:33.000 262 33472.37 552.41 2285.00 30.89 2014-09-19 01:37:34.000 262 33472.32 552.41 2285.00 30.89 2014-09-19 01:37:35.000 262 33472.38 552.43 2285.06 30.89 2014-09-19 01:37:36.000 262 33472.35 552.38 2284.97 30.89 2014-09-19 01:37:37.000 262 33472.35 552.42 2285.02 30.89 2014-09-19 01:37:37.000 262 33472.37 552.47 2285.03 30.89 2014-09-19 01:37:39.000 262 33472.32 552.43 2285.05 30.89 2014-09-19 01:37:40.000 262 33472.38 552.45 2284.93 30.89 2014-09-19 01:37:41.000 262 33472.37 552.46 2285.00 30.89 2014-09-19 01:37:42.000 262 33472.30 552.42 2285.00 30.89 2014-09-19 01:37:43.000 262 33472.34 552.50 2284.98 30.89 2014-09-19 01:37:44.000 262 33472.29 552.47 2285.04 30.89 2014-09-19 01:37:45.000 262 33472.24 552.46 2285.01 30.89 2014-09-19 01:37:46.000 262 33472.37 552.45 2284.96 30.89 2014-09-19 01:37:47.000 262 33472.37 552.46 2285.00 30.89 2014-09-19 01:37:48.000 262 33472.29 552.46 2285.09 30.89 2014-09-19 01:37:49.000 262 33472.24 552.44 2285.03 30.89 2014-09-19 01:37:50.000 262 33472.44 552.47 2285.05 30.89 2014-09-19 01:37:51.000 262 33472.37 552.48 2285.03 30.89 2014-09-19 01:37:52.000 262 33472.34 552.47 2285.02 30.89 2014-09-19 01:37:53.000 262 33472.41 552.51 2285.07 30.89 2014-09-19 01:37:54.000 262 33472.46 552.47 2285.08 30.89 2014-09-19 01:37:55.000 262 33472.36 552.48 2285.04 30.89 2014-09-19 01:37:56.000 262 33472.30 552.48 2285.02 30.89 2014-09-19 01:37:57.000 262 33472.40 552.47 2284.96 30.89 2014-09-19 01:37:58.000 262 33472.43 552.51 2285.07 30.89 2014-09-19 01:37:59.000 262 33472.38 552.48 2285.04 30.89 2014-09-19 01:38:00.000 262 33472.24 552.52 2285.00 30.89 2014-09-19 01:38:01.000 262 33472.48 552.50 2285.06 30.89 2014-09-19 01:38:02.000 262 33472.36 552.51 2285.01 30.89 2014-09-19 01:38:03.000 262 33472.37 552.48 2285.06 30.89 2014-09-19 01:38:04.000 262 33472.41 552.46 2285.05 30.89 2014-09-19 01:38:05.000 262 33472.40 552.49 2285.03 30.89 2014-09-19 01:38:06.000 262 33472.39 552.50 2285.06 30.89 2014-09-19 01:38:07.000 262 33472.40 552.50 2285.07 30.89 2014-09-19 01:38:08.000 262 33472.53 552.50 2285.05 30.89 2014-09-19 01:38:09.000 262 33472.35 552.47 2284.96 30.89 2014-09-19 01:38:10.000 262 33472.40 552.47 2285.16 30.89 2014-09-19 01:38:11.000 262 33472.42 552.52 2285.16 30.89 2014-09-19 01:38:12.000 262 33472.41 552.51 2285.04 30.89 2014-09-19 01:38:13.000 262 33472.40 552.55 2284.99 30.89 2014-09-19 01:38:14.000 262 33472.33 552.48 2285.06 30.89 2014-09-19 01:38:15.000 262 33472.43 552.49 2285.02 30.89 2014-09-19 01:38:16.000 262 33472.40 552.52 2285.07 30.89 2014-09-19 01:38:17.000 262 33472.47 552.55 2285.11 30.89 2014-09-19 01:38:18.000 262 33472.39 552.53 2285.07 30.89 2014-09-19 01:38:18.000 262 33472.45 552.56 2285.12 30.89 2014-09-19 01:38:20.000 262 33472.40 552.53 2284.99 30.89 2014-09-19 01:38:21.000 262 33472.43 552.55 2285.02 30.89 2014-09-19 01:38:22.000 262 33472.34 552.60 2285.07 30.89 2014-09-19 01:38:23.000 262 33472.41 552.54 2285.01 30.89 2014-09-19 01:38:24.000 262 33472.43 552.55 2285.02 30.89 2014-09-19 01:38:25.000 262 33472.42 552.57 2285.04 30.89 2014-09-19 01:38:26.000 262 33472.36 552.56 2285.11 30.89 2014-09-19 01:38:27.000 262 33472.46 552.59 2285.05 30.89 2014-09-19 01:38:28.000 262 33472.36 552.60 2285.11 30.89 2014-09-19 01:38:29.000 262 33472.40 552.62 2285.06 30.89 2014-09-19 01:38:30.000 262 33472.36 552.61 2285.12 30.89 2014-09-19 01:38:31.000 262 33472.39 552.60 2285.09 30.89 2014-09-19 01:38:31.000 262 33472.42 552.55 2285.11 30.89 2014-09-19 01:38:33.000 262 33472.36 552.59 2285.06 30.89 2014-09-19 01:38:34.000 262 33472.53 552.63 2285.15 30.89 2014-09-19 01:38:35.000 262 33472.40 552.60 2285.06 30.89 2014-09-19 01:38:36.000 262 33472.43 552.62 2285.12 30.89 2014-09-19 01:38:37.000 262 33472.42 552.63 2285.11 30.89 2014-09-19 01:38:38.000 262 33472.46 552.62 2285.11 30.89 2014-09-19 01:38:39.000 262 33472.49 552.62 2285.17 30.89 2014-09-19 01:38:40.000 262 33472.37 552.67 2285.14 30.89 2014-09-19 01:38:41.000 262 33472.40 552.64 2285.00 30.89 2014-09-19 01:38:42.000 262 33472.55 552.64 2285.04 30.89 2014-09-19 01:38:43.000 262 33472.53 552.65 2285.06 30.89 2014-09-19 01:38:44.000 262 33472.46 552.66 2285.02 30.89 2014-09-19 01:38:45.000 262 33472.50 552.68 2285.05 30.89 2014-09-19 01:38:46.000 262 33472.53 552.67 2285.05 30.89 2014-09-19 01:38:47.000 262 33472.46 552.63 2285.03 30.89 2014-09-19 01:38:48.000 262 33472.46 552.71 2285.15 30.89 2014-09-19 01:38:49.000 262 33472.37 552.70 2285.09 30.89 2014-09-19 01:38:50.000 262 33472.62 552.70 2285.08 30.89 2014-09-19 01:38:51.000 262 33472.61 552.70 2285.15 30.89 2014-09-19 01:38:52.000 262 33472.49 552.68 2285.08 30.89 2014-09-19 01:38:53.000 262 33472.55 552.72 2285.17 30.89 2014-09-19 01:38:54.000 262 33472.44 552.69 2285.16 30.89 2014-09-19 01:38:55.000 262 33472.60 552.73 2285.09 30.89 2014-09-19 01:38:56.000 262 33472.49 552.74 2285.02 30.89 2014-09-19 01:38:57.000 262 33472.52 552.70 2285.08 30.89 2014-09-19 01:38:58.000 262 33472.48 552.73 2285.12 30.89 2014-09-19 01:38:59.000 262 33472.60 552.72 2285.16 30.89 2014-09-19 01:39:00.000 262 33472.56 552.75 2285.11 30.89 2014-09-19 01:39:01.000 262 33472.54 552.78 2285.10 30.89 2014-09-19 01:39:02.000 262 33472.61 552.72 2285.19 30.89 2014-09-19 01:39:03.000 262 33472.53 552.71 2285.07 30.89 2014-09-19 01:39:04.000 262 33472.52 552.72 2285.12 30.89 2014-09-19 01:39:05.000 262 33472.47 552.74 2285.15 30.89 2014-09-19 01:39:06.000 262 33472.48 552.75 2285.11 30.89 2014-09-19 01:39:07.000 262 33472.50 552.70 2285.07 30.89 2014-09-19 01:39:08.000 262 33472.56 552.77 2285.09 30.89 2014-09-19 01:39:09.000 262 33472.52 552.75 2285.12 30.89 2014-09-19 01:39:10.000 262 33472.49 552.74 2285.08 30.89 2014-09-19 01:39:11.000 262 33472.58 552.74 2285.21 30.89 2014-09-19 01:39:12.000 262 33472.56 552.73 2285.16 30.89 2014-09-19 01:39:12.000 262 33472.56 552.72 2285.12 30.89 2014-09-19 01:39:14.000 262 33472.50 552.71 2285.06 30.89 2014-09-19 01:39:15.000 262 33472.50 552.71 2285.10 30.89 2014-09-19 01:39:16.000 262 33472.64 552.72 2285.11 30.89 2014-09-19 01:39:17.000 262 33472.48 552.74 2285.16 30.89 2014-09-19 01:39:18.000 262 33472.43 552.75 2285.15 30.89 2014-09-19 01:39:19.000 262 33472.56 552.72 2285.11 30.89 2014-09-19 01:39:20.000 262 33472.59 552.80 2285.09 30.89 2014-09-19 01:39:21.000 262 33472.49 552.76 2285.09 30.89 2014-09-19 01:39:22.000 262 33472.51 552.75 2285.10 30.89 2014-09-19 01:39:23.000 262 33472.50 552.75 2285.12 30.89 2014-09-19 01:39:24.000 262 33472.59 552.71 2285.09 30.89 2014-09-19 01:39:25.000 262 33472.52 552.72 2285.11 30.89 2014-09-19 01:39:25.000 262 33472.56 552.73 2285.11 30.89 2014-09-19 01:39:27.000 262 33472.53 552.74 2285.08 30.89 2014-09-19 01:39:28.000 262 33472.67 552.72 2285.09 30.89 2014-09-19 01:39:29.000 262 33472.54 552.71 2285.16 30.89 2014-09-19 01:39:30.000 262 33472.54 552.74 2285.12 30.89 2014-09-19 01:39:31.000 262 33472.57 552.74 2285.11 30.89 2014-09-19 01:39:32.000 262 33472.62 552.71 2285.11 30.89 2014-09-19 01:39:33.000 262 33472.64 552.73 2285.13 30.89 2014-09-19 01:39:34.000 262 33472.74 552.75 2285.11 30.89 2014-09-19 01:39:35.000 262 33472.71 552.79 2285.14 30.89 2014-09-19 01:39:36.000 262 33472.62 552.74 2285.07 30.89 2014-09-19 01:39:37.000 262 33472.66 552.72 2285.16 30.89 2014-09-19 01:39:38.000 262 33472.65 552.73 2285.10 30.89 2014-09-19 01:39:39.000 262 33472.66 552.70 2285.10 30.89 2014-09-19 01:39:40.000 262 33472.71 552.73 2285.11 30.89 2014-09-19 01:39:41.000 262 33472.59 552.79 2285.12 30.89 2014-09-19 01:39:42.000 262 33472.77 552.79 2285.12 30.89 2014-09-19 01:39:43.000 262 33472.63 552.76 2285.12 30.89 2014-09-19 01:39:44.000 262 33472.69 552.73 2285.14 30.89 2014-09-19 01:39:45.000 262 33472.68 552.72 2285.06 30.89 2014-09-19 01:39:46.000 262 33472.61 552.75 2285.09 30.89 2014-09-19 01:39:47.000 262 33472.73 552.76 2285.14 30.89 2014-09-19 01:39:48.000 262 33472.72 552.74 2285.14 30.89 2014-09-19 01:39:49.000 262 33472.66 552.75 2285.06 30.89 2014-09-19 01:39:50.000 262 33472.86 552.72 2285.15 30.89 2014-09-19 01:39:51.000 262 33472.67 552.72 2285.13 30.89 2014-09-19 01:39:52.000 262 33472.73 552.74 2285.13 30.89 2014-09-19 01:39:53.000 262 33472.60 552.74 2285.00 30.89 2014-09-19 01:39:54.000 262 33472.76 552.72 2285.06 30.89 2014-09-19 01:39:55.000 262 33472.63 552.71 2285.14 30.89 2014-09-19 01:39:56.000 262 33472.75 552.70 2285.08 30.89 2014-09-19 01:39:57.000 262 33472.68 552.72 2285.16 30.89 2014-09-19 01:39:58.000 262 33472.69 552.74 2285.12 30.89 2014-09-19 01:39:59.000 262 33472.68 552.67 2285.16 30.89 2014-09-19 01:40:00.000 262 33472.70 552.71 2285.14 30.89 2014-09-19 01:40:01.000 262 33472.67 552.71 2285.16 30.89 2014-09-19 01:40:02.000 262 33472.67 552.68 2285.05 30.89 2014-09-19 01:40:03.000 262 33472.68 552.70 2285.05 30.89 2014-09-19 01:40:04.000 262 33472.64 552.76 2285.08 30.89 2014-09-19 01:40:05.000 262 33472.54 552.75 2285.09 30.89 2014-09-19 01:40:06.000 262 33472.50 552.68 2285.12 30.89 2014-09-19 01:40:06.000 262 33472.62 552.76 2285.12 30.89 2014-09-19 01:40:08.000 262 33472.64 552.77 2285.08 30.89 2014-09-19 01:40:09.000 262 33472.65 552.75 2285.11 30.89 2014-09-19 01:40:10.000 262 33472.65 552.70 2285.12 30.89 2014-09-19 01:40:11.000 262 33472.58 552.74 2285.16 30.89 2014-09-19 01:40:12.000 262 33472.65 552.70 2285.14 30.89 2014-09-19 01:40:13.000 262 33472.69 552.73 2285.18 30.89 2014-09-19 01:40:14.000 262 33472.62 552.75 2285.16 30.89 2014-09-19 01:40:15.000 262 33472.53 552.72 2285.14 30.89 2014-09-19 01:40:16.000 262 33472.56 552.74 2285.13 30.89 2014-09-19 01:40:17.000 262 33472.59 552.72 2285.15 30.89 2014-09-19 01:40:18.000 262 33472.56 552.72 2285.19 30.89 2014-09-19 01:40:19.000 262 33472.61 552.70 2285.16 30.89 2014-09-19 01:40:19.000 262 33472.68 552.72 2285.18 30.89 2014-09-19 01:40:21.000 262 33472.73 552.68 2285.19 30.89 2014-09-19 01:40:22.000 262 33472.61 552.71 2285.21 30.89 2014-09-19 01:40:23.000 262 33472.69 552.68 2285.20 30.89 2014-09-19 01:40:24.000 262 33472.58 552.73 2285.08 30.89 2014-09-19 01:40:25.000 262 33472.69 552.73 2285.21 30.89 2014-09-19 01:40:26.000 262 33472.78 552.71 2285.15 30.89 2014-09-19 01:40:27.000 262 33472.68 552.70 2285.18 30.89 2014-09-19 01:40:28.000 262 33472.74 552.70 2285.17 30.89 2014-09-19 01:40:29.000 262 33472.74 552.72 2285.19 30.89 2014-09-19 01:40:30.000 262 33472.64 552.74 2285.11 30.89 2014-09-19 01:40:31.000 262 33472.81 552.68 2285.09 30.89 2014-09-19 01:40:32.000 262 33472.75 552.76 2285.15 30.89 2014-09-19 01:40:33.000 262 33472.69 552.72 2285.11 30.89 2014-09-19 01:40:34.000 262 33472.69 552.69 2285.17 30.89 2014-09-19 01:40:35.000 262 33472.65 552.74 2285.13 30.89 2014-09-19 01:40:36.000 262 33472.68 552.68 2285.16 30.89 2014-09-19 01:40:37.000 262 33472.74 552.73 2285.11 30.89 2014-09-19 01:40:38.000 262 33472.59 552.70 2285.21 30.89 2014-09-19 01:40:39.000 262 33472.65 552.70 2285.22 30.89 2014-09-19 01:40:40.000 262 33472.71 552.74 2285.12 30.89 2014-09-19 01:40:41.000 262 33472.63 552.71 2285.11 30.89 2014-09-19 01:40:42.000 262 33472.65 552.76 2285.13 30.89 2014-09-19 01:40:43.000 262 33472.73 552.77 2285.14 30.89 2014-09-19 01:40:44.000 262 33472.73 552.76 2285.14 30.89 2014-09-19 01:40:45.000 262 33472.65 552.77 2285.15 30.89 2014-09-19 01:40:46.000 262 33472.68 552.73 2285.14 30.89 2014-09-19 01:40:47.000 262 33472.64 552.73 2285.14 30.89 2014-09-19 01:40:48.000 262 33472.53 552.74 2285.13 30.89 2014-09-19 01:40:49.000 262 33472.70 552.73 2285.15 30.89 2014-09-19 01:40:50.000 262 33472.70 552.74 2285.16 30.89 2014-09-19 01:40:51.000 262 33472.65 552.75 2285.13 30.89 2014-09-19 01:40:52.000 262 33472.63 552.78 2285.16 30.89 2014-09-19 01:40:53.000 262 33472.58 552.77 2285.12 30.89 2014-09-19 01:40:54.000 262 33472.69 552.77 2285.16 30.89 2014-09-19 01:40:55.000 262 33472.65 552.75 2285.08 30.89 2014-09-19 01:40:56.000 262 33472.69 552.76 2285.17 30.89 2014-09-19 01:40:57.000 262 33472.65 552.77 2285.21 30.89 2014-09-19 01:40:58.000 262 33472.66 552.75 2285.21 30.89 2014-09-19 01:40:59.000 262 33472.63 552.78 2285.19 30.89 2014-09-19 01:41:00.000 262 33472.67 552.79 2285.21 30.89 2014-09-19 01:41:00.000 262 33472.54 552.78 2285.12 30.89 2014-09-19 01:41:02.000 262 33472.61 552.82 2285.21 30.89 2014-09-19 01:41:03.000 262 33472.59 552.80 2285.26 30.89 2014-09-19 01:41:04.000 262 33472.55 552.78 2285.20 30.89 2014-09-19 01:41:05.000 262 33472.66 552.81 2285.27 30.89 2014-09-19 01:41:06.000 262 33472.56 552.80 2285.24 30.89 2014-09-19 01:41:07.000 262 33472.67 552.79 2285.24 30.89 2014-09-19 01:41:08.000 262 33472.57 552.80 2285.28 30.89 2014-09-19 01:41:09.000 262 33472.63 552.76 2285.31 30.89 2014-09-19 01:41:10.000 262 33472.65 552.81 2285.22 30.89 2014-09-19 01:41:11.000 262 33472.63 552.84 2285.16 30.89 2014-09-19 01:41:12.000 262 33472.58 552.81 2285.18 30.89 2014-09-19 01:41:13.000 262 33472.58 552.82 2285.20 30.89 2014-09-19 01:41:13.000 262 33472.58 552.78 2285.18 30.89 2014-09-19 01:41:15.000 262 33472.62 552.80 2285.10 30.89 2014-09-19 01:41:16.000 262 33472.58 552.82 2285.14 30.89 2014-09-19 01:41:17.000 262 33472.68 552.84 2285.15 30.89 2014-09-19 01:41:18.000 262 33472.71 552.82 2285.26 30.89 2014-09-19 01:41:19.000 262 33472.62 552.85 2285.21 30.89 2014-09-19 01:41:20.000 262 33472.70 552.82 2285.15 30.89 2014-09-19 01:41:21.000 262 33472.65 552.83 2285.17 30.89 2014-09-19 01:41:22.000 262 33472.68 552.80 2285.18 30.89 2014-09-19 01:41:23.000 262 33472.69 552.80 2285.18 30.89 2014-09-19 01:41:24.000 262 33472.50 552.79 2285.21 30.89 2014-09-19 01:41:25.000 262 33472.65 552.81 2285.12 30.89 2014-09-19 01:41:26.000 262 33472.59 552.81 2285.21 30.89 2014-09-19 01:41:27.000 262 33472.65 552.82 2285.19 30.89 2014-09-19 01:41:28.000 262 33472.68 552.83 2285.25 30.89 2014-09-19 01:41:29.000 262 33472.66 552.84 2285.20 30.89 2014-09-19 01:41:30.000 262 33472.74 552.83 2285.26 30.89 2014-09-19 01:41:31.000 262 33472.56 552.80 2285.21 30.89 2014-09-19 01:41:32.000 262 33472.72 552.79 2285.15 30.89 2014-09-19 01:41:33.000 262 33472.73 552.79 2285.09 30.89 2014-09-19 01:41:34.000 262 33472.69 552.79 2285.18 30.89 2014-09-19 01:41:35.000 262 33472.65 552.84 2285.16 30.89 2014-09-19 01:41:36.000 262 33472.67 552.83 2285.20 30.89 2014-09-19 01:41:37.000 262 33472.59 552.80 2285.13 30.89 2014-09-19 01:41:38.000 262 33472.68 552.83 2285.17 30.89 2014-09-19 01:41:39.000 262 33472.59 552.81 2285.15 30.89 2014-09-19 01:41:40.000 262 33472.61 552.79 2285.22 30.89 2014-09-19 01:41:41.000 262 33472.57 552.78 2285.16 30.89 2014-09-19 01:41:42.000 262 33472.67 552.87 2285.21 30.89 2014-09-19 01:41:43.000 262 33472.49 552.84 2285.18 30.89 2014-09-19 01:41:44.000 262 33472.57 552.84 2285.20 30.89 2014-09-19 01:41:45.000 262 33472.55 552.82 2285.15 30.89 2014-09-19 01:41:46.000 262 33472.69 552.81 2285.12 30.89 2014-09-19 01:41:47.000 262 33472.56 552.79 2285.18 30.89 2014-09-19 01:41:48.000 262 33472.61 552.76 2285.20 30.89 2014-09-19 01:41:49.000 262 33472.65 552.80 2285.20 30.89 2014-09-19 01:41:50.000 262 33472.58 552.81 2285.11 30.89 2014-09-19 01:41:51.000 262 33472.68 552.82 2285.16 30.89 2014-09-19 01:41:52.000 262 33472.62 552.77 2285.14 30.89 2014-09-19 01:41:53.000 262 33472.71 552.80 2285.19 30.89 2014-09-19 01:41:54.000 262 33472.63 552.79 2285.14 30.89 2014-09-19 01:41:54.000 262 33472.67 552.82 2285.16 30.89 2014-09-19 01:41:56.000 262 33472.74 552.77 2285.17 30.89 2014-09-19 01:41:57.000 262 33472.70 552.78 2285.12 30.89 2014-09-19 01:41:58.000 262 33472.69 552.79 2285.15 30.89 2014-09-19 01:41:59.000 262 33472.65 552.82 2285.17 30.89 2014-09-19 01:42:00.000 262 33472.65 552.81 2285.27 30.89 2014-09-19 01:42:01.000 262 33472.69 552.82 2285.15 30.89 2014-09-19 01:42:02.000 262 33472.70 552.81 2285.09 30.89 2014-09-19 01:42:03.000 262 33472.75 552.80 2285.22 30.89 2014-09-19 01:42:04.000 262 33472.83 552.83 2285.22 30.89 2014-09-19 01:42:05.000 262 33472.80 552.84 2285.20 30.89 2014-09-19 01:42:06.000 262 33472.86 552.82 2285.17 30.89 2014-09-19 01:42:07.000 262 33472.76 552.85 2285.17 30.89 2014-09-19 01:42:07.000 262 33472.74 552.84 2285.18 30.89 2014-09-19 01:42:09.000 262 33472.81 552.84 2285.13 30.89 2014-09-19 01:42:10.000 262 33472.85 552.81 2285.14 30.89 2014-09-19 01:42:11.000 262 33472.78 552.83 2285.09 30.89 2014-09-19 01:42:12.000 262 33472.87 552.83 2285.14 30.89 2014-09-19 01:42:13.000 262 33472.88 552.81 2285.07 30.89 2014-09-19 01:42:14.000 262 33472.90 552.85 2285.21 30.89 2014-09-19 01:42:15.000 262 33472.86 552.85 2285.21 30.89 2014-09-19 01:42:16.000 262 33472.80 552.80 2285.14 30.89 2014-09-19 01:42:17.000 262 33472.89 552.80 2285.13 30.89 2014-09-19 01:42:18.000 262 33472.86 552.82 2285.18 30.89 2014-09-19 01:42:19.000 262 33472.83 552.85 2285.12 30.89 2014-09-19 01:42:20.000 262 33472.87 552.77 2285.21 30.89 2014-09-19 01:42:21.000 262 33472.90 552.79 2285.16 30.89 2014-09-19 01:42:22.000 262 33472.87 552.82 2285.11 30.89 2014-09-19 01:42:23.000 262 33472.92 552.82 2285.15 30.89 2014-09-19 01:42:24.000 262 33472.75 552.75 2285.15 30.89 2014-09-19 01:42:25.000 262 33472.89 552.78 2285.12 30.89 2014-09-19 01:42:26.000 262 33472.90 552.77 2285.17 30.89 2014-09-19 01:42:27.000 262 33472.85 552.77 2285.15 30.89 2014-09-19 01:42:28.000 262 33472.90 552.82 2285.14 30.89 2014-09-19 01:42:29.000 262 33472.83 552.79 2285.16 30.89 2014-09-19 01:42:30.000 262 33472.81 552.76 2285.16 30.89 2014-09-19 01:42:31.000 262 33472.95 552.78 2285.08 30.89 2014-09-19 01:42:32.000 262 33472.87 552.75 2285.15 30.89 2014-09-19 01:42:33.000 262 33472.81 552.77 2285.19 30.89 2014-09-19 01:42:34.000 262 33472.87 552.77 2285.14 30.89 2014-09-19 01:42:35.000 262 33472.90 552.78 2285.12 30.89 2014-09-19 01:42:36.000 262 33472.83 552.80 2285.13 30.89 2014-09-19 01:42:37.000 262 33472.97 552.81 2285.22 30.89 2014-09-19 01:42:38.000 262 33472.93 552.76 2285.18 30.89 2014-09-19 01:42:39.000 262 33472.84 552.77 2285.15 30.89 2014-09-19 01:42:40.000 262 33472.86 552.76 2285.06 30.89 2014-09-19 01:42:41.000 262 33472.92 552.81 2285.15 30.89 2014-09-19 01:42:42.000 262 33472.92 552.81 2285.16 30.89 2014-09-19 01:42:43.000 262 33472.92 552.83 2285.17 30.89 2014-09-19 01:42:44.000 262 33472.97 552.82 2285.15 30.89 2014-09-19 01:42:45.000 262 33472.90 552.80 2285.18 30.89 2014-09-19 01:42:46.000 262 33472.91 552.84 2285.09 30.89 2014-09-19 01:42:47.000 262 33473.00 552.75 2285.06 30.89 2014-09-19 01:42:48.000 262 33473.06 552.80 2285.08 30.89 2014-09-19 01:42:48.000 262 33472.93 552.80 2285.18 30.89 2014-09-19 01:42:50.000 262 33473.07 552.79 2285.11 30.89 2014-09-19 01:42:51.000 262 33473.02 552.80 2285.14 30.89 2014-09-19 01:42:52.000 262 33473.04 552.80 2285.15 30.89 2014-09-19 01:42:53.000 262 33473.04 552.80 2285.20 30.89 2014-09-19 01:42:54.000 262 33472.97 552.82 2285.20 30.89 2014-09-19 01:42:55.000 262 33473.04 552.79 2285.11 30.89 2014-09-19 01:42:56.000 262 33473.01 552.84 2285.16 30.89 2014-09-19 01:42:57.000 262 33472.99 552.81 2285.13 30.89 2014-09-19 01:42:58.000 262 33473.09 552.78 2285.02 30.89 2014-09-19 01:42:59.000 262 33473.10 552.79 2285.06 30.89 2014-09-19 01:43:00.000 262 33473.05 552.82 2285.12 30.89 2014-09-19 01:43:01.000 262 33472.99 552.85 2285.03 30.89 2014-09-19 01:43:01.000 262 33473.02 552.86 2285.06 30.89 2014-09-19 01:43:03.000 262 33473.00 552.84 2285.11 30.89 2014-09-19 01:43:04.000 262 33473.04 552.84 2285.12 30.89 2014-09-19 01:43:05.000 262 33473.05 552.81 2285.06 30.89 2014-09-19 01:43:06.000 262 33473.00 552.87 2285.11 30.89 2014-09-19 01:43:07.000 262 33473.09 552.84 2285.11 30.89 2014-09-19 01:43:08.000 262 33473.11 552.87 2285.06 30.89 2014-09-19 01:43:09.000 262 33473.09 552.83 2285.03 30.89 2014-09-19 01:43:10.000 262 33473.08 552.88 2285.10 30.89 2014-09-19 01:43:11.000 262 33473.02 552.84 2285.21 30.89 2014-09-19 01:43:12.000 262 33473.06 552.84 2285.16 30.89 2014-09-19 01:43:13.000 262 33473.08 552.84 2285.11 30.89 2014-09-19 01:43:14.000 262 33473.11 552.85 2285.15 30.89 2014-09-19 01:43:15.000 262 33473.09 552.87 2285.11 30.89 2014-09-19 01:43:16.000 262 33473.18 552.83 2285.16 30.89 2014-09-19 01:43:17.000 262 33473.18 552.86 2285.09 30.89 2014-09-19 01:43:18.000 262 33473.05 552.90 2285.12 30.89 2014-09-19 01:43:19.000 262 33473.11 552.86 2285.11 30.89 2014-09-19 01:43:20.000 262 33473.09 552.84 2285.03 30.89 2014-09-19 01:43:21.000 262 33473.05 552.83 2285.06 30.89 2014-09-19 01:43:22.000 262 33473.13 552.90 2285.16 30.89 2014-09-19 01:43:23.000 262 33473.18 552.82 2285.07 30.89 2014-09-19 01:43:24.000 262 33473.22 552.87 2285.08 30.89 2014-09-19 01:43:25.000 262 33472.97 552.88 2285.10 30.89 2014-09-19 01:43:26.000 262 33473.21 552.86 2285.09 30.89 2014-09-19 01:43:27.000 262 33473.20 552.87 2285.03 30.89 2014-09-19 01:43:28.000 262 33473.20 552.88 2285.09 30.89 2014-09-19 01:43:29.000 262 33473.12 552.88 2285.18 30.89 2014-09-19 01:43:30.000 262 33473.09 552.85 2285.12 30.89 2014-09-19 01:43:31.000 262 33473.16 552.86 2285.12 30.89 2014-09-19 01:43:32.000 262 33473.15 552.84 2285.15 30.89 2014-09-19 01:43:33.000 262 33473.12 552.84 2285.12 30.89 2014-09-19 01:43:34.000 262 33473.22 552.85 2285.08 30.89 2014-09-19 01:43:35.000 262 33473.21 552.85 2285.12 30.89 2014-09-19 01:43:36.000 262 33473.26 552.88 2285.09 30.89 2014-09-19 01:43:37.000 262 33473.18 552.86 2285.07 30.89 2014-09-19 01:43:38.000 262 33473.17 552.84 2285.11 30.89 2014-09-19 01:43:39.000 262 33473.29 552.83 2285.12 30.89 2014-09-19 01:43:40.000 262 33473.23 552.87 2285.15 30.89 2014-09-19 01:43:41.000 262 33473.22 552.84 2285.12 30.89 2014-09-19 01:43:42.000 262 33473.20 552.81 2285.11 30.89 2014-09-19 01:43:42.000 262 33473.28 552.81 2285.11 30.89 2014-09-19 01:43:44.000 262 33473.31 552.83 2285.11 30.89 2014-09-19 01:43:45.000 262 33473.24 552.81 2285.16 30.89 2014-09-19 01:43:46.000 262 33473.20 552.82 2285.12 30.89 2014-09-19 01:43:47.000 262 33473.23 552.84 2285.20 30.89 2014-09-19 01:43:48.000 262 33473.25 552.84 2285.12 30.89 2014-09-19 01:43:49.000 262 33473.22 552.80 2285.16 30.89 2014-09-19 01:43:50.000 262 33473.10 552.87 2285.09 30.89 2014-09-19 01:43:51.000 262 33473.19 552.86 2285.09 30.89 2014-09-19 01:43:52.000 262 33473.29 552.84 2285.10 30.89 2014-09-19 01:43:53.000 262 33473.31 552.84 2285.09 30.89 2014-09-19 01:43:54.000 262 33473.27 552.85 2285.03 30.89 2014-09-19 01:43:55.000 262 33473.24 552.85 2285.11 30.89 2014-09-19 01:43:55.000 262 33473.18 552.82 2285.06 30.89 2014-09-19 01:43:57.000 262 33473.23 552.86 2285.06 30.89 2014-09-19 01:43:58.000 262 33473.22 552.86 2285.12 30.89 2014-09-19 01:43:59.000 262 33473.31 552.86 2285.11 30.89 2014-09-19 01:44:00.000 262 33473.31 552.82 2285.06 30.89 2014-09-19 01:44:01.000 262 33473.25 552.84 2285.08 30.89 2014-09-19 01:44:02.000 262 33473.24 552.84 2285.11 30.89 2014-09-19 01:44:03.000 262 33473.32 552.84 2285.11 30.89 2014-09-19 01:44:04.000 262 33473.29 552.85 2285.03 30.89 2014-09-19 01:44:05.000 262 33473.32 552.84 2285.18 30.89 2014-09-19 01:44:06.000 262 33473.25 552.85 2285.16 30.89 2014-09-19 01:44:07.000 262 33473.34 552.90 2285.10 30.89 2014-09-19 01:44:08.000 262 33473.36 552.86 2285.12 30.89 2014-09-19 01:44:09.000 262 33473.36 552.85 2285.08 30.89 2014-09-19 01:44:10.000 262 33473.34 552.86 2285.05 30.89 2014-09-19 01:44:11.000 262 33473.35 552.84 2285.16 30.89 2014-09-19 01:44:12.000 262 33473.28 552.80 2285.09 30.89 2014-09-19 01:44:13.000 262 33473.37 552.84 2285.11 30.89 2014-09-19 01:44:14.000 262 33473.33 552.88 2285.09 30.89 2014-09-19 01:44:15.000 262 33473.38 552.85 2285.02 30.89 2014-09-19 01:44:16.000 262 33473.42 552.86 2285.05 30.89 2014-09-19 01:44:17.000 262 33473.36 552.83 2285.05 30.89 2014-09-19 01:44:18.000 262 33473.38 552.86 2285.15 30.89 2014-09-19 01:44:19.000 262 33473.43 552.84 2285.10 30.89 2014-09-19 01:44:20.000 262 33473.37 552.88 2285.05 30.89 2014-09-19 01:44:21.000 262 33473.35 552.83 2285.02 30.89 2014-09-19 01:44:22.000 262 33473.38 552.89 2285.00 30.89 2014-09-19 01:44:23.000 262 33473.40 552.87 2285.16 30.89 2014-09-19 01:44:24.000 262 33473.29 552.91 2285.04 30.89 2014-09-19 01:44:25.000 262 33473.45 552.86 2285.03 30.89 2014-09-19 01:44:26.000 262 33473.43 552.85 2285.07 30.89 2014-09-19 01:44:27.000 262 33473.48 552.83 2285.08 30.89 2014-09-19 01:44:28.000 262 33473.52 552.89 2285.09 30.89 2014-09-19 01:44:29.000 262 33473.51 552.88 2285.06 30.89 2014-09-19 01:44:30.000 262 33473.39 552.91 2285.11 30.89 2014-09-19 01:44:31.000 262 33473.50 552.89 2285.06 30.89 2014-09-19 01:44:32.000 262 33473.44 552.90 2285.09 30.89 2014-09-19 01:44:33.000 262 33473.38 552.89 2285.20 30.89 2014-09-19 01:44:34.000 262 33473.49 552.89 2285.08 30.89 2014-09-19 01:44:35.000 262 33473.51 552.87 2285.08 30.89 2014-09-19 01:44:36.000 262 33473.48 552.88 2285.04 30.89 2014-09-19 01:44:36.000 262 33473.36 552.93 2285.06 30.89 2014-09-19 01:44:38.000 262 33473.48 552.93 2284.99 30.89 2014-09-19 01:44:39.000 262 33473.48 552.95 2284.93 30.89 2014-09-19 01:44:40.000 262 33473.53 552.93 2285.12 30.89 2014-09-19 01:44:41.000 262 33473.64 552.94 2285.02 30.89 2014-09-19 01:44:42.000 262 33473.55 552.92 2285.01 30.89 2014-09-19 01:44:43.000 262 33473.60 552.92 2285.05 30.89 2014-09-19 01:44:44.000 262 33473.54 552.91 2284.96 30.89 2014-09-19 01:44:45.000 262 33473.53 552.92 2285.03 30.89 2014-09-19 01:44:46.000 262 33473.58 552.93 2285.12 30.89 2014-09-19 01:44:47.000 262 33473.65 552.95 2285.02 30.89 2014-09-19 01:44:48.000 262 33473.67 552.92 2285.08 30.89 2014-09-19 01:44:49.000 262 33473.72 552.94 2285.09 30.89 2014-09-19 01:44:49.000 262 33473.54 552.95 2285.09 30.89 2014-09-19 01:44:51.000 262 33473.64 552.98 2285.08 30.89 2014-09-19 01:44:52.000 262 33473.64 552.91 2285.12 30.89 2014-09-19 01:44:53.000 262 33473.66 552.92 2285.12 30.89 2014-09-19 01:44:54.000 262 33473.66 553.01 2285.09 30.89 2014-09-19 01:44:55.000 262 33473.61 552.91 2285.04 30.89 2014-09-19 01:44:56.000 262 33473.69 552.94 2285.06 30.89 2014-09-19 01:44:57.000 262 33473.65 552.95 2285.00 30.89 2014-09-19 01:44:58.000 262 33473.65 552.98 2285.12 30.89 2014-09-19 01:44:59.000 262 33473.71 552.96 2285.05 30.89 2014-09-19 01:45:00.000 262 33473.74 552.97 2285.03 30.89 2014-09-19 01:45:01.000 262 33473.65 553.00 2285.10 30.89 2014-09-19 01:45:02.000 262 33473.76 552.98 2285.05 30.89 2014-09-19 01:45:03.000 262 33473.74 552.97 2285.09 30.89 2014-09-19 01:45:04.000 262 33473.76 553.01 2285.05 30.89 2014-09-19 01:45:05.000 262 33473.75 553.02 2285.08 30.89 2014-09-19 01:45:06.000 262 33473.76 552.98 2285.03 30.89 2014-09-19 01:45:07.000 262 33473.70 552.99 2285.06 30.89 2014-09-19 01:45:08.000 262 33473.83 552.95 2284.98 30.89 2014-09-19 01:45:09.000 262 33473.83 552.99 2284.97 30.89 2014-09-19 01:45:10.000 262 33473.79 553.01 2285.00 30.89 2014-09-19 01:45:11.000 262 33473.80 552.96 2284.98 30.89 2014-09-19 01:45:12.000 262 33473.76 553.00 2285.02 30.89 2014-09-19 01:45:13.000 262 33473.84 552.97 2285.03 30.89 2014-09-19 01:45:14.000 262 33473.86 552.99 2285.03 30.89 2014-09-19 01:45:15.000 262 33473.83 552.97 2285.02 30.89 2014-09-19 01:45:16.000 262 33473.89 552.96 2285.11 30.89 2014-09-19 01:45:17.000 262 33473.92 552.96 2285.14 30.89 2014-09-19 01:45:18.000 262 33473.93 552.96 2285.05 30.89 2014-09-19 01:45:19.000 262 33473.95 552.99 2285.00 30.89 2014-09-19 01:45:20.000 262 33473.86 552.95 2285.05 30.89 2014-09-19 01:45:21.000 262 33473.93 552.94 2285.01 30.89 2014-09-19 01:45:22.000 262 33473.92 552.99 2285.05 30.89 2014-09-19 01:45:23.000 262 33473.95 552.97 2285.00 30.89 2014-09-19 01:45:24.000 262 33473.91 552.98 2285.06 30.89 2014-09-19 01:45:25.000 262 33474.10 553.03 2285.03 30.89 2014-09-19 01:45:26.000 262 33473.98 552.96 2285.06 30.89 2014-09-19 01:45:27.000 262 33473.94 552.98 2285.06 30.89 2014-09-19 01:45:28.000 262 33473.92 552.98 2285.03 30.89 2014-09-19 01:45:29.000 262 33473.98 553.00 2285.04 30.89 2014-09-19 01:45:30.000 262 33473.92 553.00 2285.06 30.89 2014-09-19 01:45:30.000 262 33473.97 553.00 2285.15 30.89 2014-09-19 01:45:32.000 262 33473.89 552.95 2285.17 30.89 2014-09-19 01:45:33.000 262 33473.90 552.97 2285.12 30.89 2014-09-19 01:45:34.000 262 33473.93 552.95 2285.03 30.89 2014-09-19 01:45:35.000 262 33473.94 553.03 2285.11 30.89 2014-09-19 01:45:36.000 262 33473.99 553.04 2285.06 30.89 2014-09-19 01:45:37.000 262 33473.86 553.02 2285.05 30.89 2014-09-19 01:45:38.000 262 33473.93 553.04 2285.05 30.89 2014-09-19 01:45:39.000 262 33473.97 553.00 2285.06 30.89 2014-09-19 01:45:40.000 262 33473.99 553.01 2285.13 30.89 2014-09-19 01:45:41.000 262 33473.95 553.03 2285.03 30.89 2014-09-19 01:45:42.000 262 33473.86 553.00 2285.11 30.89 2014-09-19 01:45:43.000 262 33474.02 553.04 2285.09 30.89 2014-09-19 01:45:43.000 262 33473.98 553.08 2285.06 30.89 2014-09-19 01:45:45.000 262 33473.92 553.06 2285.00 30.89 2014-09-19 01:45:46.000 262 33474.02 553.00 2285.06 30.89 2014-09-19 01:45:47.000 262 33474.00 552.99 2285.09 30.89 2014-09-19 01:45:48.000 262 33474.03 552.98 2285.06 30.89 2014-09-19 01:45:49.000 262 33474.05 553.02 2285.05 30.89 2014-09-19 01:45:50.000 262 33474.05 552.96 2285.08 30.89 2014-09-19 01:45:51.000 262 33474.08 552.97 2285.15 30.89 2014-09-19 01:45:52.000 262 33474.14 553.01 2285.11 30.89 2014-09-19 01:45:53.000 262 33474.03 552.99 2285.03 30.89 2014-09-19 01:45:54.000 262 33474.12 553.00 2285.07 30.89 2014-09-19 01:45:55.000 262 33474.08 553.02 2285.15 30.89 2014-09-19 01:45:56.000 262 33474.08 553.00 2285.05 30.89 2014-09-19 01:45:57.000 262 33474.08 553.02 2285.05 30.89 2014-09-19 01:45:58.000 262 33474.18 553.00 2285.06 30.89 2014-09-19 01:45:59.000 262 33474.10 552.99 2285.08 30.89 2014-09-19 01:46:00.000 262 33474.12 552.99 2285.08 30.89 2014-09-19 01:46:01.000 262 33474.02 552.97 2285.00 30.89 2014-09-19 01:46:02.000 262 33474.15 552.99 2285.08 30.89 2014-09-19 01:46:03.000 262 33474.11 552.92 2285.09 30.89 2014-09-19 01:46:04.000 262 33474.15 552.98 2285.01 30.89 2014-09-19 01:46:05.000 262 33474.15 552.98 2285.02 30.89 2014-09-19 01:46:06.000 262 33474.18 552.93 2285.08 30.89 2014-09-19 01:46:07.000 262 33474.18 553.00 2284.95 30.89 2014-09-19 01:46:08.000 262 33474.12 552.99 2285.06 30.89 2014-09-19 01:46:09.000 262 33474.18 552.95 2285.02 30.89 2014-09-19 01:46:10.000 262 33474.24 552.95 2284.98 30.89 2014-09-19 01:46:11.000 262 33474.21 552.96 2285.02 30.89 2014-09-19 01:46:12.000 262 33474.19 552.93 2284.98 30.89 2014-09-19 01:46:13.000 262 33474.14 552.89 2285.11 30.89 2014-09-19 01:46:14.000 262 33474.22 552.99 2284.91 30.89 2014-09-19 01:46:15.000 262 33474.15 552.94 2284.96 30.89 2014-09-19 01:46:16.000 262 33474.26 552.88 2285.02 30.89 2014-09-19 01:46:17.000 262 33474.23 552.94 2285.04 30.89 2014-09-19 01:46:18.000 262 33474.23 552.94 2285.02 30.89 2014-09-19 01:46:19.000 262 33474.19 552.90 2284.99 30.89 2014-09-19 01:46:20.000 262 33474.23 552.87 2284.91 30.89 2014-09-19 01:46:21.000 262 33474.23 552.89 2284.95 30.89 2014-09-19 01:46:22.000 262 33474.20 552.86 2284.93 30.89 2014-09-19 01:46:23.000 262 33474.26 552.90 2284.99 30.89 2014-09-19 01:46:24.000 262 33474.36 552.87 2285.00 30.89 2014-09-19 01:46:24.000 262 33474.10 552.89 2284.99 30.89 2014-09-19 01:46:26.000 262 33474.19 552.86 2285.02 30.89 2014-09-19 01:46:27.000 262 33474.21 552.88 2285.03 30.89 2014-09-19 01:46:28.000 262 33474.26 552.88 2285.11 30.89 2014-09-19 01:46:29.000 262 33474.30 552.89 2284.94 30.89 2014-09-19 01:46:30.000 262 33474.33 552.86 2285.02 30.89 2014-09-19 01:46:31.000 262 33474.26 552.88 2285.06 30.89 2014-09-19 01:46:32.000 262 33474.28 552.88 2285.05 30.89 2014-09-19 01:46:33.000 262 33474.21 552.91 2285.09 30.89 2014-09-19 01:46:34.000 262 33474.21 552.82 2285.03 30.89 2014-09-19 01:46:35.000 262 33474.24 552.86 2285.00 30.89 2014-09-19 01:46:36.000 262 33474.29 552.86 2284.93 30.89 2014-09-19 01:46:37.000 262 33474.18 552.84 2285.00 30.89 2014-09-19 01:46:37.000 262 33474.32 552.84 2285.00 30.89 2014-09-19 01:46:39.000 262 33474.26 552.80 2285.05 30.89 2014-09-19 01:46:40.000 262 33474.31 552.79 2284.93 30.89 2014-09-19 01:46:41.000 262 33474.29 552.81 2285.02 30.89 2014-09-19 01:46:42.000 262 33474.20 552.84 2285.06 30.89 2014-09-19 01:46:43.000 262 33474.29 552.77 2284.96 30.89 2014-09-19 01:46:44.000 262 33474.30 552.79 2285.00 30.89 2014-09-19 01:46:45.000 262 33474.32 552.79 2284.96 30.89 2014-09-19 01:46:46.000 262 33474.26 552.73 2285.03 30.89 2014-09-19 01:46:47.000 262 33474.38 552.75 2285.09 30.89 2014-09-19 01:46:48.000 262 33474.21 552.81 2285.05 30.89 2014-09-19 01:46:49.000 262 33474.36 552.79 2285.02 30.89 2014-09-19 01:46:50.000 262 33474.27 552.79 2285.02 30.89 2014-09-19 01:46:51.000 262 33474.24 552.83 2285.03 30.89 2014-09-19 01:46:52.000 262 33474.27 552.71 2284.99 30.89 2014-09-19 01:46:53.000 262 33474.33 552.78 2285.08 30.89 2014-09-19 01:46:54.000 262 33474.23 552.75 2285.00 30.89 2014-09-19 01:46:55.000 262 33474.53 552.74 2284.99 30.89 2014-09-19 01:46:56.000 262 33474.31 552.74 2285.08 30.89 2014-09-19 01:46:57.000 262 33474.36 552.74 2284.98 30.89 2014-09-19 01:46:58.000 262 33474.32 552.74 2284.97 30.89 2014-09-19 01:46:59.000 262 33474.38 552.68 2284.94 30.89 2014-09-19 01:47:00.000 262 33474.35 552.75 2285.00 30.89 2014-09-19 01:47:01.000 262 33474.46 552.76 2285.06 30.89 2014-09-19 01:47:02.000 262 33474.36 552.71 2284.93 30.89 2014-09-19 01:47:03.000 262 33474.33 552.72 2284.87 30.89 2014-09-19 01:47:04.000 262 33474.41 552.71 2285.04 30.89 2014-09-19 01:47:05.000 262 33474.53 552.70 2285.01 30.89 2014-09-19 01:47:06.000 262 33474.46 552.75 2285.00 30.89 2014-09-19 01:47:07.000 262 33474.48 552.67 2285.00 30.89 2014-09-19 01:47:08.000 262 33474.45 552.68 2284.98 30.89 2014-09-19 01:47:09.000 262 33474.45 552.70 2285.02 30.89 2014-09-19 01:47:10.000 262 33474.50 552.70 2284.98 30.89 2014-09-19 01:47:11.000 262 33474.46 552.71 2284.93 30.89 2014-09-19 01:47:12.000 262 33474.46 552.65 2284.96 30.89 2014-09-19 01:47:13.000 262 33474.51 552.72 2284.95 30.89 2014-09-19 01:47:14.000 262 33474.48 552.69 2284.93 30.89 2014-09-19 01:47:15.000 262 33474.45 552.68 2284.96 30.89 2014-09-19 01:47:16.000 262 33474.47 552.65 2285.00 30.89 2014-09-19 01:47:17.000 262 33474.49 552.68 2284.93 30.89 2014-09-19 01:47:18.000 262 33474.46 552.63 2284.91 30.89 2014-09-19 01:47:18.000 262 33474.54 552.68 2284.94 30.89 2014-09-19 01:47:20.000 262 33474.54 552.65 2284.91 30.89 2014-09-19 01:47:21.000 262 33474.48 552.66 2284.95 30.89 2014-09-19 01:47:22.000 262 33474.55 552.66 2284.90 30.89 2014-09-19 01:47:23.000 262 33474.52 552.65 2284.90 30.89 2014-09-19 01:47:24.000 262 33474.58 552.67 2284.86 30.89 2014-09-19 01:47:25.000 262 33474.60 552.65 2284.94 30.89 2014-09-19 01:47:26.000 262 33474.52 552.63 2284.95 30.89 2014-09-19 01:47:27.000 262 33474.58 552.63 2284.93 30.89 2014-09-19 01:47:28.000 262 33474.56 552.66 2284.93 30.89 2014-09-19 01:47:29.000 262 33474.55 552.62 2284.91 30.89 2014-09-19 01:47:30.000 262 33474.48 552.65 2284.95 30.89 2014-09-19 01:47:31.000 262 33474.61 552.63 2284.94 30.89 2014-09-19 01:47:31.000 262 33474.61 552.63 2284.91 30.89 2014-09-19 01:47:33.000 262 33474.46 552.63 2284.90 30.89 2014-09-19 01:47:34.000 262 33474.52 552.62 2284.93 30.89 2014-09-19 01:47:35.000 262 33474.52 552.62 2284.97 30.89 2014-09-19 01:47:36.000 262 33474.51 552.63 2284.87 30.89 2014-09-19 01:47:37.000 262 33474.53 552.66 2284.90 30.89 2014-09-19 01:47:38.000 262 33474.57 552.63 2284.89 30.89 2014-09-19 01:47:39.000 262 33474.52 552.61 2284.91 30.89 2014-09-19 01:47:40.000 262 33474.54 552.66 2284.87 30.89 2014-09-19 01:47:41.000 262 33474.45 552.66 2284.90 30.89 2014-09-19 01:47:42.000 262 33474.48 552.60 2284.93 30.89 2014-09-19 01:47:43.000 262 33474.49 552.62 2284.93 30.89 2014-09-19 01:47:44.000 262 33474.39 552.61 2285.00 30.89 2014-09-19 01:47:45.000 262 33474.45 552.61 2284.97 30.89 2014-09-19 01:47:46.000 262 33474.46 552.58 2285.00 30.89 2014-09-19 01:47:47.000 262 33474.48 552.60 2284.97 30.89 2014-09-19 01:47:48.000 262 33474.48 552.63 2284.97 30.89 2014-09-19 01:47:49.000 262 33474.38 552.58 2284.96 30.89 2014-09-19 01:47:50.000 262 33474.45 552.62 2285.00 30.89 2014-09-19 01:47:51.000 262 33474.35 552.61 2284.93 30.89 2014-09-19 01:47:52.000 262 33474.45 552.60 2285.05 30.89 2014-09-19 01:47:53.000 262 33474.46 552.64 2284.94 30.89 2014-09-19 01:47:54.000 262 33474.43 552.62 2284.98 30.89 2014-09-19 01:47:55.000 262 33474.44 552.63 2284.92 30.89 2014-09-19 01:47:56.000 262 33474.54 552.65 2284.96 30.89 2014-09-19 01:47:57.000 262 33474.49 552.63 2285.00 30.89 2014-09-19 01:47:58.000 262 33474.45 552.65 2284.97 30.89 2014-09-19 01:47:59.000 262 33474.45 552.60 2284.99 30.89 2014-09-19 01:48:00.000 262 33474.46 552.57 2285.01 30.89 2014-09-19 01:48:01.000 262 33474.46 552.60 2285.00 30.89 2014-09-19 01:48:02.000 262 33474.53 552.57 2284.93 30.89 2014-09-19 01:48:03.000 262 33474.49 552.58 2284.95 30.89 2014-09-19 01:48:04.000 262 33474.45 552.56 2285.02 30.89 2014-09-19 01:48:05.000 262 33474.52 552.58 2284.93 30.89 2014-09-19 01:48:06.000 262 33474.47 552.57 2284.90 30.89 2014-09-19 01:48:07.000 262 33474.43 552.52 2285.05 30.89 2014-09-19 01:48:08.000 262 33474.50 552.58 2285.14 30.89 2014-09-19 01:48:09.000 262 33474.50 552.56 2285.05 30.89 2014-09-19 01:48:10.000 262 33474.53 552.57 2284.93 30.89 2014-09-19 01:48:11.000 262 33474.47 552.55 2284.96 30.89 2014-09-19 01:48:12.000 262 33474.52 552.58 2285.05 30.89 2014-09-19 01:48:12.000 262 33474.40 552.59 2284.98 30.89 2014-09-19 01:48:14.000 262 33474.55 552.57 2284.96 30.89 2014-09-19 01:48:15.000 262 33474.60 552.54 2285.00 30.89 2014-09-19 01:48:16.000 262 33474.48 552.60 2284.96 30.89 2014-09-19 01:48:17.000 262 33474.51 552.62 2284.99 30.89 2014-09-19 01:48:18.000 262 33474.40 552.59 2284.91 30.89 2014-09-19 01:48:19.000 262 33474.42 552.59 2284.99 30.89 2014-09-19 01:48:20.000 262 33474.46 552.55 2284.97 30.89 2014-09-19 01:48:21.000 262 33474.40 552.54 2285.02 30.89 2014-09-19 01:48:22.000 262 33474.39 552.60 2284.99 30.89 2014-09-19 01:48:23.000 262 33474.40 552.60 2285.02 30.89 2014-09-19 01:48:24.000 262 33474.37 552.60 2285.01 30.89 2014-09-19 01:48:25.000 262 33474.25 552.56 2284.96 30.89 2014-09-19 01:48:25.000 262 33474.38 552.57 2285.03 30.89 2014-09-19 01:48:27.000 262 33474.30 552.56 2285.05 30.89 2014-09-19 01:48:28.000 262 33474.35 552.61 2285.06 30.89 2014-09-19 01:48:29.000 262 33474.34 552.63 2285.01 30.89 2014-09-19 01:48:30.000 262 33474.28 552.60 2284.99 30.89 2014-09-19 01:48:31.000 262 33474.20 552.63 2285.08 30.89 2014-09-19 01:48:32.000 262 33474.41 552.64 2285.05 30.89 2014-09-19 01:48:33.000 262 33474.32 552.64 2285.05 30.89 2014-09-19 01:48:34.000 262 33474.32 552.66 2284.99 30.89 2014-09-19 01:48:35.000 262 33474.30 552.65 2285.08 30.89 2014-09-19 01:48:36.000 262 33474.35 552.67 2285.05 30.89 2014-09-19 01:48:37.000 262 33474.31 552.64 2285.12 30.89 2014-09-19 01:48:38.000 262 33474.27 552.68 2285.11 30.89 2014-09-19 01:48:39.000 262 33474.28 552.66 2285.07 30.89 2014-09-19 01:48:40.000 262 33474.27 552.70 2285.04 30.89 2014-09-19 01:48:41.000 262 33474.27 552.69 2285.05 30.89 2014-09-19 01:48:42.000 262 33474.20 552.70 2285.06 30.89 2014-09-19 01:48:43.000 262 33474.28 552.72 2285.20 30.89 2014-09-19 01:48:44.000 262 33474.31 552.74 2285.09 30.89 2014-09-19 01:48:45.000 262 33474.30 552.69 2285.09 30.89 2014-09-19 01:48:46.000 262 33474.29 552.67 2285.20 30.89 2014-09-19 01:48:47.000 262 33474.29 552.72 2285.02 30.89 2014-09-19 01:48:48.000 262 33474.23 552.73 2285.06 30.89 2014-09-19 01:48:49.000 262 33474.25 552.71 2285.10 30.89 2014-09-19 01:48:50.000 262 33474.27 552.72 2285.08 30.89 2014-09-19 01:48:51.000 262 33474.26 552.67 2285.20 30.89 2014-09-19 01:48:52.000 262 33474.30 552.74 2285.12 30.89 2014-09-19 01:48:53.000 262 33474.18 552.73 2285.12 30.89 2014-09-19 01:48:54.000 262 33474.17 552.75 2285.10 30.89 2014-09-19 01:48:55.000 262 33474.22 552.76 2285.12 30.89 2014-09-19 01:48:56.000 262 33474.16 552.77 2285.15 30.89 2014-09-19 01:48:57.000 262 33474.15 552.79 2285.14 30.89 2014-09-19 01:48:58.000 262 33474.18 552.77 2285.20 30.89 2014-09-19 01:48:59.000 262 33474.20 552.77 2285.17 30.89 2014-09-19 01:49:00.000 262 33474.11 552.75 2285.16 30.89 2014-09-19 01:49:01.000 262 33474.10 552.79 2285.15 30.89 2014-09-19 01:49:02.000 262 33474.14 552.78 2285.26 30.89 2014-09-19 01:49:03.000 262 33474.07 552.78 2285.23 30.89 2014-09-19 01:49:04.000 262 33474.14 552.77 2285.09 30.89 2014-09-19 01:49:05.000 262 33474.14 552.79 2285.21 30.89 2014-09-19 01:49:06.000 262 33474.03 552.74 2285.19 30.89 2014-09-19 01:49:06.000 262 33474.10 552.79 2285.25 30.89 2014-09-19 01:49:08.000 262 33474.05 552.81 2285.26 30.89 2014-09-19 01:49:09.000 262 33473.99 552.78 2285.22 30.89 2014-09-19 01:49:10.000 262 33473.97 552.79 2285.26 30.89 2014-09-19 01:49:11.000 262 33474.08 552.77 2285.19 30.89 2014-09-19 01:49:12.000 262 33474.10 552.77 2285.21 30.89 2014-09-19 01:49:13.000 262 33474.05 552.80 2285.31 30.89 2014-09-19 01:49:14.000 262 33474.10 552.80 2285.15 30.89 2014-09-19 01:49:15.000 262 33473.99 552.79 2285.18 30.89 2014-09-19 01:49:16.000 262 33474.05 552.77 2285.23 30.89 2014-09-19 01:49:17.000 262 33474.01 552.77 2285.15 30.89 2014-09-19 01:49:18.000 262 33474.00 552.78 2285.26 30.89 2014-09-19 01:49:19.000 262 33474.07 552.75 2285.37 30.89 2014-09-19 01:49:19.000 262 33473.96 552.78 2285.36 30.89 2014-09-19 01:49:21.000 262 33474.02 552.77 2285.29 30.89 2014-09-19 01:49:22.000 262 33474.04 552.78 2285.26 30.89 2014-09-19 01:49:23.000 262 33474.06 552.73 2285.28 30.89 2014-09-19 01:49:24.000 262 33474.05 552.75 2285.26 30.89 2014-09-19 01:49:25.000 262 33474.05 552.78 2285.24 30.89 2014-09-19 01:49:26.000 262 33474.02 552.74 2285.20 30.89 2014-09-19 01:49:27.000 262 33474.05 552.75 2285.28 30.89 2014-09-19 01:49:28.000 262 33474.11 552.75 2285.34 30.89 2014-09-19 01:49:29.000 262 33474.06 552.76 2285.39 30.89 2014-09-19 01:49:30.000 262 33473.99 552.73 2285.24 30.89 2014-09-19 01:49:31.000 262 33474.14 552.76 2285.32 30.89 2014-09-19 01:49:32.000 262 33474.12 552.78 2285.33 30.89 2014-09-19 01:49:33.000 262 33474.06 552.77 2285.33 30.89 2014-09-19 01:49:34.000 262 33474.17 552.78 2285.26 30.89 2014-09-19 01:49:35.000 262 33474.10 552.77 2285.27 30.89 2014-09-19 01:49:36.000 262 33474.01 552.75 2285.30 30.89 2014-09-19 01:49:37.000 262 33474.17 552.76 2285.17 30.89 2014-09-19 01:49:38.000 262 33474.02 552.77 2285.22 30.89 2014-09-19 01:49:39.000 262 33474.01 552.80 2285.24 30.89 2014-09-19 01:49:40.000 262 33474.01 552.77 2285.32 30.89 2014-09-19 01:49:41.000 262 33474.04 552.79 2285.31 30.89 2014-09-19 01:49:42.000 262 33474.05 552.78 2285.27 30.89 2014-09-19 01:49:43.000 262 33474.06 552.80 2285.34 30.89 2014-09-19 01:49:44.000 262 33474.06 552.84 2285.28 30.89 2014-09-19 01:49:45.000 262 33474.05 552.84 2285.31 30.89 2014-09-19 01:49:46.000 262 33473.99 552.82 2285.34 30.89 2014-09-19 01:49:47.000 262 33474.00 552.84 2285.30 30.89 2014-09-19 01:49:48.000 262 33474.03 552.86 2285.26 30.89 2014-09-19 01:49:49.000 262 33473.95 552.84 2285.27 30.89 2014-09-19 01:49:50.000 262 33474.08 552.85 2285.31 30.89 2014-09-19 01:49:51.000 262 33474.01 552.86 2285.28 30.89 2014-09-19 01:49:52.000 262 33473.92 552.86 2285.33 30.89 2014-09-19 01:49:53.000 262 33473.93 552.87 2285.30 30.89 2014-09-19 01:49:54.000 262 33473.94 552.91 2285.28 30.89 2014-09-19 01:49:55.000 262 33474.01 552.90 2285.35 30.89 2014-09-19 01:49:56.000 262 33473.93 552.88 2285.30 30.89 2014-09-19 01:49:57.000 262 33473.83 552.89 2285.34 30.89 2014-09-19 01:49:58.000 262 33473.82 552.88 2285.38 30.89 2014-09-19 01:49:59.000 262 33473.86 552.90 2285.25 30.89 2014-09-19 01:50:00.000 262 33473.95 552.95 2285.36 30.89 2014-09-19 01:50:00.000 262 33473.79 552.90 2285.28 30.89 2014-09-19 01:50:02.000 262 33473.83 552.97 2285.42 30.89 2014-09-19 01:50:03.000 262 33473.83 552.95 2285.37 30.89 2014-09-19 01:50:04.000 262 33473.78 552.95 2285.37 30.89 2014-09-19 01:50:05.000 262 33473.74 552.94 2285.36 30.89 2014-09-19 01:50:06.000 262 33473.74 553.00 2285.37 30.89 2014-09-19 01:50:07.000 262 33473.82 552.99 2285.42 30.89 2014-09-19 01:50:08.000 262 33473.73 553.00 2285.37 30.89 2014-09-19 01:50:09.000 262 33473.74 553.02 2285.46 30.89 2014-09-19 01:50:10.000 262 33473.71 553.00 2285.48 30.89 2014-09-19 01:50:11.000 262 33473.77 552.99 2285.46 30.89 2014-09-19 01:50:12.000 262 33473.80 553.00 2285.37 30.89 2014-09-19 01:50:13.000 262 33473.80 553.01 2285.44 30.89 2014-09-19 01:50:13.000 262 33473.79 553.03 2285.37 30.89 2014-09-19 01:50:15.000 262 33473.72 553.02 2285.45 30.89 2014-09-19 01:50:16.000 262 33473.65 553.01 2285.44 30.89 2014-09-19 01:50:17.000 262 33473.61 553.03 2285.49 30.89 2014-09-19 01:50:18.000 262 33473.71 553.02 2285.44 30.89 2014-09-19 01:50:19.000 262 33473.80 553.00 2285.43 30.89 2014-09-19 01:50:20.000 262 33473.54 553.04 2285.49 30.89 2014-09-19 01:50:21.000 262 33473.79 553.04 2285.46 30.89 2014-09-19 01:50:22.000 262 33473.56 553.05 2285.47 30.89 2014-09-19 01:50:23.000 262 33473.67 553.07 2285.45 30.89 2014-09-19 01:50:24.000 262 33473.62 553.08 2285.42 30.89 2014-09-19 01:50:25.000 262 33473.64 553.04 2285.42 30.89 2014-09-19 01:50:26.000 262 33473.62 553.08 2285.51 30.89 2014-09-19 01:50:27.000 262 33473.55 553.13 2285.46 30.89 2014-09-19 01:50:28.000 262 33473.47 553.08 2285.47 30.89 2014-09-19 01:50:29.000 262 33473.58 553.11 2285.51 30.89 2014-09-19 01:50:30.000 262 33473.52 553.08 2285.55 30.89 2014-09-19 01:50:31.000 262 33473.46 553.07 2285.50 30.89 2014-09-19 01:50:32.000 262 33473.49 553.09 2285.57 30.89 2014-09-19 01:50:33.000 262 33473.52 553.09 2285.62 30.89 2014-09-19 01:50:34.000 262 33473.47 553.07 2285.65 30.89 2014-09-19 01:50:35.000 262 33473.48 553.08 2285.57 30.89 2014-09-19 01:50:36.000 262 33473.41 553.12 2285.54 30.89 2014-09-19 01:50:37.000 262 33473.43 553.09 2285.55 30.89 2014-09-19 01:50:38.000 262 33473.45 553.13 2285.55 30.89 2014-09-19 01:50:39.000 262 33473.45 553.15 2285.52 30.89 2014-09-19 01:50:40.000 262 33473.42 553.13 2285.57 30.89 2014-09-19 01:50:41.000 262 33473.40 553.17 2285.58 30.89 2014-09-19 01:50:42.000 262 33473.32 553.14 2285.50 30.89 2014-09-19 01:50:43.000 262 33473.35 553.13 2285.58 30.89 2014-09-19 01:50:44.000 262 33473.32 553.16 2285.55 30.89 2014-09-19 01:50:45.000 262 33473.27 553.17 2285.62 30.89 2014-09-19 01:50:46.000 262 33473.36 553.14 2285.56 30.89 2014-09-19 01:50:47.000 262 33473.27 553.16 2285.55 30.89 2014-09-19 01:50:48.000 262 33473.24 553.18 2285.62 30.89 2014-09-19 01:50:49.000 262 33473.30 553.18 2285.57 30.89 2014-09-19 01:50:50.000 262 33473.36 553.20 2285.62 30.89 2014-09-19 01:50:51.000 262 33473.33 553.14 2285.66 30.89 2014-09-19 01:50:52.000 262 33473.32 553.14 2285.65 30.89 2014-09-19 01:50:53.000 262 33473.30 553.15 2285.68 30.89 2014-09-19 01:50:54.000 262 33473.29 553.22 2285.64 30.89 2014-09-19 01:50:54.000 262 33473.30 553.18 2285.63 30.89 2014-09-19 01:50:56.000 262 33473.20 553.22 2285.63 30.89 2014-09-19 01:50:57.000 262 33473.35 553.21 2285.65 30.89 2014-09-19 01:50:58.000 262 33473.13 553.25 2285.62 30.89 2014-09-19 01:50:59.000 262 33473.25 553.19 2285.71 30.89 2014-09-19 01:51:00.000 262 33473.22 553.26 2285.67 30.89 2014-09-19 01:51:01.000 262 33473.18 553.23 2285.59 30.89 2014-09-19 01:51:02.000 262 33473.25 553.25 2285.55 30.89 2014-09-19 01:51:03.000 262 33473.31 553.24 2285.64 30.89 2014-09-19 01:51:04.000 262 33473.18 553.27 2285.64 30.89 2014-09-19 01:51:05.000 262 33473.20 553.25 2285.64 30.89 2014-09-19 01:51:06.000 262 33473.15 553.25 2285.58 30.89 2014-09-19 01:51:07.000 262 33473.17 553.23 2285.62 30.89 2014-09-19 01:51:07.000 262 33473.12 553.28 2285.68 30.89 2014-09-19 01:51:09.000 262 33473.15 553.31 2285.65 30.89 2014-09-19 01:51:10.000 262 33473.14 553.32 2285.66 30.89 2014-09-19 01:51:11.000 262 33473.06 553.34 2285.64 30.89 2014-09-19 01:51:12.000 262 33473.08 553.29 2285.65 30.89 2014-09-19 01:51:13.000 262 33473.02 553.31 2285.72 30.89 2014-09-19 01:51:14.000 262 33473.02 553.30 2285.67 30.89 2014-09-19 01:51:15.000 262 33473.05 553.30 2285.67 30.89 2014-09-19 01:51:16.000 262 33472.99 553.34 2285.71 30.89 2014-09-19 01:51:17.000 262 33473.04 553.33 2285.76 30.89 2014-09-19 01:51:18.000 262 33472.93 553.31 2285.69 30.89 2014-09-19 01:51:19.000 262 33472.96 553.28 2285.74 30.89 2014-09-19 01:51:20.000 262 33472.86 553.31 2285.77 30.89 2014-09-19 01:51:21.000 262 33472.96 553.33 2285.72 30.89 2014-09-19 01:51:22.000 262 33472.87 553.33 2285.76 30.89 2014-09-19 01:51:23.000 262 33472.91 553.34 2285.71 30.89 2014-09-19 01:51:24.000 262 33472.89 553.33 2285.76 30.89 2014-09-19 01:51:25.000 262 33472.99 553.31 2285.74 30.89 2014-09-19 01:51:26.000 262 33472.84 553.34 2285.67 30.89 2014-09-19 01:51:27.000 262 33472.86 553.33 2285.72 30.89 2014-09-19 01:51:28.000 262 33472.90 553.34 2285.74 30.89 2014-09-19 01:51:29.000 262 33472.92 553.34 2285.74 30.89 2014-09-19 01:51:30.000 262 33472.81 553.39 2285.73 30.89 2014-09-19 01:51:31.000 262 33472.89 553.30 2285.78 30.89 2014-09-19 01:51:32.000 262 33472.86 553.33 2285.75 30.89 2014-09-19 01:51:33.000 262 33472.75 553.37 2285.88 30.89 2014-09-19 01:51:34.000 262 33472.80 553.38 2285.85 30.89 2014-09-19 01:51:35.000 262 33472.81 553.35 2285.79 30.89 2014-09-19 01:51:36.000 262 33472.87 553.39 2285.86 30.89 2014-09-19 01:51:37.000 262 33472.89 553.43 2285.80 30.89 2014-09-19 01:51:38.000 262 33472.81 553.38 2285.83 30.89 2014-09-19 01:51:39.000 262 33472.83 553.34 2285.78 30.89 2014-09-19 01:51:40.000 262 33472.81 553.36 2285.83 30.89 2014-09-19 01:51:41.000 262 33472.75 553.34 2285.74 30.89 2014-09-19 01:51:42.000 262 33472.75 553.36 2285.74 30.89 2014-09-19 01:51:43.000 262 33472.78 553.38 2285.86 30.89 2014-09-19 01:51:44.000 262 33472.80 553.39 2285.83 30.89 2014-09-19 01:51:45.000 262 33472.83 553.36 2285.82 30.89 2014-09-19 01:51:46.000 262 33472.80 553.37 2285.80 30.89 2014-09-19 01:51:47.000 262 33472.81 553.41 2285.86 30.89 2014-09-19 01:51:48.000 262 33472.83 553.39 2285.87 30.89 2014-09-19 01:51:48.000 262 33472.82 553.39 2285.87 30.89 2014-09-19 01:51:50.000 262 33472.75 553.41 2285.76 30.89 2014-09-19 01:51:51.000 262 33472.73 553.39 2285.89 30.89 2014-09-19 01:51:52.000 262 33472.74 553.39 2285.88 30.89 2014-09-19 01:51:53.000 262 33472.86 553.39 2285.92 30.89 2014-09-19 01:51:54.000 262 33472.63 553.39 2285.84 30.89 2014-09-19 01:51:55.000 262 33472.64 553.44 2285.82 30.89 2014-09-19 01:51:56.000 262 33472.75 553.44 2285.88 30.89 2014-09-19 01:51:57.000 262 33472.61 553.38 2285.76 30.89 2014-09-19 01:51:58.000 262 33472.64 553.37 2285.73 30.89 2014-09-19 01:51:59.000 262 33472.68 553.42 2285.79 30.89 2014-09-19 01:52:00.000 262 33472.71 553.44 2285.84 30.89 2014-09-19 01:52:01.000 262 33472.67 553.40 2285.78 30.89 2014-09-19 01:52:01.000 262 33472.66 553.41 2285.86 30.89 2014-09-19 01:52:03.000 262 33472.69 553.37 2285.83 30.89 2014-09-19 01:52:04.000 262 33472.62 553.39 2285.80 30.89 2014-09-19 01:52:05.000 262 33472.67 553.41 2285.86 30.89 2014-09-19 01:52:06.000 262 33472.64 553.44 2285.73 30.89 2014-09-19 01:52:07.000 262 33472.63 553.40 2285.85 30.89 2014-09-19 01:52:08.000 262 33472.60 553.49 2285.90 30.89 2014-09-19 01:52:09.000 262 33472.63 553.41 2285.75 30.89 2014-09-19 01:52:10.000 262 33472.62 553.42 2285.86 30.89 2014-09-19 01:52:11.000 262 33472.68 553.44 2285.81 30.89 2014-09-19 01:52:12.000 262 33472.64 553.45 2285.74 30.89 2014-09-19 01:52:13.000 262 33472.64 553.45 2285.80 30.89 2014-09-19 01:52:14.000 262 33472.74 553.43 2285.93 30.89 2014-09-19 01:52:15.000 262 33472.61 553.42 2285.82 30.89 2014-09-19 01:52:16.000 262 33472.63 553.43 2285.77 30.89 2014-09-19 01:52:17.000 262 33472.62 553.45 2285.80 30.89 2014-09-19 01:52:18.000 262 33472.67 553.48 2285.86 30.89 2014-09-19 01:52:19.000 262 33472.61 553.49 2285.77 30.89 2014-09-19 01:52:20.000 262 33472.72 553.46 2285.76 30.89 2014-09-19 01:52:21.000 262 33472.64 553.47 2285.78 30.89 2014-09-19 01:52:22.000 262 33472.65 553.46 2285.83 30.89 2014-09-19 01:52:23.000 262 33472.71 553.48 2285.74 30.89 2014-09-19 01:52:24.000 262 33472.71 553.46 2285.78 30.89 2014-09-19 01:52:25.000 262 33472.68 553.49 2285.79 30.89 2014-09-19 01:52:26.000 262 33472.65 553.48 2285.80 30.89 2014-09-19 01:52:27.000 262 33472.65 553.44 2285.78 30.89 2014-09-19 01:52:28.000 262 33472.71 553.44 2285.78 30.89 2014-09-19 01:52:29.000 262 33472.67 553.48 2285.79 30.89 2014-09-19 01:52:30.000 262 33472.64 553.52 2285.69 30.89 2014-09-19 01:52:31.000 262 33472.64 553.48 2285.83 30.89 2014-09-19 01:52:32.000 262 33472.56 553.52 2285.69 30.89 2014-09-19 01:52:33.000 262 33472.60 553.49 2285.83 30.89 2014-09-19 01:52:34.000 262 33472.51 553.49 2285.77 30.89 2014-09-19 01:52:35.000 262 33472.52 553.45 2285.82 30.89 2014-09-19 01:52:36.000 262 33472.58 553.51 2285.80 30.89 2014-09-19 01:52:37.000 262 33472.56 553.56 2285.87 30.89 2014-09-19 01:52:38.000 262 33472.50 553.54 2285.81 30.89 2014-09-19 01:52:39.000 262 33472.65 553.56 2285.82 30.89 2014-09-19 01:52:40.000 262 33472.58 553.56 2285.77 30.89 2014-09-19 01:52:41.000 262 33472.62 553.50 2285.72 30.89 2014-09-19 01:52:42.000 262 33472.50 553.52 2285.90 30.89 2014-09-19 01:52:42.000 262 33472.52 553.50 2285.71 30.89 2014-09-19 01:52:44.000 262 33472.56 553.53 2285.73 30.89 2014-09-19 01:52:45.000 262 33472.56 553.57 2285.76 30.89 2014-09-19 01:52:46.000 262 33472.53 553.59 2285.76 30.89 2014-09-19 01:52:47.000 262 33472.56 553.52 2285.79 30.89 2014-09-19 01:52:48.000 262 33472.46 553.55 2285.84 30.89 2014-09-19 01:52:49.000 262 33472.41 553.56 2285.74 30.89 2014-09-19 01:52:50.000 262 33472.47 553.53 2285.90 30.89 2014-09-19 01:52:51.000 262 33472.45 553.54 2285.82 30.89 2014-09-19 01:52:52.000 262 33472.46 553.51 2285.82 30.89 2014-09-19 01:52:53.000 262 33472.57 553.52 2285.85 30.89 2014-09-19 01:52:54.000 262 33472.53 553.53 2285.81 30.89 2014-09-19 01:52:55.000 262 33472.53 553.59 2285.70 30.89 2014-09-19 01:52:55.000 262 33472.52 553.54 2285.71 30.89 2014-09-19 01:52:57.000 262 33472.58 553.58 2285.78 30.89 2014-09-19 01:52:58.000 262 33472.55 553.56 2285.73 30.89 2014-09-19 01:52:59.000 262 33472.53 553.55 2285.78 30.89 2014-09-19 01:53:00.000 262 33472.66 553.57 2285.83 30.89 2014-09-19 01:53:01.000 262 33472.56 553.54 2285.83 30.89 2014-09-19 01:53:02.000 262 33472.65 553.53 2285.79 30.89 2014-09-19 01:53:03.000 262 33472.55 553.55 2285.88 30.89 2014-09-19 01:53:04.000 262 33472.59 553.55 2285.83 30.89 2014-09-19 01:53:05.000 262 33472.58 553.53 2285.68 30.89 2014-09-19 01:53:06.000 262 33472.66 553.53 2285.65 30.89 2014-09-19 01:53:07.000 262 33472.58 553.55 2285.86 30.89 2014-09-19 01:53:08.000 262 33472.68 553.55 2285.73 30.89 2014-09-19 01:53:09.000 262 33472.50 553.56 2285.72 30.89 2014-09-19 01:53:10.000 262 33472.58 553.57 2285.76 30.89 2014-09-19 01:53:11.000 262 33472.61 553.54 2285.78 30.89 2014-09-19 01:53:12.000 262 33472.65 553.52 2285.74 30.89 2014-09-19 01:53:13.000 262 33472.65 553.53 2285.82 30.89 2014-09-19 01:53:14.000 262 33472.60 553.52 2285.69 30.89 2014-09-19 01:53:15.000 262 33472.68 553.56 2285.70 30.89 2014-09-19 01:53:16.000 262 33472.61 553.50 2285.73 30.89 2014-09-19 01:53:17.000 262 33472.67 553.50 2285.65 30.89 2014-09-19 01:53:18.000 262 33472.68 553.57 2285.79 30.89 2014-09-19 01:53:19.000 262 33472.73 553.52 2285.73 30.89 2014-09-19 01:53:20.000 262 33472.74 553.52 2285.68 30.89 2014-09-19 01:53:21.000 262 33472.72 553.53 2285.78 30.89 2014-09-19 01:53:22.000 262 33472.80 553.50 2285.74 30.89 2014-09-19 01:53:23.000 262 33472.73 553.49 2285.67 30.89 2014-09-19 01:53:24.000 262 33472.80 553.52 2285.67 30.89 2014-09-19 01:53:25.000 262 33472.80 553.58 2285.73 30.89 2014-09-19 01:53:26.000 262 33472.84 553.53 2285.64 30.89 2014-09-19 01:53:27.000 262 33472.72 553.52 2285.65 30.89 2014-09-19 01:53:28.000 262 33472.77 553.47 2285.62 30.89 2014-09-19 01:53:29.000 262 33472.81 553.50 2285.64 30.89 2014-09-19 01:53:30.000 262 33472.78 553.55 2285.63 30.89 2014-09-19 01:53:31.000 262 33472.66 553.51 2285.70 30.89 2014-09-19 01:53:32.000 262 33472.81 553.53 2285.69 30.89 2014-09-19 01:53:33.000 262 33472.84 553.51 2285.65 30.89 2014-09-19 01:53:34.000 262 33472.91 553.49 2285.61 30.89 2014-09-19 01:53:35.000 262 33472.82 553.50 2285.64 30.89 2014-09-19 01:53:36.000 262 33472.83 553.48 2285.67 30.89 2014-09-19 01:53:36.000 262 33472.92 553.50 2285.71 30.89 2014-09-19 01:53:38.000 262 33472.87 553.50 2285.63 30.89 2014-09-19 01:53:39.000 262 33472.86 553.47 2285.63 30.89 2014-09-19 01:53:40.000 262 33472.87 553.48 2285.69 30.89 2014-09-19 01:53:41.000 262 33472.86 553.48 2285.58 30.89 2014-09-19 01:53:42.000 262 33472.87 553.48 2285.67 30.89 2014-09-19 01:53:43.000 262 33472.87 553.48 2285.64 30.89 2014-09-19 01:53:44.000 262 33472.88 553.46 2285.58 30.89 2014-09-19 01:53:45.000 262 33473.01 553.50 2285.62 30.89 2014-09-19 01:53:46.000 262 33472.85 553.49 2285.61 30.89 2014-09-19 01:53:47.000 262 33472.90 553.47 2285.57 30.89 2014-09-19 01:53:48.000 262 33472.94 553.50 2285.60 30.89 2014-09-19 01:53:49.000 262 33472.90 553.51 2285.53 30.89 2014-09-19 01:53:49.000 262 33472.89 553.44 2285.62 30.89 2014-09-19 01:53:51.000 262 33472.84 553.46 2285.54 30.89 2014-09-19 01:53:52.000 262 33472.87 553.46 2285.56 30.89 2014-09-19 01:53:53.000 262 33472.94 553.46 2285.59 30.89 2014-09-19 01:53:54.000 262 33473.00 553.44 2285.46 30.89 2014-09-19 01:53:55.000 262 33472.86 553.44 2285.51 30.89 2014-09-19 01:53:56.000 262 33473.02 553.43 2285.58 30.89 2014-09-19 01:53:57.000 262 33472.97 553.43 2285.51 30.89 2014-09-19 01:53:58.000 262 33473.00 553.41 2285.60 30.89 2014-09-19 01:53:59.000 262 33473.02 553.43 2285.51 30.89 2014-09-19 01:54:00.000 262 33473.00 553.45 2285.57 30.89 2014-09-19 01:54:01.000 262 33473.01 553.41 2285.48 30.89 2014-09-19 01:54:02.000 262 33473.04 553.42 2285.61 30.89 2014-09-19 01:54:03.000 262 33473.05 553.38 2285.50 30.89 2014-09-19 01:54:04.000 262 33473.12 553.37 2285.51 30.89 2014-09-19 01:54:05.000 262 33473.12 553.44 2285.46 30.89 2014-09-19 01:54:06.000 262 33473.01 553.44 2285.45 30.89 2014-09-19 01:54:07.000 262 33473.09 553.38 2285.43 30.89 2014-09-19 01:54:08.000 262 33473.08 553.40 2285.42 30.89 2014-09-19 01:54:09.000 262 33473.20 553.37 2285.52 30.89 2014-09-19 01:54:10.000 262 33473.14 553.35 2285.51 30.89 2014-09-19 01:54:11.000 262 33473.12 553.37 2285.48 30.89 2014-09-19 01:54:12.000 262 33473.11 553.39 2285.47 30.89 2014-09-19 01:54:13.000 262 33473.19 553.36 2285.46 30.89 2014-09-19 01:54:14.000 262 33473.11 553.36 2285.46 30.89 2014-09-19 01:54:15.000 262 33473.21 553.36 2285.42 30.89 2014-09-19 01:54:16.000 262 33473.20 553.35 2285.47 30.89 2014-09-19 01:54:17.000 262 33473.21 553.36 2285.44 30.89 2014-09-19 01:54:18.000 262 33473.20 553.35 2285.42 30.89 2014-09-19 01:54:19.000 262 33473.26 553.31 2285.44 30.89 2014-09-19 01:54:20.000 262 33473.21 553.35 2285.43 30.89 2014-09-19 01:54:21.000 262 33473.24 553.31 2285.38 30.89 2014-09-19 01:54:22.000 262 33473.24 553.31 2285.43 30.89 2014-09-19 01:54:23.000 262 33473.20 553.31 2285.37 30.89 2014-09-19 01:54:24.000 262 33473.24 553.28 2285.40 30.89 2014-09-19 01:54:25.000 262 33473.27 553.30 2285.34 30.89 2014-09-19 01:54:26.000 262 33473.20 553.29 2285.36 30.89 2014-09-19 01:54:27.000 262 33473.36 553.32 2285.34 30.89 2014-09-19 01:54:28.000 262 33473.33 553.29 2285.31 30.89 2014-09-19 01:54:29.000 262 33473.33 553.33 2285.42 30.89 2014-09-19 01:54:30.000 262 33473.25 553.31 2285.42 30.89 2014-09-19 01:54:30.000 262 33473.27 553.29 2285.33 30.89 2014-09-19 01:54:32.000 262 33473.29 553.29 2285.35 30.89 2014-09-19 01:54:33.000 262 33473.45 553.33 2285.34 30.89 2014-09-19 01:54:34.000 262 33473.30 553.31 2285.40 30.89 2014-09-19 01:54:35.000 262 33473.35 553.29 2285.27 30.89 2014-09-19 01:54:36.000 262 33473.40 553.30 2285.37 30.89 2014-09-19 01:54:37.000 262 33473.32 553.26 2285.40 30.89 2014-09-19 01:54:38.000 262 33473.45 553.30 2285.26 30.89 2014-09-19 01:54:39.000 262 33473.37 553.28 2285.45 30.89 2014-09-19 01:54:40.000 262 33473.32 553.27 2285.43 30.89 2014-09-19 01:54:41.000 262 33473.44 553.25 2285.33 30.88 2014-09-19 01:54:42.000 262 33473.60 553.25 2285.37 30.89 2014-09-19 01:54:43.000 262 33473.51 553.26 2285.31 30.89 2014-09-19 01:54:43.000 262 33473.49 553.24 2285.26 30.89 2014-09-19 01:54:45.000 262 33473.52 553.24 2285.36 30.89 2014-09-19 01:54:46.000 262 33473.43 553.20 2285.33 30.89 2014-09-19 01:54:47.000 262 33473.58 553.22 2285.33 30.89 2014-09-19 01:54:48.000 262 33473.45 553.20 2285.26 30.89 2014-09-19 01:54:49.000 262 33473.52 553.25 2285.34 30.89 2014-09-19 01:54:50.000 262 33473.55 553.19 2285.30 30.89 2014-09-19 01:54:51.000 262 33473.68 553.17 2285.31 30.89 2014-09-19 01:54:52.000 262 33473.66 553.16 2285.34 30.89 2014-09-19 01:54:53.000 262 33473.63 553.16 2285.26 30.89 2014-09-19 01:54:54.000 262 33473.68 553.13 2285.33 30.89 2014-09-19 01:54:55.000 262 33473.68 553.18 2285.21 30.89 2014-09-19 01:54:56.000 262 33473.76 553.12 2285.24 30.89 2014-09-19 01:54:57.000 262 33473.70 553.12 2285.31 30.89 2014-09-19 01:54:58.000 262 33473.71 553.11 2285.24 30.89 2014-09-19 01:54:59.000 262 33473.77 553.17 2285.26 30.89 2014-09-19 01:55:00.000 262 33473.78 553.11 2285.21 30.89 2014-09-19 01:55:01.000 262 33473.76 553.09 2285.21 30.89 2014-09-19 01:55:02.000 262 33473.91 553.12 2285.27 30.88 2014-09-19 01:55:03.000 262 33473.80 553.09 2285.16 30.89 2014-09-19 01:55:04.000 262 33473.81 553.07 2285.14 30.89 2014-09-19 01:55:05.000 262 33473.79 553.09 2285.22 30.89 2014-09-19 01:55:06.000 262 33473.77 553.07 2285.17 30.89 2014-09-19 01:55:07.000 262 33473.74 553.10 2285.20 30.88 2014-09-19 01:55:08.000 262 33473.80 553.09 2285.19 30.89 2014-09-19 01:55:09.000 262 33473.88 553.09 2285.18 30.88 2014-09-19 01:55:10.000 262 33473.86 553.06 2285.15 30.88 2014-09-19 01:55:11.000 262 33473.90 553.09 2285.08 30.88 2014-09-19 01:55:12.000 262 33473.92 553.04 2285.20 30.88 2014-09-19 01:55:13.000 262 33473.86 553.08 2285.12 30.88 2014-09-19 01:55:14.000 262 33473.98 553.05 2285.13 30.89 2014-09-19 01:55:15.000 262 33473.92 553.08 2285.17 30.88 2014-09-19 01:55:16.000 262 33473.90 553.05 2285.21 30.88 2014-09-19 01:55:17.000 262 33473.95 553.05 2285.18 30.88 2014-09-19 01:55:18.000 262 33474.00 553.02 2285.17 30.88 2014-09-19 01:55:19.000 262 33473.94 553.00 2285.14 30.88 2014-09-19 01:55:20.000 262 33473.93 553.02 2285.19 30.88 2014-09-19 01:55:21.000 262 33474.03 552.99 2285.14 30.88 2014-09-19 01:55:22.000 262 33473.94 552.98 2285.09 30.88 2014-09-19 01:55:23.000 262 33473.98 552.99 2285.14 30.88 2014-09-19 01:55:24.000 262 33474.02 553.02 2285.11 30.88 2014-09-19 01:55:24.000 262 33473.95 552.97 2285.08 30.88 2014-09-19 01:55:26.000 262 33474.10 553.00 2285.08 30.88 2014-09-19 01:55:27.000 262 33474.10 552.92 2285.14 30.88 2014-09-19 01:55:28.000 262 33474.11 552.97 2285.11 30.88 2014-09-19 01:55:29.000 262 33474.05 552.92 2285.11 30.88 2014-09-19 01:55:30.000 262 33474.08 552.92 2285.08 30.88 2014-09-19 01:55:31.000 262 33474.02 552.92 2285.15 30.88 2014-09-19 01:55:32.000 262 33474.05 552.87 2285.13 30.88 2014-09-19 01:55:33.000 262 33474.09 552.90 2285.19 30.88 2014-09-19 01:55:34.000 262 33474.18 552.86 2285.07 30.88 2014-09-19 01:55:35.000 262 33474.15 552.91 2285.05 30.88 2014-09-19 01:55:36.000 262 33474.19 552.89 2285.05 30.88 2014-09-19 01:55:37.000 262 33474.26 552.91 2285.00 30.88 2014-09-19 01:55:37.000 262 33474.23 552.86 2284.99 30.89 2014-09-19 01:55:39.000 262 33474.21 552.91 2285.09 30.89 2014-09-19 01:55:40.000 262 33474.25 552.89 2285.11 30.88 2014-09-19 01:55:41.000 262 33474.32 552.91 2285.03 30.89 2014-09-19 01:55:42.000 262 33474.33 552.90 2285.07 30.89 2014-09-19 01:55:43.000 262 33474.29 552.87 2284.94 30.88 2014-09-19 01:55:44.000 262 33474.35 552.84 2285.05 30.88 2014-09-19 01:55:45.000 262 33474.29 552.86 2285.11 30.89 2014-09-19 01:55:46.000 262 33474.32 552.85 2284.99 30.88 2014-09-19 01:55:47.000 262 33474.35 552.86 2285.08 30.89 2014-09-19 01:55:48.000 262 33474.39 552.85 2285.00 30.89 2014-09-19 01:55:49.000 262 33474.39 552.84 2285.09 30.89 2014-09-19 01:55:50.000 262 33474.36 552.86 2284.95 30.88 2014-09-19 01:55:51.000 262 33474.49 552.84 2285.01 30.88 2014-09-19 01:55:52.000 262 33474.34 552.80 2284.99 30.88 2014-09-19 01:55:53.000 262 33474.40 552.84 2284.98 30.89 2014-09-19 01:55:54.000 262 33474.48 552.79 2285.03 30.88 2014-09-19 01:55:55.000 262 33474.39 552.81 2285.00 30.89 2014-09-19 01:55:56.000 262 33474.48 552.84 2284.99 30.88 2014-09-19 01:55:57.000 262 33474.51 552.82 2285.05 30.89 2014-09-19 01:55:58.000 262 33474.48 552.80 2285.02 30.89 2014-09-19 01:55:59.000 262 33474.44 552.81 2285.03 30.88 2014-09-19 01:56:00.000 262 33474.48 552.78 2285.03 30.89 2014-09-19 01:56:01.000 262 33474.38 552.80 2285.03 30.88 2014-09-19 01:56:02.000 262 33474.66 552.81 2284.99 30.89 2014-09-19 01:56:03.000 262 33474.46 552.77 2284.96 30.88 2014-09-19 01:56:04.000 262 33474.58 552.81 2284.95 30.88 2014-09-19 01:56:05.000 262 33474.66 552.75 2284.90 30.89 2014-09-19 01:56:06.000 262 33474.66 552.79 2284.96 30.89 2014-09-19 01:56:07.000 262 33474.63 552.80 2284.93 30.89 2014-09-19 01:56:08.000 262 33474.58 552.71 2284.95 30.89 2014-09-19 01:56:09.000 262 33474.63 552.74 2284.96 30.88 2014-09-19 01:56:10.000 262 33474.64 552.74 2284.89 30.88 2014-09-19 01:56:11.000 262 33474.67 552.72 2284.96 30.88 2014-09-19 01:56:12.000 262 33474.63 552.74 2285.03 30.89 2014-09-19 01:56:13.000 262 33474.57 552.77 2284.95 30.89 2014-09-19 01:56:14.000 262 33474.71 552.77 2284.97 30.88 2014-09-19 01:56:15.000 262 33474.70 552.76 2284.97 30.89 2014-09-19 01:56:16.000 262 33474.69 552.70 2284.92 30.88 2014-09-19 01:56:17.000 262 33474.75 552.72 2284.99 30.89 2014-09-19 01:56:18.000 262 33474.74 552.75 2284.93 30.88 2014-09-19 01:56:18.000 262 33474.80 552.75 2284.90 30.89 2014-09-19 01:56:20.000 262 33474.76 552.71 2284.82 30.88 2014-09-19 01:56:21.000 262 33474.79 552.70 2284.90 30.88 2014-09-19 01:56:22.000 262 33474.73 552.72 2284.91 30.88 2014-09-19 01:56:23.000 262 33474.86 552.70 2284.87 30.88 2014-09-19 01:56:24.000 262 33474.88 552.64 2285.00 30.88 2014-09-19 01:56:25.000 262 33474.88 552.70 2284.94 30.89 2014-09-19 01:56:26.000 262 33474.86 552.64 2284.93 30.89 2014-09-19 01:56:27.000 262 33474.87 552.60 2284.86 30.88 2014-09-19 01:56:28.000 262 33474.86 552.61 2284.91 30.89 2014-09-19 01:56:29.000 262 33474.88 552.62 2284.82 30.89 2014-09-19 01:56:30.000 262 33474.86 552.61 2284.87 30.89 2014-09-19 01:56:31.000 262 33475.01 552.61 2284.90 30.88 2014-09-19 01:56:31.000 262 33474.83 552.60 2284.84 30.88 2014-09-19 01:56:33.000 262 33474.95 552.65 2284.90 30.88 2014-09-19 01:56:34.000 262 33474.94 552.63 2284.91 30.88 2014-09-19 01:56:35.000 262 33475.05 552.59 2284.89 30.88 2014-09-19 01:56:36.000 262 33474.92 552.61 2284.86 30.88 2014-09-19 01:56:37.000 262 33474.98 552.57 2284.84 30.89 2014-09-19 01:56:38.000 262 33474.95 552.60 2284.87 30.88 2014-09-19 01:56:39.000 262 33475.04 552.57 2284.83 30.89 2014-09-19 01:56:40.000 262 33474.97 552.55 2284.83 30.88 2014-09-19 01:56:41.000 262 33474.97 552.55 2284.94 30.88 2014-09-19 01:56:42.000 262 33475.03 552.58 2284.90 30.88 2014-09-19 01:56:43.000 262 33475.04 552.61 2284.90 30.88 2014-09-19 01:56:44.000 262 33475.03 552.57 2284.88 30.89 2014-09-19 01:56:45.000 262 33475.07 552.57 2284.92 30.89 2014-09-19 01:56:46.000 262 33475.01 552.55 2284.93 30.88 2014-09-19 01:56:47.000 262 33475.02 552.57 2284.89 30.88 2014-09-19 01:56:48.000 262 33475.09 552.52 2284.90 30.89 2014-09-19 01:56:49.000 262 33474.99 552.52 2284.84 30.88 2014-09-19 01:56:50.000 262 33475.01 552.58 2284.84 30.89 2014-09-19 01:56:51.000 262 33475.16 552.49 2284.89 30.88 2014-09-19 01:56:52.000 262 33475.00 552.48 2284.81 30.88 2014-09-19 01:56:53.000 262 33475.11 552.56 2284.90 30.88 2014-09-19 01:56:54.000 262 33475.15 552.51 2284.86 30.88 2014-09-19 01:56:55.000 262 33475.16 552.55 2284.94 30.88 2014-09-19 01:56:56.000 262 33475.18 552.51 2284.94 30.88 2014-09-19 01:56:57.000 262 33475.08 552.50 2284.85 30.88 2014-09-19 01:56:58.000 262 33475.16 552.49 2284.82 30.88 2014-09-19 01:56:59.000 262 33475.09 552.44 2284.92 30.88 2014-09-19 01:57:00.000 262 33475.20 552.48 2284.92 30.88 2014-09-19 01:57:01.000 262 33475.16 552.46 2284.89 30.88 2014-09-19 01:57:02.000 262 33475.19 552.49 2284.82 30.88 2014-09-19 01:57:03.000 262 33475.25 552.45 2284.82 30.88 2014-09-19 01:57:04.000 262 33475.20 552.44 2284.87 30.88 2014-09-19 01:57:05.000 262 33475.22 552.47 2284.85 30.88 2014-09-19 01:57:06.000 262 33475.28 552.44 2284.92 30.88 2014-09-19 01:57:07.000 262 33475.29 552.44 2284.75 30.88 2014-09-19 01:57:08.000 262 33475.26 552.45 2284.84 30.88 2014-09-19 01:57:09.000 262 33475.32 552.44 2284.93 30.88 2014-09-19 01:57:10.000 262 33475.28 552.41 2284.91 30.88 2014-09-19 01:57:11.000 262 33475.34 552.42 2284.89 30.88 2014-09-19 01:57:12.000 262 33475.32 552.36 2284.89 30.88 2014-09-19 01:57:12.000 262 33475.35 552.36 2284.84 30.88 2014-09-19 01:57:14.000 262 33475.35 552.42 2284.87 30.88 2014-09-19 01:57:15.000 262 33475.33 552.40 2284.83 30.88 2014-09-19 01:57:16.000 262 33475.31 552.38 2284.86 30.88 2014-09-19 01:57:17.000 262 33475.36 552.38 2284.89 30.88 2014-09-19 01:57:18.000 262 33475.43 552.35 2284.86 30.88 2014-09-19 01:57:19.000 262 33475.44 552.37 2284.91 30.88 2014-09-19 01:57:20.000 262 33475.32 552.36 2284.85 30.88 2014-09-19 01:57:21.000 262 33475.41 552.31 2284.77 30.88 2014-09-19 01:57:22.000 262 33475.27 552.31 2284.85 30.88 2014-09-19 01:57:23.000 262 33475.39 552.31 2284.80 30.88 2014-09-19 01:57:24.000 262 33475.34 552.30 2284.90 30.88 2014-09-19 01:57:25.000 262 33475.45 552.31 2284.79 30.88 2014-09-19 01:57:25.000 262 33475.44 552.28 2284.87 30.88 2014-09-19 01:57:27.000 262 33475.41 552.27 2284.82 30.88 2014-09-19 01:57:28.000 262 33475.47 552.27 2284.80 30.88 2014-09-19 01:57:29.000 262 33475.48 552.30 2284.86 30.88 2014-09-19 01:57:30.000 262 33475.51 552.27 2284.90 30.88 2014-09-19 01:57:31.000 262 33475.38 552.32 2284.80 30.88 2014-09-19 01:57:32.000 262 33475.44 552.29 2284.79 30.88 2014-09-19 01:57:33.000 262 33475.50 552.27 2284.77 30.88 2014-09-19 01:57:34.000 262 33475.45 552.28 2284.79 30.88 2014-09-19 01:57:35.000 262 33475.53 552.27 2284.88 30.88 2014-09-19 01:57:36.000 262 33475.47 552.25 2284.88 30.88 2014-09-19 01:57:37.000 262 33475.54 552.25 2284.84 30.88 2014-09-19 01:57:38.000 262 33475.57 552.26 2284.89 30.88 2014-09-19 01:57:39.000 262 33475.54 552.25 2284.79 30.88 2014-09-19 01:57:40.000 262 33475.56 552.26 2284.78 30.88 2014-09-19 01:57:41.000 262 33475.59 552.27 2284.78 30.88 2014-09-19 01:57:42.000 262 33475.58 552.26 2284.78 30.88 2014-09-19 01:57:43.000 262 33475.61 552.26 2284.83 30.88 2014-09-19 01:57:44.000 262 33475.63 552.26 2284.86 30.88 2014-09-19 01:57:45.000 262 33475.65 552.29 2284.80 30.88 2014-09-19 01:57:46.000 262 33475.61 552.23 2284.84 30.88 2014-09-19 01:57:47.000 262 33475.62 552.21 2284.86 30.88 2014-09-19 01:57:48.000 262 33475.71 552.22 2284.74 30.88 2014-09-19 01:57:49.000 262 33475.62 552.28 2284.83 30.88 2014-09-19 01:57:50.000 262 33475.66 552.28 2284.78 30.88 2014-09-19 01:57:51.000 262 33475.83 552.22 2284.81 30.88 2014-09-19 01:57:52.000 262 33475.72 552.21 2284.77 30.88 2014-09-19 01:57:53.000 262 33475.72 552.26 2284.79 30.88 2014-09-19 01:57:54.000 262 33475.75 552.19 2284.87 30.88 2014-09-19 01:57:55.000 262 33475.65 552.19 2284.72 30.88 2014-09-19 01:57:56.000 262 33475.65 552.23 2284.83 30.88 2014-09-19 01:57:57.000 262 33475.82 552.19 2284.80 30.88 2014-09-19 01:57:58.000 262 33475.62 552.25 2284.84 30.88 2014-09-19 01:57:59.000 262 33475.72 552.18 2284.84 30.88 2014-09-19 01:58:00.000 262 33475.69 552.20 2284.79 30.88 2014-09-19 01:58:01.000 262 33475.81 552.20 2284.74 30.88 2014-09-19 01:58:02.000 262 33475.64 552.27 2284.79 30.88 2014-09-19 01:58:03.000 262 33475.70 552.24 2284.84 30.88 2014-09-19 01:58:04.000 262 33475.74 552.22 2284.84 30.88 2014-09-19 01:58:05.000 262 33475.78 552.21 2284.83 30.88 2014-09-19 01:58:06.000 262 33475.81 552.22 2284.87 30.88 2014-09-19 01:58:06.000 262 33475.79 552.24 2284.77 30.88 2014-09-19 01:58:08.000 262 33475.78 552.22 2284.78 30.88 2014-09-19 01:58:09.000 262 33475.83 552.18 2284.86 30.88 2014-09-19 01:58:10.000 262 33475.69 552.18 2284.80 30.88 2014-09-19 01:58:11.000 262 33475.84 552.17 2284.80 30.88 2014-09-19 01:58:12.000 262 33475.77 552.14 2284.80 30.88 2014-09-19 01:58:13.000 262 33475.74 552.18 2284.86 30.88 2014-09-19 01:58:14.000 262 33475.81 552.21 2284.80 30.88 2014-09-19 01:58:15.000 262 33475.77 552.16 2284.85 30.88 2014-09-19 01:58:16.000 262 33475.85 552.18 2284.83 30.88 2014-09-19 01:58:17.000 262 33475.91 552.10 2284.86 30.88 2014-09-19 01:58:18.000 262 33475.88 552.14 2284.89 30.88 2014-09-19 01:58:19.000 262 33475.91 552.18 2284.83 30.88 2014-09-19 01:58:19.000 262 33475.75 552.16 2284.75 30.88 2014-09-19 01:58:21.000 262 33475.97 552.14 2284.83 30.88 2014-09-19 01:58:22.000 262 33475.89 552.12 2284.80 30.88 2014-09-19 01:58:23.000 262 33475.95 552.17 2284.87 30.88 2014-09-19 01:58:24.000 262 33475.85 552.12 2284.86 30.88 2014-09-19 01:58:25.000 262 33475.94 552.14 2284.93 30.88 2014-09-19 01:58:26.000 262 33475.91 552.15 2284.84 30.88 2014-09-19 01:58:27.000 262 33475.96 552.15 2284.87 30.88 2014-09-19 01:58:28.000 262 33475.96 552.13 2284.86 30.88 2014-09-19 01:58:29.000 262 33475.91 552.15 2284.78 30.88 2014-09-19 01:58:30.000 262 33475.97 552.14 2284.84 30.88 2014-09-19 01:58:31.000 262 33475.96 552.13 2284.81 30.88 2014-09-19 01:58:32.000 262 33475.87 552.15 2284.86 30.88 2014-09-19 01:58:33.000 262 33475.94 552.13 2284.78 30.88 2014-09-19 01:58:34.000 262 33475.91 552.10 2284.74 30.88 2014-09-19 01:58:35.000 262 33475.93 552.12 2284.88 30.88 2014-09-19 01:58:36.000 262 33475.99 552.15 2284.92 30.88 2014-09-19 01:58:37.000 262 33475.88 552.13 2284.84 30.88 2014-09-19 01:58:38.000 262 33475.87 552.12 2284.85 30.88 2014-09-19 01:58:39.000 262 33475.99 552.16 2284.81 30.88 2014-09-19 01:58:40.000 262 33475.94 552.18 2284.86 30.88 2014-09-19 01:58:41.000 262 33475.96 552.12 2284.89 30.88 2014-09-19 01:58:42.000 262 33475.89 552.15 2284.77 30.88 2014-09-19 01:58:43.000 262 33475.91 552.13 2284.83 30.88 2014-09-19 01:58:44.000 262 33475.84 552.13 2284.89 30.88 2014-09-19 01:58:45.000 262 33475.91 552.15 2284.91 30.88 2014-09-19 01:58:46.000 262 33475.84 552.15 2284.92 30.88 2014-09-19 01:58:47.000 262 33475.84 552.20 2284.91 30.88 2014-09-19 01:58:48.000 262 33475.82 552.17 2284.85 30.88 2014-09-19 01:58:49.000 262 33475.76 552.17 2284.97 30.88 2014-09-19 01:58:50.000 262 33475.82 552.19 2284.99 30.88 2014-09-19 01:58:51.000 262 33475.92 552.21 2284.89 30.88 2014-09-19 01:58:52.000 262 33475.86 552.18 2284.91 30.88 2014-09-19 01:58:53.000 262 33475.89 552.22 2284.97 30.88 2014-09-19 01:58:54.000 262 33475.82 552.18 2284.98 30.88 2014-09-19 01:58:55.000 262 33475.80 552.20 2284.99 30.88 2014-09-19 01:58:56.000 262 33475.91 552.18 2284.96 30.88 2014-09-19 01:58:57.000 262 33475.76 552.15 2284.89 30.88 2014-09-19 01:58:58.000 262 33475.84 552.14 2284.89 30.88 2014-09-19 01:58:59.000 262 33475.89 552.18 2284.94 30.88 2014-09-19 01:59:00.000 262 33475.90 552.18 2284.93 30.88 2014-09-19 01:59:00.000 262 33475.88 552.21 2284.97 30.88 2014-09-19 01:59:02.000 262 33475.78 552.16 2284.92 30.88 2014-09-19 01:59:03.000 262 33475.93 552.22 2284.99 30.88 2014-09-19 01:59:04.000 262 33475.91 552.20 2284.89 30.88 2014-09-19 01:59:05.000 262 33475.96 552.18 2285.05 30.88 2014-09-19 01:59:06.000 262 33475.85 552.16 2285.01 30.88 2014-09-19 01:59:07.000 262 33475.84 552.15 2284.94 30.88 2014-09-19 01:59:08.000 262 33475.84 552.17 2284.89 30.88 2014-09-19 01:59:09.000 262 33475.89 552.20 2285.04 30.88 2014-09-19 01:59:10.000 262 33475.87 552.15 2284.92 30.88 2014-09-19 01:59:11.000 262 33475.87 552.11 2284.93 30.88 2014-09-19 01:59:12.000 262 33475.87 552.13 2284.97 30.88 2014-09-19 01:59:13.000 262 33475.81 552.17 2285.03 30.88 2014-09-19 01:59:13.000 262 33475.92 552.14 2285.05 30.88 2014-09-19 01:59:15.000 262 33475.85 552.12 2285.01 30.88 2014-09-19 01:59:16.000 262 33475.78 552.12 2285.00 30.88 2014-09-19 01:59:17.000 262 33475.88 552.11 2284.97 30.88 2014-09-19 01:59:18.000 262 33475.88 552.10 2285.01 30.88 2014-09-19 01:59:19.000 262 33475.89 552.14 2285.04 30.88 2014-09-19 01:59:20.000 262 33475.95 552.07 2285.05 30.88 2014-09-19 01:59:21.000 262 33475.89 552.13 2285.00 30.88 2014-09-19 01:59:22.000 262 33475.91 552.13 2284.99 30.88 2014-09-19 01:59:23.000 262 33475.99 552.11 2285.00 30.88 2014-09-19 01:59:24.000 262 33475.87 552.11 2284.96 30.88 2014-09-19 01:59:25.000 262 33475.96 552.12 2285.08 30.88 2014-09-19 01:59:26.000 262 33475.96 552.12 2285.02 30.88 2014-09-19 01:59:27.000 262 33475.99 552.13 2285.01 30.88 2014-09-19 01:59:28.000 262 33475.95 552.10 2284.98 30.88 2014-09-19 01:59:29.000 262 33475.96 552.13 2284.99 30.88 2014-09-19 01:59:30.000 262 33475.92 552.14 2285.05 30.88 2014-09-19 01:59:31.000 262 33476.04 552.13 2285.02 30.88 2014-09-19 01:59:32.000 262 33476.00 552.09 2285.08 30.88 2014-09-19 01:59:33.000 262 33476.09 552.11 2285.06 30.88 2014-09-19 01:59:34.000 262 33476.00 552.13 2284.97 30.88 2014-09-19 01:59:35.000 262 33476.09 552.10 2285.03 30.88 2014-09-19 01:59:36.000 262 33476.07 552.14 2285.08 30.88 2014-09-19 01:59:37.000 262 33476.09 552.15 2285.00 30.88 2014-09-19 01:59:38.000 262 33476.09 552.10 2285.09 30.88 2014-09-19 01:59:39.000 262 33476.04 552.14 2285.03 30.88 2014-09-19 01:59:40.000 262 33476.08 552.09 2285.05 30.88 2014-09-19 01:59:41.000 262 33476.03 552.12 2285.08 30.88 2014-09-19 01:59:42.000 262 33476.07 552.12 2285.03 30.88 2014-09-19 01:59:43.000 262 33476.00 552.09 2285.00 30.88 2014-09-19 01:59:44.000 262 33476.01 552.12 2285.02 30.88 2014-09-19 01:59:45.000 262 33476.22 552.10 2285.06 30.88 2014-09-19 01:59:46.000 262 33476.03 552.11 2285.03 30.88 2014-09-19 01:59:47.000 262 33476.10 552.15 2285.03 30.88 2014-09-19 01:59:48.000 262 33476.12 552.12 2284.89 30.88 2014-09-19 01:59:49.000 262 33476.00 552.12 2285.08 30.88 2014-09-19 01:59:50.000 262 33476.04 552.17 2285.06 30.88 2014-09-19 01:59:51.000 262 33476.06 552.12 2284.99 30.88 2014-09-19 01:59:52.000 262 33476.06 552.12 2285.03 30.88 2014-09-19 01:59:53.000 262 33476.10 552.19 2285.08 30.88 2014-09-19 01:59:54.000 262 33476.12 552.19 2285.00 30.88 2014-09-19 01:59:54.000 262 33476.05 552.10 2285.00 30.88 2014-09-19 01:59:56.000 262 33476.12 552.21 2285.01 30.88 2014-09-19 01:59:57.000 262 33476.12 552.17 2285.13 30.88 2014-09-19 01:59:58.000 262 33476.06 552.16 2285.09 30.88 2014-09-19 01:59:59.000 262 33476.04 552.20 2285.09 30.88 2014-09-19 02:00:00.000 262 33476.06 552.19 2285.05 30.88 2014-09-19 02:00:01.000 262 33475.97 552.17 2285.09 30.88 2014-09-19 02:00:02.000 262 33476.03 552.22 2285.05 30.88 2014-09-19 02:00:03.000 262 33475.91 552.18 2285.12 30.88 2014-09-19 02:00:04.000 262 33475.96 552.20 2285.05 30.88 2014-09-19 02:00:05.000 262 33475.96 552.20 2285.07 30.88 2014-09-19 02:00:06.000 262 33475.98 552.22 2285.12 30.88 2014-09-19 02:00:07.000 262 33475.89 552.18 2285.10 30.88 2014-09-19 02:00:07.000 262 33475.96 552.23 2285.07 30.88 2014-09-19 02:00:09.000 262 33475.88 552.22 2285.10 30.88 2014-09-19 02:00:10.000 262 33475.83 552.21 2285.09 30.88 2014-09-19 02:00:11.000 262 33475.94 552.24 2285.17 30.88 2014-09-19 02:00:12.000 262 33475.96 552.20 2285.19 30.88 2014-09-19 02:00:13.000 262 33475.75 552.21 2285.12 30.88 2014-09-19 02:00:14.000 262 33475.89 552.23 2285.19 30.88 2014-09-19 02:00:15.000 262 33475.78 552.22 2285.21 30.88 2014-09-19 02:00:16.000 262 33475.82 552.22 2285.16 30.88 2014-09-19 02:00:17.000 262 33475.82 552.20 2285.20 30.88 2014-09-19 02:00:18.000 262 33475.92 552.24 2285.25 30.88 2014-09-19 02:00:19.000 262 33475.86 552.22 2285.11 30.88 2014-09-19 02:00:20.000 262 33475.87 552.24 2285.12 30.88 2014-09-19 02:00:21.000 262 33475.84 552.23 2285.18 30.88 2014-09-19 02:00:22.000 262 33475.81 552.22 2285.20 30.88 2014-09-19 02:00:23.000 262 33475.85 552.28 2285.28 30.88 2014-09-19 02:00:24.000 262 33475.82 552.26 2285.21 30.88 2014-09-19 02:00:25.000 262 33475.75 552.26 2285.16 30.88 2014-09-19 02:00:26.000 262 33475.78 552.23 2285.14 30.88 2014-09-19 02:00:27.000 262 33475.85 552.26 2285.26 30.88 2014-09-19 02:00:28.000 262 33475.81 552.22 2285.26 30.88 2014-09-19 02:00:29.000 262 33475.88 552.27 2285.29 30.88 2014-09-19 02:00:30.000 262 33475.75 552.28 2285.23 30.88 2014-09-19 02:00:31.000 262 33475.79 552.27 2285.24 30.88 2014-09-19 02:00:32.000 262 33475.84 552.28 2285.32 30.88 2014-09-19 02:00:33.000 262 33475.91 552.29 2285.28 30.88 2014-09-19 02:00:34.000 262 33475.82 552.27 2285.27 30.88 2014-09-19 02:00:35.000 262 33475.79 552.28 2285.23 30.88 2014-09-19 02:00:36.000 262 33475.75 552.25 2285.24 30.88 2014-09-19 02:00:37.000 262 33475.83 552.25 2285.31 30.88 2014-09-19 02:00:38.000 262 33475.74 552.22 2285.30 30.88 2014-09-19 02:00:39.000 262 33475.82 552.25 2285.28 30.88 2014-09-19 02:00:40.000 262 33475.81 552.23 2285.33 30.88 2014-09-19 02:00:41.000 262 33475.78 552.23 2285.29 30.88 2014-09-19 02:00:42.000 262 33475.80 552.26 2285.18 30.88 2014-09-19 02:00:43.000 262 33475.69 552.25 2285.21 30.88 2014-09-19 02:00:44.000 262 33475.81 552.29 2285.29 30.88 2014-09-19 02:00:45.000 262 33475.68 552.32 2285.28 30.88 2014-09-19 02:00:46.000 262 33475.62 552.31 2285.21 30.88 2014-09-19 02:00:47.000 262 33475.68 552.33 2285.32 30.88 2014-09-19 02:00:48.000 262 33475.70 552.28 2285.32 30.88 2014-09-19 02:00:48.000 262 33475.77 552.29 2285.27 30.88 2014-09-19 02:00:50.000 262 33475.64 552.33 2285.34 30.88 2014-09-19 02:00:51.000 262 33475.64 552.31 2285.39 30.88 2014-09-19 02:00:52.000 262 33475.78 552.29 2285.34 30.88 2014-09-19 02:00:53.000 262 33475.63 552.30 2285.37 30.88 2014-09-19 02:00:54.000 262 33475.63 552.38 2285.38 30.88 2014-09-19 02:00:55.000 262 33475.64 552.34 2285.43 30.88 2014-09-19 02:00:56.000 262 33475.57 552.37 2285.35 30.88 2014-09-19 02:00:57.000 262 33475.63 552.36 2285.28 30.88 2014-09-19 02:00:58.000 262 33475.59 552.34 2285.38 30.88 2014-09-19 02:00:59.000 262 33475.63 552.35 2285.39 30.88 2014-09-19 02:01:00.000 262 33475.60 552.36 2285.37 30.88 2014-09-19 02:01:01.000 262 33475.49 552.37 2285.41 30.88 2014-09-19 02:01:01.000 262 33475.58 552.38 2285.31 30.88 2014-09-19 02:01:03.000 262 33475.64 552.37 2285.43 30.88 2014-09-19 02:01:04.000 262 33475.58 552.40 2285.41 30.88 2014-09-19 02:01:05.000 262 33475.61 552.38 2285.39 30.88 2014-09-19 02:01:06.000 262 33475.60 552.36 2285.43 30.88 2014-09-19 02:01:07.000 262 33475.55 552.39 2285.39 30.88 2014-09-19 02:01:08.000 262 33475.62 552.40 2285.36 30.88 2014-09-19 02:01:09.000 262 33475.63 552.40 2285.49 30.88 2014-09-19 02:01:10.000 262 33475.69 552.41 2285.47 30.88 2014-09-19 02:01:11.000 262 33475.61 552.41 2285.51 30.88 2014-09-19 02:01:12.000 262 33475.58 552.43 2285.36 30.88 2014-09-19 02:01:13.000 262 33475.56 552.39 2285.38 30.88 2014-09-19 02:01:14.000 262 33475.66 552.38 2285.43 30.88 2014-09-19 02:01:15.000 262 33475.56 552.40 2285.45 30.88 2014-09-19 02:01:16.000 262 33475.61 552.42 2285.45 30.88 2014-09-19 02:01:17.000 262 33475.60 552.38 2285.38 30.88 2014-09-19 02:01:18.000 262 33475.58 552.37 2285.40 30.88 2014-09-19 02:01:19.000 262 33475.62 552.40 2285.46 30.88 2014-09-19 02:01:20.000 262 33475.66 552.38 2285.32 30.88 2014-09-19 02:01:21.000 262 33475.54 552.40 2285.48 30.88 2014-09-19 02:01:22.000 262 33475.59 552.39 2285.47 30.88 2014-09-19 02:01:23.000 262 33475.61 552.39 2285.41 30.88 2014-09-19 02:01:24.000 262 33475.56 552.38 2285.52 30.88 2014-09-19 02:01:25.000 262 33475.53 552.41 2285.42 30.88 2014-09-19 02:01:26.000 262 33475.66 552.43 2285.31 30.88 2014-09-19 02:01:27.000 262 33475.63 552.42 2285.41 30.88 2014-09-19 02:01:28.000 262 33475.57 552.45 2285.47 30.88 2014-09-19 02:01:29.000 262 33475.57 552.41 2285.43 30.88 2014-09-19 02:01:30.000 262 33475.60 552.43 2285.48 30.88 2014-09-19 02:01:31.000 262 33475.44 552.40 2285.49 30.88 2014-09-19 02:01:32.000 262 33475.54 552.43 2285.41 30.88 2014-09-19 02:01:33.000 262 33475.54 552.42 2285.44 30.88 2014-09-19 02:01:34.000 262 33475.56 552.40 2285.50 30.88 2014-09-19 02:01:35.000 262 33475.50 552.42 2285.46 30.88 2014-09-19 02:01:36.000 262 33475.59 552.41 2285.47 30.88 2014-09-19 02:01:37.000 262 33475.57 552.42 2285.42 30.88 2014-09-19 02:01:38.000 262 33475.45 552.45 2285.49 30.88 2014-09-19 02:01:39.000 262 33475.53 552.47 2285.49 30.88 2014-09-19 02:01:40.000 262 33475.47 552.47 2285.49 30.88 2014-09-19 02:01:41.000 262 33475.51 552.45 2285.53 30.88 2014-09-19 02:01:42.000 262 33475.45 552.44 2285.49 30.88 2014-09-19 02:01:42.000 262 33475.47 552.47 2285.58 30.88 2014-09-19 02:01:44.000 262 33475.41 552.41 2285.54 30.88 2014-09-19 02:01:45.000 262 33475.43 552.47 2285.49 30.88 2014-09-19 02:01:46.000 262 33475.45 552.44 2285.51 30.88 2014-09-19 02:01:47.000 262 33475.36 552.48 2285.56 30.88 2014-09-19 02:01:48.000 262 33475.40 552.47 2285.55 30.88 2014-09-19 02:01:49.000 262 33475.38 552.46 2285.45 30.88 2014-09-19 02:01:50.000 262 33475.36 552.47 2285.49 30.88 2014-09-19 02:01:51.000 262 33475.42 552.49 2285.54 30.88 2014-09-19 02:01:52.000 262 33475.35 552.46 2285.52 30.88 2014-09-19 02:01:53.000 262 33475.41 552.49 2285.42 30.88 2014-09-19 02:01:54.000 262 33475.44 552.46 2285.51 30.88 2014-09-19 02:01:55.000 262 33475.38 552.49 2285.47 30.88 2014-09-19 02:01:55.000 262 33475.34 552.47 2285.51 30.88 2014-09-19 02:01:57.000 262 33475.40 552.46 2285.57 30.88 2014-09-19 02:01:58.000 262 33475.38 552.50 2285.59 30.88 2014-09-19 02:01:59.000 262 33475.43 552.49 2285.54 30.88 2014-09-19 02:02:00.000 262 33475.32 552.51 2285.56 30.88 2014-09-19 02:02:01.000 262 33475.45 552.47 2285.47 30.88 2014-09-19 02:02:02.000 262 33475.28 552.50 2285.51 30.88 2014-09-19 02:02:03.000 262 33475.40 552.50 2285.57 30.88 2014-09-19 02:02:04.000 262 33475.30 552.52 2285.61 30.88 2014-09-19 02:02:05.000 262 33475.31 552.51 2285.57 30.88 2014-09-19 02:02:06.000 262 33475.33 552.54 2285.58 30.88 2014-09-19 02:02:07.000 262 33475.29 552.50 2285.49 30.88 2014-09-19 02:02:08.000 262 33475.23 552.54 2285.55 30.88 2014-09-19 02:02:09.000 262 33475.19 552.51 2285.60 30.88 2014-09-19 02:02:10.000 262 33475.15 552.53 2285.55 30.88 2014-09-19 02:02:11.000 262 33475.17 552.54 2285.60 30.88 2014-09-19 02:02:12.000 262 33475.25 552.54 2285.64 30.88 2014-09-19 02:02:13.000 262 33475.24 552.52 2285.67 30.88 2014-09-19 02:02:14.000 262 33475.24 552.55 2285.55 30.88 2014-09-19 02:02:15.000 262 33475.22 552.59 2285.64 30.88 2014-09-19 02:02:16.000 262 33475.14 552.59 2285.61 30.88 2014-09-19 02:02:17.000 262 33475.20 552.61 2285.57 30.88 2014-09-19 02:02:18.000 262 33475.16 552.55 2285.61 30.88 2014-09-19 02:02:19.000 262 33475.28 552.55 2285.61 30.88 2014-09-19 02:02:20.000 262 33475.17 552.60 2285.59 30.88 2014-09-19 02:02:21.000 262 33475.23 552.57 2285.53 30.88 2014-09-19 02:02:22.000 262 33475.10 552.61 2285.57 30.88 2014-09-19 02:02:23.000 262 33475.16 552.61 2285.63 30.88 2014-09-19 02:02:24.000 262 33475.23 552.61 2285.61 30.88 2014-09-19 02:02:25.000 262 33475.16 552.57 2285.58 30.88 2014-09-19 02:02:26.000 262 33475.19 552.58 2285.67 30.88 2014-09-19 02:02:27.000 262 33475.16 552.58 2285.62 30.88 2014-09-19 02:02:28.000 262 33475.17 552.59 2285.62 30.88 2014-09-19 02:02:29.000 262 33475.14 552.59 2285.58 30.88 2014-09-19 02:02:30.000 262 33475.17 552.61 2285.67 30.88 2014-09-19 02:02:31.000 262 33475.08 552.63 2285.61 30.88 2014-09-19 02:02:32.000 262 33475.14 552.62 2285.68 30.88 2014-09-19 02:02:33.000 262 33475.13 552.60 2285.73 30.88 2014-09-19 02:02:34.000 262 33475.10 552.60 2285.73 30.88 2014-09-19 02:02:35.000 262 33475.10 552.64 2285.61 30.88 2014-09-19 02:02:36.000 262 33475.06 552.62 2285.68 30.88 2014-09-19 02:02:36.000 262 33475.06 552.58 2285.62 30.88 2014-09-19 02:02:38.000 262 33475.16 552.62 2285.60 30.88 2014-09-19 02:02:39.000 262 33475.16 552.64 2285.68 30.88 2014-09-19 02:02:40.000 262 33475.06 552.62 2285.74 30.88 2014-09-19 02:02:41.000 262 33475.13 552.61 2285.73 30.88 2014-09-19 02:02:42.000 262 33475.13 552.62 2285.64 30.88 2014-09-19 02:02:43.000 262 33475.08 552.64 2285.65 30.88 2014-09-19 02:02:44.000 262 33475.17 552.63 2285.62 30.88 2014-09-19 02:02:45.000 262 33475.13 552.66 2285.59 30.88 2014-09-19 02:02:46.000 262 33475.16 552.65 2285.62 30.88 2014-09-19 02:02:47.000 262 33475.23 552.56 2285.68 30.88 2014-09-19 02:02:48.000 262 33475.23 552.61 2285.62 30.88 2014-09-19 02:02:49.000 262 33475.25 552.59 2285.64 30.88 2014-09-19 02:02:49.000 262 33475.19 552.52 2285.64 30.88 2014-09-19 02:02:51.000 262 33475.22 552.57 2285.70 30.88 2014-09-19 02:02:52.000 262 33475.21 552.55 2285.61 30.88 2014-09-19 02:02:53.000 262 33475.17 552.56 2285.58 30.88 2014-09-19 02:02:54.000 262 33475.25 552.57 2285.57 30.88 2014-09-19 02:02:55.000 262 33475.13 552.58 2285.62 30.88 2014-09-19 02:02:56.000 262 33475.16 552.61 2285.66 30.88 2014-09-19 02:02:57.000 262 33475.23 552.55 2285.65 30.88 2014-09-19 02:02:58.000 262 33475.14 552.54 2285.67 30.88 2014-09-19 02:02:59.000 262 33475.16 552.53 2285.62 30.88 2014-09-19 02:03:00.000 262 33475.19 552.58 2285.67 30.88 2014-09-19 02:03:01.000 262 33475.25 552.61 2285.65 30.88 2014-09-19 02:03:02.000 262 33475.16 552.57 2285.55 30.88 2014-09-19 02:03:03.000 262 33475.10 552.54 2285.58 30.88 2014-09-19 02:03:04.000 262 33475.14 552.53 2285.63 30.88 2014-09-19 02:03:05.000 262 33475.10 552.57 2285.67 30.88 2014-09-19 02:03:06.000 262 33475.22 552.60 2285.58 30.88 2014-09-19 02:03:07.000 262 33475.20 552.57 2285.56 30.88 2014-09-19 02:03:08.000 262 33475.11 552.60 2285.59 30.88 2014-09-19 02:03:09.000 262 33475.12 552.57 2285.61 30.88 2014-09-19 02:03:10.000 262 33475.22 552.54 2285.58 30.88 2014-09-19 02:03:11.000 262 33475.17 552.57 2285.65 30.88 2014-09-19 02:03:12.000 262 33475.20 552.56 2285.70 30.88 2014-09-19 02:03:13.000 262 33475.15 552.57 2285.66 30.88 2014-09-19 02:03:14.000 262 33475.15 552.61 2285.61 30.88 2014-09-19 02:03:15.000 262 33475.20 552.61 2285.58 30.88 2014-09-19 02:03:16.000 262 33475.21 552.61 2285.70 30.88 2014-09-19 02:03:17.000 262 33475.13 552.58 2285.63 30.88 2014-09-19 02:03:18.000 262 33475.20 552.57 2285.63 30.88 2014-09-19 02:03:19.000 262 33475.25 552.57 2285.58 30.88 2014-09-19 02:03:20.000 262 33475.10 552.51 2285.57 30.88 2014-09-19 02:03:21.000 262 33475.30 552.60 2285.68 30.88 2014-09-19 02:03:22.000 262 33475.26 552.53 2285.64 30.88 2014-09-19 02:03:23.000 262 33475.25 552.58 2285.65 30.88 2014-09-19 02:03:24.000 262 33475.20 552.58 2285.63 30.88 2014-09-19 02:03:25.000 262 33475.17 552.61 2285.56 30.88 2014-09-19 02:03:26.000 262 33475.28 552.61 2285.64 30.88 2014-09-19 02:03:27.000 262 33475.13 552.59 2285.63 30.88 2014-09-19 02:03:28.000 262 33475.13 552.58 2285.59 30.88 2014-09-19 02:03:29.000 262 33475.12 552.60 2285.57 30.88 2014-09-19 02:03:30.000 262 33475.16 552.63 2285.63 30.88 2014-09-19 02:03:30.000 262 33475.15 552.58 2285.58 30.88 2014-09-19 02:03:32.000 262 33475.06 552.54 2285.65 30.88 2014-09-19 02:03:33.000 262 33475.12 552.60 2285.53 30.88 2014-09-19 02:03:34.000 262 33475.06 552.62 2285.64 30.88 2014-09-19 02:03:35.000 262 33475.17 552.64 2285.57 30.88 2014-09-19 02:03:36.000 262 33475.17 552.63 2285.59 30.88 2014-09-19 02:03:37.000 262 33475.14 552.58 2285.61 30.88 2014-09-19 02:03:38.000 262 33475.08 552.58 2285.55 30.88 2014-09-19 02:03:39.000 262 33475.13 552.60 2285.53 30.88 2014-09-19 02:03:40.000 262 33475.14 552.61 2285.57 30.88 2014-09-19 02:03:41.000 262 33475.22 552.64 2285.58 30.88 2014-09-19 02:03:42.000 262 33475.09 552.61 2285.65 30.88 2014-09-19 02:03:43.000 262 33475.16 552.59 2285.46 30.88 2014-09-19 02:03:43.000 262 33475.14 552.66 2285.68 30.88 2014-09-19 02:03:45.000 262 33475.17 552.60 2285.58 30.88 2014-09-19 02:03:46.000 262 33475.08 552.65 2285.64 30.88 2014-09-19 02:03:47.000 262 33475.16 552.61 2285.60 30.88 2014-09-19 02:03:48.000 262 33475.20 552.65 2285.57 30.88 2014-09-19 02:03:49.000 262 33475.20 552.63 2285.55 30.88 2014-09-19 02:03:50.000 262 33475.10 552.60 2285.54 30.88 2014-09-19 02:03:51.000 262 33475.22 552.64 2285.53 30.88 2014-09-19 02:03:52.000 262 33475.13 552.63 2285.58 30.88 2014-09-19 02:03:53.000 262 33475.22 552.63 2285.61 30.88 2014-09-19 02:03:54.000 262 33475.31 552.65 2285.58 30.88 2014-09-19 02:03:55.000 262 33475.31 552.65 2285.57 30.88 2014-09-19 02:03:56.000 262 33475.26 552.61 2285.61 30.88 2014-09-19 02:03:57.000 262 33475.11 552.66 2285.52 30.88 2014-09-19 02:03:58.000 262 33475.29 552.65 2285.54 30.88 2014-09-19 02:03:59.000 262 33475.17 552.64 2285.55 30.88 2014-09-19 02:04:00.000 262 33475.29 552.63 2285.49 30.88 2014-09-19 02:04:01.000 262 33475.20 552.64 2285.49 30.88 2014-09-19 02:04:02.000 262 33475.29 552.63 2285.49 30.88 2014-09-19 02:04:03.000 262 33475.28 552.69 2285.59 30.88 2014-09-19 02:04:04.000 262 33475.23 552.68 2285.57 30.88 2014-09-19 02:04:05.000 262 33475.17 552.67 2285.51 30.88 2014-09-19 02:04:06.000 262 33475.19 552.68 2285.51 30.88 2014-09-19 02:04:07.000 262 33475.25 552.68 2285.49 30.88 2014-09-19 02:04:08.000 262 33475.20 552.66 2285.57 30.88 2014-09-19 02:04:09.000 262 33475.21 552.71 2285.57 30.88 2014-09-19 02:04:10.000 262 33475.21 552.69 2285.56 30.88 2014-09-19 02:04:11.000 262 33475.25 552.67 2285.53 30.88 2014-09-19 02:04:12.000 262 33475.26 552.70 2285.54 30.88 2014-09-19 02:04:13.000 262 33475.24 552.70 2285.52 30.88 2014-09-19 02:04:14.000 262 33475.28 552.70 2285.55 30.88 2014-09-19 02:04:15.000 262 33475.26 552.72 2285.52 30.88 2014-09-19 02:04:16.000 262 33475.21 552.70 2285.51 30.88 2014-09-19 02:04:17.000 262 33475.22 552.70 2285.57 30.88 2014-09-19 02:04:18.000 262 33475.22 552.70 2285.58 30.88 2014-09-19 02:04:19.000 262 33475.29 552.66 2285.57 30.88 2014-09-19 02:04:20.000 262 33475.22 552.67 2285.60 30.88 2014-09-19 02:04:21.000 262 33475.26 552.72 2285.57 30.88 2014-09-19 02:04:22.000 262 33475.26 552.70 2285.61 30.88 2014-09-19 02:04:23.000 262 33475.25 552.70 2285.57 30.88 2014-09-19 02:04:24.000 262 33475.36 552.71 2285.56 30.88 2014-09-19 02:04:24.000 262 33475.35 552.72 2285.54 30.88 2014-09-19 02:04:26.000 262 33475.28 552.71 2285.59 30.88 2014-09-19 02:04:27.000 262 33475.26 552.72 2285.65 30.88 2014-09-19 02:04:28.000 262 33475.33 552.71 2285.58 30.88 2014-09-19 02:04:29.000 262 33475.30 552.69 2285.61 30.88 2014-09-19 02:04:30.000 262 33475.25 552.68 2285.59 30.88 2014-09-19 02:04:31.000 262 33475.34 552.70 2285.59 30.88 2014-09-19 02:04:32.000 262 33475.33 552.69 2285.57 30.88 2014-09-19 02:04:33.000 262 33475.32 552.68 2285.52 30.88 2014-09-19 02:04:34.000 262 33475.31 552.69 2285.51 30.88 2014-09-19 02:04:35.000 262 33475.33 552.72 2285.53 30.88 2014-09-19 02:04:36.000 262 33475.38 552.69 2285.53 30.88 2014-09-19 02:04:37.000 262 33475.42 552.64 2285.59 30.88 2014-09-19 02:04:37.000 262 33475.31 552.71 2285.59 30.88 2014-09-19 02:04:39.000 262 33475.44 552.75 2285.52 30.88 2014-09-19 02:04:40.000 262 33475.32 552.68 2285.63 30.88 2014-09-19 02:04:41.000 262 33475.35 552.69 2285.52 30.88 2014-09-19 02:04:42.000 262 33475.51 552.73 2285.57 30.88 2014-09-19 02:04:43.000 262 33475.44 552.67 2285.55 30.88 2014-09-19 02:04:44.000 262 33475.32 552.69 2285.52 30.88 2014-09-19 02:04:45.000 262 33475.47 552.66 2285.56 30.88 2014-09-19 02:04:46.000 262 33475.45 552.68 2285.46 30.88 2014-09-19 02:04:47.000 262 33475.38 552.69 2285.38 30.88 2014-09-19 02:04:48.000 262 33475.43 552.66 2285.52 30.88 2014-09-19 02:04:49.000 262 33475.44 552.66 2285.54 30.88 2014-09-19 02:04:50.000 262 33475.40 552.67 2285.55 30.88 2014-09-19 02:04:51.000 262 33475.35 552.69 2285.53 30.88 2014-09-19 02:04:52.000 262 33475.50 552.68 2285.58 30.88 2014-09-19 02:04:53.000 262 33475.46 552.72 2285.58 30.88 2014-09-19 02:04:54.000 262 33475.44 552.74 2285.48 30.88 2014-09-19 02:04:55.000 262 33475.42 552.70 2285.51 30.88 2014-09-19 02:04:56.000 262 33475.33 552.71 2285.47 30.88 2014-09-19 02:04:57.000 262 33475.45 552.73 2285.46 30.88 2014-09-19 02:04:58.000 262 33475.50 552.69 2285.48 30.88 2014-09-19 02:04:59.000 262 33475.32 552.68 2285.48 30.88 2014-09-19 02:05:00.000 262 33475.35 552.75 2285.52 30.88 2014-09-19 02:05:01.000 262 33475.47 552.73 2285.53 30.88 2014-09-19 02:05:02.000 262 33475.39 552.70 2285.44 30.88 2014-09-19 02:05:03.000 262 33475.31 552.70 2285.58 30.88 2014-09-19 02:05:04.000 262 33475.56 552.66 2285.59 30.88 2014-09-19 02:05:05.000 262 33475.44 552.67 2285.52 30.88 2014-09-19 02:05:06.000 262 33475.38 552.75 2285.55 30.88 2014-09-19 02:05:07.000 262 33475.40 552.70 2285.54 30.88 2014-09-19 02:05:08.000 262 33475.36 552.70 2285.53 30.88 2014-09-19 02:05:09.000 262 33475.48 552.71 2285.45 30.88 2014-09-19 02:05:10.000 262 33475.44 552.66 2285.53 30.88 2014-09-19 02:05:11.000 262 33475.38 552.65 2285.52 30.88 2014-09-19 02:05:12.000 262 33475.57 552.70 2285.61 30.88 2014-09-19 02:05:13.000 262 33475.50 552.73 2285.53 30.88 2014-09-19 02:05:14.000 262 33475.51 552.69 2285.56 30.88 2014-09-19 02:05:15.000 262 33475.52 552.72 2285.45 30.88 2014-09-19 02:05:16.000 262 33475.52 552.70 2285.57 30.88 2014-09-19 02:05:17.000 262 33475.59 552.67 2285.51 30.88 2014-09-19 02:05:18.000 262 33475.57 552.70 2285.57 30.88 2014-09-19 02:05:18.000 262 33475.61 552.70 2285.59 30.88 2014-09-19 02:05:20.000 262 33475.59 552.66 2285.59 30.88 2014-09-19 02:05:21.000 262 33475.55 552.71 2285.46 30.88 2014-09-19 02:05:22.000 262 33475.64 552.70 2285.59 30.88 2014-09-19 02:05:23.000 262 33475.61 552.72 2285.52 30.88 2014-09-19 02:05:24.000 262 33475.63 552.72 2285.52 30.88 2014-09-19 02:05:25.000 262 33475.72 552.70 2285.51 30.88 2014-09-19 02:05:26.000 262 33475.71 552.73 2285.43 30.88 2014-09-19 02:05:27.000 262 33475.75 552.71 2285.51 30.88 2014-09-19 02:05:28.000 262 33475.70 552.70 2285.42 30.88 2014-09-19 02:05:29.000 262 33475.68 552.71 2285.45 30.88 2014-09-19 02:05:30.000 262 33475.84 552.72 2285.53 30.88 2014-09-19 02:05:31.000 262 33475.81 552.76 2285.52 30.88 2014-09-19 02:05:31.000 262 33475.76 552.73 2285.51 30.88 2014-09-19 02:05:33.000 262 33475.79 552.73 2285.49 30.88 2014-09-19 02:05:34.000 262 33475.78 552.68 2285.42 30.88 2014-09-19 02:05:35.000 262 33475.77 552.69 2285.41 30.88 2014-09-19 02:05:36.000 262 33475.82 552.73 2285.55 30.88 2014-09-19 02:05:37.000 262 33475.86 552.70 2285.46 30.88 2014-09-19 02:05:38.000 262 33475.87 552.70 2285.40 30.88 2014-09-19 02:05:39.000 262 33475.87 552.69 2285.50 30.88 2014-09-19 02:05:40.000 262 33476.00 552.67 2285.49 30.88 2014-09-19 02:05:41.000 262 33475.80 552.70 2285.46 30.88 2014-09-19 02:05:42.000 262 33475.90 552.75 2285.37 30.88 2014-09-19 02:05:43.000 262 33475.87 552.74 2285.42 30.88 2014-09-19 02:05:44.000 262 33475.95 552.68 2285.47 30.88 2014-09-19 02:05:45.000 262 33475.91 552.68 2285.32 30.88 2014-09-19 02:05:46.000 262 33475.88 552.74 2285.39 30.88 2014-09-19 02:05:47.000 262 33475.93 552.75 2285.34 30.88 2014-09-19 02:05:48.000 262 33475.97 552.75 2285.31 30.88 2014-09-19 02:05:49.000 262 33475.94 552.73 2285.44 30.88 2014-09-19 02:05:50.000 262 33476.01 552.75 2285.43 30.88 2014-09-19 02:05:51.000 262 33475.83 552.72 2285.43 30.88 2014-09-19 02:05:52.000 262 33475.99 552.75 2285.49 30.88 2014-09-19 02:05:53.000 262 33476.01 552.73 2285.39 30.88 2014-09-19 02:05:54.000 262 33476.07 552.73 2285.47 30.88 2014-09-19 02:05:55.000 262 33475.97 552.71 2285.51 30.88 2014-09-19 02:05:56.000 262 33476.03 552.73 2285.36 30.88 2014-09-19 02:05:57.000 262 33476.10 552.74 2285.45 30.88 2014-09-19 02:05:58.000 262 33475.93 552.75 2285.39 30.88 2014-09-19 02:05:59.000 262 33476.04 552.72 2285.40 30.88 2014-09-19 02:06:00.000 262 33476.10 552.78 2285.40 30.88 2014-09-19 02:06:01.000 262 33476.07 552.75 2285.37 30.88 2014-09-19 02:06:02.000 262 33476.05 552.76 2285.43 30.88 2014-09-19 02:06:03.000 262 33476.15 552.79 2285.36 30.88 2014-09-19 02:06:04.000 262 33476.13 552.76 2285.37 30.88 2014-09-19 02:06:05.000 262 33476.06 552.75 2285.38 30.88 2014-09-19 02:06:06.000 262 33476.16 552.76 2285.45 30.88 2014-09-19 02:06:07.000 262 33476.16 552.77 2285.37 30.88 2014-09-19 02:06:08.000 262 33476.16 552.76 2285.44 30.88 2014-09-19 02:06:09.000 262 33476.05 552.76 2285.39 30.88 2014-09-19 02:06:10.000 262 33476.24 552.77 2285.45 30.88 2014-09-19 02:06:11.000 262 33476.13 552.77 2285.44 30.88 2014-09-19 02:06:12.000 262 33476.21 552.76 2285.45 30.88 2014-09-19 02:06:12.000 262 33476.19 552.75 2285.40 30.88 2014-09-19 02:06:14.000 262 33476.22 552.76 2285.40 30.88 2014-09-19 02:06:15.000 262 33476.23 552.74 2285.49 30.88 2014-09-19 02:06:16.000 262 33476.18 552.74 2285.45 30.88 2014-09-19 02:06:17.000 262 33476.27 552.75 2285.44 30.88 2014-09-19 02:06:18.000 262 33476.26 552.74 2285.36 30.88 2014-09-19 02:06:19.000 262 33476.30 552.77 2285.38 30.88 2014-09-19 02:06:20.000 262 33476.27 552.79 2285.45 30.88 2014-09-19 02:06:21.000 262 33476.26 552.80 2285.42 30.88 2014-09-19 02:06:22.000 262 33476.22 552.76 2285.45 30.88 2014-09-19 02:06:23.000 262 33476.16 552.74 2285.49 30.88 2014-09-19 02:06:24.000 262 33476.28 552.72 2285.39 30.88 2014-09-19 02:06:25.000 262 33476.26 552.76 2285.40 30.88 2014-09-19 02:06:25.000 262 33476.36 552.78 2285.43 30.88 2014-09-19 02:06:27.000 262 33476.28 552.76 2285.38 30.88 2014-09-19 02:06:28.000 262 33476.37 552.74 2285.42 30.88 2014-09-19 02:06:29.000 262 33476.25 552.75 2285.43 30.88 2014-09-19 02:06:30.000 262 33476.38 552.72 2285.43 30.88 2014-09-19 02:06:31.000 262 33476.42 552.77 2285.40 30.88 2014-09-19 02:06:32.000 262 33476.46 552.75 2285.48 30.88 2014-09-19 02:06:33.000 262 33476.32 552.75 2285.46 30.88 2014-09-19 02:06:34.000 262 33476.35 552.72 2285.46 30.88 2014-09-19 02:06:35.000 262 33476.35 552.72 2285.41 30.88 2014-09-19 02:06:36.000 262 33476.41 552.74 2285.42 30.88 2014-09-19 02:06:37.000 262 33476.41 552.80 2285.40 30.88 2014-09-19 02:06:38.000 262 33476.39 552.76 2285.36 30.88 2014-09-19 02:06:39.000 262 33476.41 552.76 2285.38 30.88 2014-09-19 02:06:40.000 262 33476.46 552.80 2285.43 30.88 2014-09-19 02:06:41.000 262 33476.41 552.79 2285.34 30.88 2014-09-19 02:06:42.000 262 33476.43 552.73 2285.38 30.88 2014-09-19 02:06:43.000 262 33476.47 552.78 2285.39 30.88 2014-09-19 02:06:44.000 262 33476.51 552.79 2285.44 30.88 2014-09-19 02:06:45.000 262 33476.47 552.74 2285.36 30.88 2014-09-19 02:06:46.000 262 33476.65 552.71 2285.45 30.88 2014-09-19 02:06:47.000 262 33476.50 552.72 2285.40 30.88 2014-09-19 02:06:48.000 262 33476.56 552.74 2285.45 30.88 2014-09-19 02:06:49.000 262 33476.58 552.68 2285.37 30.88 2014-09-19 02:06:50.000 262 33476.58 552.69 2285.35 30.88 2014-09-19 02:06:51.000 262 33476.63 552.74 2285.42 30.88 2014-09-19 02:06:52.000 262 33476.63 552.72 2285.27 30.88 2014-09-19 02:06:53.000 262 33476.67 552.72 2285.28 30.88 2014-09-19 02:06:54.000 262 33476.62 552.72 2285.37 30.88 2014-09-19 02:06:55.000 262 33476.63 552.72 2285.41 30.88 2014-09-19 02:06:56.000 262 33476.63 552.73 2285.40 30.88 2014-09-19 02:06:57.000 262 33476.65 552.73 2285.34 30.88 2014-09-19 02:06:58.000 262 33476.77 552.75 2285.43 30.88 2014-09-19 02:06:59.000 262 33476.69 552.70 2285.39 30.88 2014-09-19 02:07:00.000 262 33476.73 552.69 2285.36 30.88 2014-09-19 02:07:01.000 262 33476.75 552.74 2285.40 30.88 2014-09-19 02:07:02.000 262 33476.74 552.75 2285.34 30.88 2014-09-19 02:07:03.000 262 33476.80 552.74 2285.36 30.88 2014-09-19 02:07:04.000 262 33476.75 552.74 2285.39 30.88 2014-09-19 02:07:05.000 262 33476.70 552.73 2285.37 30.88 2014-09-19 02:07:06.000 262 33476.75 552.75 2285.31 30.88 2014-09-19 02:07:06.000 262 33476.81 552.72 2285.37 30.88 2014-09-19 02:07:08.000 262 33476.84 552.75 2285.32 30.88 2014-09-19 02:07:09.000 262 33476.72 552.73 2285.29 30.88 2014-09-19 02:07:10.000 262 33476.87 552.74 2285.44 30.88 2014-09-19 02:07:11.000 262 33476.75 552.72 2285.36 30.88 2014-09-19 02:07:12.000 262 33476.78 552.70 2285.40 30.88 2014-09-19 02:07:13.000 262 33476.89 552.70 2285.36 30.88 2014-09-19 02:07:14.000 262 33476.81 552.68 2285.39 30.88 2014-09-19 02:07:15.000 262 33476.86 552.71 2285.30 30.88 2014-09-19 02:07:16.000 262 33476.84 552.67 2285.33 30.88 2014-09-19 02:07:17.000 262 33476.84 552.67 2285.34 30.88 2014-09-19 02:07:18.000 262 33476.89 552.68 2285.31 30.88 2014-09-19 02:07:19.000 262 33476.94 552.65 2285.31 30.88 2014-09-19 02:07:19.000 262 33476.96 552.69 2285.34 30.88 2014-09-19 02:07:21.000 262 33476.99 552.66 2285.30 30.88 2014-09-19 02:07:22.000 262 33476.91 552.68 2285.33 30.88 2014-09-19 02:07:23.000 262 33476.93 552.67 2285.33 30.88 2014-09-19 02:07:24.000 262 33476.99 552.66 2285.37 30.88 2014-09-19 02:07:25.000 262 33476.92 552.67 2285.32 30.88 2014-09-19 02:07:26.000 262 33476.95 552.62 2285.32 30.88 2014-09-19 02:07:27.000 262 33476.94 552.66 2285.37 30.88 2014-09-19 02:07:28.000 262 33477.15 552.60 2285.33 30.88 2014-09-19 02:07:29.000 262 33476.99 552.59 2285.34 30.88 2014-09-19 02:07:30.000 262 33477.05 552.61 2285.33 30.88 2014-09-19 02:07:31.000 262 33477.05 552.58 2285.30 30.88 2014-09-19 02:07:32.000 262 33477.12 552.63 2285.31 30.88 2014-09-19 02:07:33.000 262 33477.11 552.58 2285.24 30.88 2014-09-19 02:07:34.000 262 33477.15 552.61 2285.21 30.88 2014-09-19 02:07:35.000 262 33477.06 552.57 2285.24 30.88 2014-09-19 02:07:36.000 262 33477.09 552.52 2285.25 30.88 2014-09-19 02:07:37.000 262 33477.11 552.55 2285.27 30.88 2014-09-19 02:07:38.000 262 33477.11 552.58 2285.27 30.88 2014-09-19 02:07:39.000 262 33477.19 552.58 2285.25 30.88 2014-09-19 02:07:40.000 262 33477.24 552.57 2285.33 30.88 2014-09-19 02:07:41.000 262 33477.16 552.57 2285.22 30.88 2014-09-19 02:07:42.000 262 33477.19 552.55 2285.26 30.88 2014-09-19 02:07:43.000 262 33477.22 552.54 2285.18 30.88 2014-09-19 02:07:44.000 262 33477.21 552.56 2285.22 30.88 2014-09-19 02:07:45.000 262 33477.27 552.58 2285.30 30.88 2014-09-19 02:07:46.000 262 33477.29 552.57 2285.25 30.88 2014-09-19 02:07:47.000 262 33477.21 552.55 2285.22 30.88 2014-09-19 02:07:48.000 262 33477.31 552.55 2285.19 30.88 2014-09-19 02:07:49.000 262 33477.36 552.53 2285.22 30.88 2014-09-19 02:07:50.000 262 33477.34 552.53 2285.16 30.88 2014-09-19 02:07:51.000 262 33477.37 552.51 2285.18 30.88 2014-09-19 02:07:52.000 262 33477.42 552.53 2285.24 30.88 2014-09-19 02:07:53.000 262 33477.37 552.51 2285.20 30.88 2014-09-19 02:07:54.000 262 33477.49 552.52 2285.23 30.88 2014-09-19 02:07:55.000 262 33477.44 552.50 2285.25 30.88 2014-09-19 02:07:56.000 262 33477.52 552.52 2285.21 30.88 2014-09-19 02:07:57.000 262 33477.52 552.50 2285.22 30.88 2014-09-19 02:07:58.000 262 33477.54 552.48 2285.18 30.88 2014-09-19 02:07:59.000 262 33477.57 552.48 2285.14 30.88 2014-09-19 02:08:00.000 262 33477.52 552.49 2285.24 30.88 2014-09-19 02:08:00.000 262 33477.53 552.48 2285.20 30.88 2014-09-19 02:08:02.000 262 33477.55 552.47 2285.18 30.88 2014-09-19 02:08:03.000 262 33477.58 552.47 2285.19 30.88 2014-09-19 02:08:04.000 262 33477.65 552.46 2285.15 30.88 2014-09-19 02:08:05.000 262 33477.56 552.43 2285.15 30.88 2014-09-19 02:08:06.000 262 33477.53 552.44 2285.20 30.88 2014-09-19 02:08:07.000 262 33477.68 552.42 2285.21 30.88 2014-09-19 02:08:08.000 262 33477.46 552.40 2285.18 30.88 2014-09-19 02:08:09.000 262 33477.72 552.39 2285.15 30.88 2014-09-19 02:08:10.000 262 33477.64 552.41 2285.15 30.88 2014-09-19 02:08:11.000 262 33477.64 552.38 2285.12 30.88 2014-09-19 02:08:12.000 262 33477.66 552.37 2285.15 30.88 2014-09-19 02:08:13.000 262 33477.77 552.36 2285.21 30.88 2014-09-19 02:08:13.000 262 33477.67 552.35 2285.05 30.88 2014-09-19 02:08:15.000 262 33477.72 552.35 2285.19 30.88 2014-09-19 02:08:16.000 262 33477.70 552.38 2285.12 30.88 2014-09-19 02:08:17.000 262 33477.74 552.36 2285.14 30.88 2014-09-19 02:08:18.000 262 33477.82 552.34 2285.05 30.88 2014-09-19 02:08:19.000 262 33477.80 552.31 2285.06 30.88 2014-09-19 02:08:20.000 262 33477.79 552.33 2285.05 30.88 2014-09-19 02:08:21.000 262 33477.80 552.34 2285.02 30.88 2014-09-19 02:08:22.000 262 33477.92 552.33 2285.06 30.88 2014-09-19 02:08:23.000 262 33477.84 552.27 2285.06 30.88 2014-09-19 02:08:24.000 262 33477.91 552.28 2285.09 30.88 2014-09-19 02:08:25.000 262 33477.95 552.26 2285.18 30.88 2014-09-19 02:08:26.000 262 33477.93 552.25 2285.12 30.88 2014-09-19 02:08:27.000 262 33477.87 552.26 2285.06 30.88 2014-09-19 02:08:28.000 262 33478.05 552.24 2285.08 30.88 2014-09-19 02:08:29.000 262 33477.97 552.25 2285.03 30.88 2014-09-19 02:08:30.000 262 33477.99 552.25 2285.14 30.88 2014-09-19 02:08:31.000 262 33478.09 552.23 2285.08 30.88 2014-09-19 02:08:32.000 262 33478.00 552.18 2285.06 30.88 2014-09-19 02:08:33.000 262 33478.07 552.20 2285.09 30.88 2014-09-19 02:08:34.000 262 33478.09 552.18 2285.05 30.88 2014-09-19 02:08:35.000 262 33478.05 552.19 2284.99 30.88 2014-09-19 02:08:36.000 262 33478.15 552.17 2285.07 30.88 2014-09-19 02:08:37.000 262 33478.10 552.14 2285.01 30.88 2014-09-19 02:08:38.000 262 33478.14 552.14 2285.07 30.88 2014-09-19 02:08:39.000 262 33478.17 552.15 2284.99 30.88 2014-09-19 02:08:40.000 262 33478.25 552.09 2285.09 30.88 2014-09-19 02:08:41.000 262 33478.26 552.09 2285.01 30.88 2014-09-19 02:08:42.000 262 33478.31 552.12 2285.11 30.88 2014-09-19 02:08:43.000 262 33478.36 552.09 2284.98 30.88 2014-09-19 02:08:44.000 262 33478.38 552.10 2284.99 30.88 2014-09-19 02:08:45.000 262 33478.37 552.04 2285.03 30.88 2014-09-19 02:08:46.000 262 33478.44 552.05 2284.93 30.88 2014-09-19 02:08:47.000 262 33478.32 552.03 2284.92 30.88 2014-09-19 02:08:48.000 262 33478.48 552.05 2284.93 30.88 2014-09-19 02:08:49.000 262 33478.54 552.01 2285.03 30.88 2014-09-19 02:08:50.000 262 33478.42 552.01 2285.05 30.88 2014-09-19 02:08:51.000 262 33478.54 551.99 2284.91 30.88 2014-09-19 02:08:52.000 262 33478.45 551.98 2285.05 30.88 2014-09-19 02:08:53.000 262 33478.48 551.98 2284.99 30.88 2014-09-19 02:08:54.000 262 33478.49 551.93 2284.95 30.88 2014-09-19 02:08:54.000 262 33478.54 551.96 2284.98 30.88 2014-09-19 02:08:56.000 262 33478.58 551.96 2285.00 30.88 2014-09-19 02:08:57.000 262 33478.49 551.95 2284.92 30.88 2014-09-19 02:08:58.000 262 33478.58 551.90 2284.86 30.88 2014-09-19 02:08:59.000 262 33478.64 551.84 2284.92 30.88 2014-09-19 02:09:00.000 262 33478.62 551.89 2284.86 30.88 2014-09-19 02:09:01.000 262 33478.62 551.92 2284.79 30.88 2014-09-19 02:09:02.000 262 33478.78 551.92 2284.83 30.88 2014-09-19 02:09:03.000 262 33478.70 551.88 2284.90 30.88 2014-09-19 02:09:04.000 262 33478.65 551.89 2284.84 30.88 2014-09-19 02:09:05.000 262 33478.62 551.87 2284.83 30.88 2014-09-19 02:09:06.000 262 33478.83 551.85 2284.93 30.88 2014-09-19 02:09:07.000 262 33478.74 551.84 2284.81 30.88 2014-09-19 02:09:07.000 262 33478.72 551.87 2284.87 30.88 2014-09-19 02:09:09.000 262 33478.78 551.84 2284.81 30.88 2014-09-19 02:09:10.000 262 33478.89 551.85 2284.87 30.88 2014-09-19 02:09:11.000 262 33478.92 551.82 2284.80 30.88 2014-09-19 02:09:12.000 262 33478.82 551.75 2284.84 30.88 2014-09-19 02:09:13.000 262 33478.85 551.79 2284.81 30.88 2014-09-19 02:09:14.000 262 33478.89 551.80 2284.84 30.88 2014-09-19 02:09:15.000 262 33478.95 551.80 2284.73 30.88 2014-09-19 02:09:16.000 262 33478.93 551.82 2284.80 30.88 2014-09-19 02:09:17.000 262 33478.96 551.81 2284.78 30.88 2014-09-19 02:09:18.000 262 33479.04 551.74 2284.86 30.88 2014-09-19 02:09:19.000 262 33479.07 551.75 2284.84 30.88 2014-09-19 02:09:20.000 262 33479.09 551.71 2284.77 30.88 2014-09-19 02:09:21.000 262 33479.10 551.68 2284.69 30.88 2014-09-19 02:09:22.000 262 33479.26 551.68 2284.74 30.88 2014-09-19 02:09:23.000 262 33479.21 551.65 2284.71 30.88 2014-09-19 02:09:24.000 262 33479.23 551.71 2284.74 30.88 2014-09-19 02:09:25.000 262 33479.23 551.65 2284.74 30.88 2014-09-19 02:09:26.000 262 33479.28 551.66 2284.69 30.88 2014-09-19 02:09:27.000 262 33479.36 551.68 2284.71 30.88 2014-09-19 02:09:28.000 262 33479.35 551.66 2284.71 30.88 2014-09-19 02:09:29.000 262 33479.33 551.66 2284.73 30.88 2014-09-19 02:09:30.000 262 33479.36 551.67 2284.74 30.88 2014-09-19 02:09:31.000 262 33479.43 551.66 2284.69 30.88 2014-09-19 02:09:32.000 262 33479.46 551.64 2284.69 30.88 2014-09-19 02:09:33.000 262 33479.48 551.67 2284.66 30.88 2014-09-19 02:09:34.000 262 33479.58 551.65 2284.75 30.88 2014-09-19 02:09:35.000 262 33479.54 551.64 2284.78 30.88 2014-09-19 02:09:36.000 262 33479.62 551.58 2284.72 30.88 2014-09-19 02:09:37.000 262 33479.64 551.65 2284.74 30.88 2014-09-19 02:09:38.000 262 33479.69 551.64 2284.62 30.88 2014-09-19 02:09:39.000 262 33479.70 551.60 2284.60 30.88 2014-09-19 02:09:40.000 262 33479.75 551.61 2284.59 30.88 2014-09-19 02:09:41.000 262 33479.81 551.61 2284.57 30.88 2014-09-19 02:09:42.000 262 33479.87 551.60 2284.75 30.88 2014-09-19 02:09:43.000 262 33479.81 551.62 2284.60 30.88 2014-09-19 02:09:44.000 262 33479.78 551.54 2284.64 30.88 2014-09-19 02:09:45.000 262 33479.82 551.58 2284.62 30.88 2014-09-19 02:09:46.000 262 33479.87 551.59 2284.61 30.88 2014-09-19 02:09:47.000 262 33479.90 551.56 2284.59 30.88 2014-09-19 02:09:48.000 262 33479.92 551.52 2284.61 30.88 2014-09-19 02:09:48.000 262 33479.95 551.51 2284.66 30.88 2014-09-19 02:09:50.000 262 33480.06 551.53 2284.67 30.88 2014-09-19 02:09:51.000 262 33480.07 551.53 2284.62 30.88 2014-09-19 02:09:52.000 262 33480.10 551.50 2284.58 30.88 2014-09-19 02:09:53.000 262 33480.09 551.48 2284.57 30.88 2014-09-19 02:09:54.000 262 33480.14 551.52 2284.69 30.88 2014-09-19 02:09:55.000 262 33480.15 551.49 2284.65 30.88 2014-09-19 02:09:56.000 262 33480.16 551.49 2284.50 30.88 2014-09-19 02:09:57.000 262 33480.16 551.50 2284.55 30.88 2014-09-19 02:09:58.000 262 33480.29 551.51 2284.54 30.88 2014-09-19 02:09:59.000 262 33480.31 551.49 2284.52 30.88 2014-09-19 02:10:00.000 262 33480.31 551.48 2284.58 30.88 2014-09-19 02:10:01.000 262 33480.31 551.48 2284.56 30.88 2014-09-19 02:10:01.000 262 33480.38 551.42 2284.49 30.88 2014-09-19 02:10:03.000 262 33480.42 551.46 2284.51 30.88 2014-09-19 02:10:04.000 262 33480.36 551.45 2284.51 30.88 2014-09-19 02:10:05.000 262 33480.43 551.46 2284.49 30.88 2014-09-19 02:10:06.000 262 33480.39 551.46 2284.50 30.88 2014-09-19 02:10:07.000 262 33480.51 551.42 2284.45 30.88 2014-09-19 02:10:08.000 262 33480.49 551.44 2284.47 30.88 2014-09-19 02:10:09.000 262 33480.62 551.46 2284.52 30.88 2014-09-19 02:10:10.000 262 33480.44 551.44 2284.57 30.88 2014-09-19 02:10:11.000 262 33480.51 551.40 2284.48 30.88 2014-09-19 02:10:12.000 262 33480.57 551.40 2284.50 30.88 2014-09-19 02:10:13.000 262 33480.60 551.42 2284.42 30.88 2014-09-19 02:10:14.000 262 33480.55 551.41 2284.47 30.88 2014-09-19 02:10:15.000 262 33480.57 551.43 2284.55 30.88 2014-09-19 02:10:16.000 262 33480.65 551.35 2284.46 30.88 2014-09-19 02:10:17.000 262 33480.64 551.34 2284.49 30.88 2014-09-19 02:10:18.000 262 33480.68 551.37 2284.47 30.88 2014-09-19 02:10:19.000 262 33480.65 551.37 2284.49 30.88 2014-09-19 02:10:20.000 262 33480.68 551.40 2284.48 30.88 2014-09-19 02:10:21.000 262 33480.75 551.38 2284.48 30.88 2014-09-19 02:10:22.000 262 33480.74 551.36 2284.40 30.88 2014-09-19 02:10:23.000 262 33480.74 551.35 2284.55 30.88 2014-09-19 02:10:24.000 262 33480.74 551.36 2284.46 30.88 2014-09-19 02:10:25.000 262 33480.73 551.37 2284.48 30.88 2014-09-19 02:10:26.000 262 33480.84 551.37 2284.47 30.88 2014-09-19 02:10:27.000 262 33480.69 551.38 2284.39 30.88 2014-09-19 02:10:28.000 262 33480.88 551.32 2284.48 30.88 2014-09-19 02:10:29.000 262 33480.79 551.33 2284.44 30.88 2014-09-19 02:10:30.000 262 33480.81 551.32 2284.41 30.88 2014-09-19 02:10:31.000 262 33480.83 551.35 2284.45 30.88 2014-09-19 02:10:32.000 262 33480.86 551.35 2284.46 30.88 2014-09-19 02:10:33.000 262 33480.84 551.30 2284.46 30.88 2014-09-19 02:10:34.000 262 33480.95 551.28 2284.46 30.88 2014-09-19 02:10:35.000 262 33480.81 551.27 2284.47 30.88 2014-09-19 02:10:36.000 262 33480.88 551.32 2284.47 30.88 2014-09-19 02:10:37.000 262 33480.85 551.29 2284.41 30.88 2014-09-19 02:10:38.000 262 33480.82 551.29 2284.40 30.88 2014-09-19 02:10:39.000 262 33480.95 551.28 2284.44 30.88 2014-09-19 02:10:40.000 262 33480.92 551.29 2284.44 30.88 2014-09-19 02:10:41.000 262 33480.90 551.33 2284.38 30.88 2014-09-19 02:10:42.000 262 33480.94 551.30 2284.38 30.88 2014-09-19 02:10:42.000 262 33480.94 551.27 2284.51 30.88 2014-09-19 02:10:44.000 262 33480.92 551.26 2284.42 30.88 2014-09-19 02:10:45.000 262 33480.78 551.23 2284.43 30.88 2014-09-19 02:10:46.000 262 33481.03 551.27 2284.52 30.88 2014-09-19 02:10:47.000 262 33480.98 551.26 2284.44 30.88 2014-09-19 02:10:48.000 262 33480.93 551.23 2284.46 30.88 2014-09-19 02:10:49.000 262 33481.05 551.23 2284.53 30.88 2014-09-19 02:10:50.000 262 33480.92 551.28 2284.42 30.88 2014-09-19 02:10:51.000 262 33481.05 551.23 2284.50 30.88 2014-09-19 02:10:52.000 262 33481.02 551.24 2284.53 30.88 2014-09-19 02:10:53.000 262 33481.00 551.23 2284.48 30.88 2014-09-19 02:10:54.000 262 33481.07 551.26 2284.60 30.88 2014-09-19 02:10:55.000 262 33481.03 551.28 2284.55 30.88 2014-09-19 02:10:55.000 262 33481.04 551.23 2284.41 30.88 2014-09-19 02:10:57.000 262 33481.07 551.23 2284.53 30.88 2014-09-19 02:10:58.000 262 33481.06 551.24 2284.55 30.88 2014-09-19 02:10:59.000 262 33481.03 551.24 2284.56 30.88 2014-09-19 02:11:00.000 262 33481.06 551.20 2284.53 30.88 2014-09-19 02:11:01.000 262 33481.14 551.23 2284.56 30.88 2014-09-19 02:11:02.000 262 33481.09 551.23 2284.61 30.88 2014-09-19 02:11:03.000 262 33481.06 551.25 2284.51 30.88 2014-09-19 02:11:04.000 262 33481.10 551.24 2284.52 30.88 2014-09-19 02:11:05.000 262 33481.13 551.19 2284.44 30.88 2014-09-19 02:11:06.000 262 33481.16 551.24 2284.46 30.88 2014-09-19 02:11:07.000 262 33481.12 551.21 2284.55 30.88 2014-09-19 02:11:08.000 262 33481.08 551.21 2284.53 30.88 2014-09-19 02:11:09.000 262 33481.20 551.17 2284.56 30.88 2014-09-19 02:11:10.000 262 33481.27 551.20 2284.57 30.88 2014-09-19 02:11:11.000 262 33481.19 551.18 2284.49 30.88 2014-09-19 02:11:12.000 262 33481.16 551.23 2284.57 30.88 2014-09-19 02:11:13.000 262 33481.22 551.22 2284.57 30.88 2014-09-19 02:11:14.000 262 33481.18 551.18 2284.50 30.88 2014-09-19 02:11:15.000 262 33481.24 551.20 2284.60 30.88 2014-09-19 02:11:16.000 262 33481.18 551.18 2284.57 30.88 2014-09-19 02:11:17.000 262 33481.14 551.19 2284.62 30.88 2014-09-19 02:11:18.000 262 33481.26 551.17 2284.59 30.88 2014-09-19 02:11:19.000 262 33481.21 551.16 2284.59 30.88 2014-09-19 02:11:20.000 262 33481.19 551.10 2284.61 30.88 2014-09-19 02:11:21.000 262 33481.26 551.13 2284.56 30.88 2014-09-19 02:11:22.000 262 33481.21 551.12 2284.61 30.88 2014-09-19 02:11:23.000 262 33481.22 551.08 2284.64 30.88 2014-09-19 02:11:24.000 262 33481.26 551.15 2284.57 30.88 2014-09-19 02:11:25.000 262 33481.29 551.11 2284.55 30.88 2014-09-19 02:11:26.000 262 33481.26 551.16 2284.59 30.88 2014-09-19 02:11:27.000 262 33481.27 551.15 2284.61 30.88 2014-09-19 02:11:28.000 262 33481.32 551.12 2284.55 30.88 2014-09-19 02:11:29.000 262 33481.34 551.08 2284.61 30.88 2014-09-19 02:11:30.000 262 33481.37 551.07 2284.62 30.88 2014-09-19 02:11:31.000 262 33481.36 551.08 2284.52 30.88 2014-09-19 02:11:32.000 262 33481.35 551.08 2284.66 30.88 2014-09-19 02:11:33.000 262 33481.43 551.07 2284.66 30.88 2014-09-19 02:11:34.000 262 33481.54 551.08 2284.70 30.88 2014-09-19 02:11:35.000 262 33481.46 551.05 2284.61 30.88 2014-09-19 02:11:36.000 262 33481.43 551.04 2284.67 30.88 2014-09-19 02:11:36.000 262 33481.56 551.02 2284.57 30.88 2014-09-19 02:11:38.000 262 33481.57 551.02 2284.58 30.88 2014-09-19 02:11:39.000 262 33481.72 551.08 2284.66 30.88 2014-09-19 02:11:40.000 262 33481.62 551.00 2284.56 30.88 2014-09-19 02:11:41.000 262 33481.61 550.99 2284.59 30.88 2014-09-19 02:11:42.000 262 33481.68 551.02 2284.65 30.88 2014-09-19 02:11:43.000 262 33481.72 550.97 2284.57 30.88 2014-09-19 02:11:44.000 262 33481.71 551.00 2284.56 30.88 2014-09-19 02:11:45.000 262 33481.84 550.96 2284.69 30.88 2014-09-19 02:11:46.000 262 33481.84 550.95 2284.58 30.88 2014-09-19 02:11:47.000 262 33481.69 550.93 2284.60 30.88 2014-09-19 02:11:48.000 262 33481.84 551.00 2284.60 30.88 2014-09-19 02:11:49.000 262 33481.80 550.95 2284.58 30.88 2014-09-19 02:11:49.000 262 33481.77 550.99 2284.48 30.88 2014-09-19 02:11:51.000 262 33481.89 550.96 2284.59 30.88 2014-09-19 02:11:52.000 262 33481.87 551.02 2284.54 30.88 2014-09-19 02:11:53.000 262 33481.84 550.97 2284.53 30.88 2014-09-19 02:11:54.000 262 33481.86 550.99 2284.61 30.88 2014-09-19 02:11:55.000 262 33481.78 550.93 2284.53 30.88 2014-09-19 02:11:56.000 262 33481.92 550.93 2284.59 30.88 2014-09-19 02:11:57.000 262 33481.78 550.95 2284.61 30.88 2014-09-19 02:11:58.000 262 33481.78 550.91 2284.53 30.88 2014-09-19 02:11:59.000 262 33481.74 550.90 2284.57 30.88 2014-09-19 02:12:00.000 262 33481.89 550.91 2284.59 30.88 2014-09-19 02:12:01.000 262 33481.83 550.91 2284.62 30.88 2014-09-19 02:12:02.000 262 33481.77 550.91 2284.57 30.88 2014-09-19 02:12:03.000 262 33481.79 550.89 2284.61 30.88 2014-09-19 02:12:04.000 262 33481.92 550.92 2284.55 30.88 2014-09-19 02:12:05.000 262 33481.88 550.92 2284.61 30.88 2014-09-19 02:12:06.000 262 33481.88 550.92 2284.56 30.88 2014-09-19 02:12:07.000 262 33481.84 550.87 2284.62 30.88 2014-09-19 02:12:08.000 262 33481.84 550.91 2284.55 30.88 2014-09-19 02:12:09.000 262 33481.82 550.90 2284.63 30.88 2014-09-19 02:12:10.000 262 33481.83 550.90 2284.54 30.88 2014-09-19 02:12:11.000 262 33481.86 550.89 2284.63 30.88 2014-09-19 02:12:12.000 262 33481.92 550.88 2284.64 30.88 2014-09-19 02:12:13.000 262 33481.90 550.90 2284.71 30.88 2014-09-19 02:12:14.000 262 33481.89 550.87 2284.60 30.88 2014-09-19 02:12:15.000 262 33481.90 550.87 2284.64 30.88 2014-09-19 02:12:16.000 262 33481.87 550.86 2284.59 30.88 2014-09-19 02:12:17.000 262 33481.89 550.84 2284.58 30.88 2014-09-19 02:12:18.000 262 33481.93 550.84 2284.65 30.88 2014-09-19 02:12:19.000 262 33481.90 550.84 2284.63 30.88 2014-09-19 02:12:20.000 262 33481.99 550.83 2284.72 30.88 2014-09-19 02:12:21.000 262 33481.96 550.82 2284.69 30.88 2014-09-19 02:12:22.000 262 33482.06 550.87 2284.73 30.88 2014-09-19 02:12:23.000 262 33482.02 550.83 2284.62 30.88 2014-09-19 02:12:24.000 262 33481.97 550.84 2284.77 30.88 2014-09-19 02:12:25.000 262 33482.09 550.81 2284.76 30.88 2014-09-19 02:12:26.000 262 33482.01 550.84 2284.64 30.88 2014-09-19 02:12:27.000 262 33482.06 550.83 2284.67 30.88 2014-09-19 02:12:28.000 262 33482.15 550.82 2284.63 30.88 2014-09-19 02:12:29.000 262 33482.02 550.84 2284.65 30.88 2014-09-19 02:12:30.000 262 33482.15 550.78 2284.64 30.88 2014-09-19 02:12:30.000 262 33482.20 550.80 2284.64 30.88 2014-09-19 02:12:32.000 262 33482.16 550.78 2284.75 30.88 2014-09-19 02:12:33.000 262 33482.18 550.78 2284.71 30.88 2014-09-19 02:12:34.000 262 33482.26 550.77 2284.68 30.88 2014-09-19 02:12:35.000 262 33482.15 550.78 2284.65 30.88 2014-09-19 02:12:36.000 262 33482.25 550.77 2284.78 30.88 2014-09-19 02:12:37.000 262 33482.17 550.75 2284.68 30.88 2014-09-19 02:12:38.000 262 33482.17 550.75 2284.74 30.88 2014-09-19 02:12:39.000 262 33482.14 550.76 2284.68 30.88 2014-09-19 02:12:40.000 262 33482.23 550.76 2284.69 30.88 2014-09-19 02:12:41.000 262 33482.16 550.75 2284.69 30.88 2014-09-19 02:12:42.000 262 33482.16 550.77 2284.61 30.88 2014-09-19 02:12:43.000 262 33482.18 550.74 2284.70 30.88 2014-09-19 02:12:43.000 262 33482.17 550.72 2284.67 30.88 2014-09-19 02:12:45.000 262 33482.27 550.73 2284.69 30.88 2014-09-19 02:12:46.000 262 33482.06 550.74 2284.74 30.88 2014-09-19 02:12:47.000 262 33482.18 550.74 2284.72 30.88 2014-09-19 02:12:48.000 262 33482.21 550.73 2284.70 30.88 2014-09-19 02:12:49.000 262 33482.22 550.76 2284.66 30.88 2014-09-19 02:12:50.000 262 33482.14 550.75 2284.65 30.88 2014-09-19 02:12:51.000 262 33482.27 550.74 2284.74 30.88 2014-09-19 02:12:52.000 262 33482.21 550.73 2284.67 30.88 2014-09-19 02:12:53.000 262 33482.18 550.72 2284.66 30.88 2014-09-19 02:12:54.000 262 33482.18 550.70 2284.65 30.88 2014-09-19 02:12:55.000 262 33482.19 550.72 2284.67 30.88 2014-09-19 02:12:56.000 262 33482.09 550.77 2284.71 30.88 2014-09-19 02:12:57.000 262 33482.18 550.74 2284.77 30.88 2014-09-19 02:12:58.000 262 33482.29 550.73 2284.68 30.88 2014-09-19 02:12:59.000 262 33482.17 550.76 2284.68 30.88 2014-09-19 02:13:00.000 262 33482.21 550.74 2284.81 30.88 2014-09-19 02:13:01.000 262 33482.14 550.74 2284.78 30.88 2014-09-19 02:13:02.000 262 33482.13 550.75 2284.74 30.88 2014-09-19 02:13:03.000 262 33482.13 550.73 2284.81 30.88 2014-09-19 02:13:04.000 262 33482.18 550.76 2284.80 30.88 2014-09-19 02:13:05.000 262 33482.17 550.79 2284.84 30.88 2014-09-19 02:13:06.000 262 33482.18 550.74 2284.73 30.88 2014-09-19 02:13:07.000 262 33482.18 550.75 2284.81 30.88 2014-09-19 02:13:08.000 262 33482.22 550.72 2284.77 30.88 2014-09-19 02:13:09.000 262 33482.13 550.73 2284.78 30.88 2014-09-19 02:13:10.000 262 33482.24 550.77 2284.85 30.88 2014-09-19 02:13:11.000 262 33482.19 550.77 2284.83 30.88 2014-09-19 02:13:12.000 262 33482.24 550.76 2284.74 30.88 2014-09-19 02:13:13.000 262 33482.24 550.74 2284.83 30.88 2014-09-19 02:13:14.000 262 33482.19 550.73 2284.87 30.88 2014-09-19 02:13:15.000 262 33482.24 550.73 2284.87 30.88 2014-09-19 02:13:16.000 262 33482.19 550.75 2284.89 30.88 2014-09-19 02:13:17.000 262 33482.08 550.74 2284.83 30.88 2014-09-19 02:13:18.000 262 33482.23 550.74 2284.94 30.88 2014-09-19 02:13:19.000 262 33482.24 550.80 2284.86 30.88 2014-09-19 02:13:20.000 262 33482.24 550.75 2284.83 30.88 2014-09-19 02:13:21.000 262 33482.29 550.71 2284.82 30.88 2014-09-19 02:13:22.000 262 33482.22 550.77 2284.89 30.88 2014-09-19 02:13:23.000 262 33482.23 550.74 2284.86 30.88 2014-09-19 02:13:24.000 262 33482.23 550.76 2284.89 30.88 2014-09-19 02:13:24.000 262 33482.21 550.74 2284.87 30.88 2014-09-19 02:13:26.000 262 33482.20 550.78 2284.83 30.88 2014-09-19 02:13:27.000 262 33482.14 550.80 2284.93 30.88 2014-09-19 02:13:28.000 262 33482.27 550.75 2284.86 30.88 2014-09-19 02:13:29.000 262 33482.19 550.74 2284.90 30.88 2014-09-19 02:13:30.000 262 33482.23 550.78 2284.90 30.88 2014-09-19 02:13:31.000 262 33482.31 550.75 2284.91 30.88 2014-09-19 02:13:32.000 262 33482.20 550.73 2284.95 30.88 2014-09-19 02:13:33.000 262 33482.31 550.82 2284.92 30.88 2014-09-19 02:13:34.000 262 33482.30 550.80 2284.95 30.88 2014-09-19 02:13:35.000 262 33482.25 550.75 2284.93 30.88 2014-09-19 02:13:36.000 262 33482.27 550.75 2284.97 30.88 2014-09-19 02:13:37.000 262 33482.22 550.75 2285.00 30.88 2014-09-19 02:13:37.000 262 33482.31 550.75 2284.99 30.88 2014-09-19 02:13:39.000 262 33482.25 550.75 2285.02 30.88 2014-09-19 02:13:40.000 262 33482.40 550.77 2284.97 30.88 2014-09-19 02:13:41.000 262 33482.24 550.74 2284.97 30.88 2014-09-19 02:13:42.000 262 33482.29 550.74 2284.93 30.88 2014-09-19 02:13:43.000 262 33482.30 550.69 2284.97 30.88 2014-09-19 02:13:44.000 262 33482.34 550.75 2285.02 30.88 2014-09-19 02:13:45.000 262 33482.43 550.71 2284.98 30.88 2014-09-19 02:13:46.000 262 33482.37 550.75 2285.03 30.88 2014-09-19 02:13:47.000 262 33482.34 550.72 2285.00 30.88 2014-09-19 02:13:48.000 262 33482.40 550.71 2284.98 30.88 2014-09-19 02:13:49.000 262 33482.41 550.73 2284.95 30.88 2014-09-19 02:13:50.000 262 33482.33 550.76 2285.02 30.88 2014-09-19 02:13:51.000 262 33482.37 550.67 2285.06 30.88 2014-09-19 02:13:52.000 262 33482.59 550.75 2285.05 30.88 2014-09-19 02:13:53.000 262 33482.37 550.75 2285.11 30.88 2014-09-19 02:13:54.000 262 33482.42 550.69 2285.05 30.88 2014-09-19 02:13:55.000 262 33482.43 550.74 2285.05 30.88 2014-09-19 02:13:56.000 262 33482.43 550.73 2285.09 30.88 2014-09-19 02:13:57.000 262 33482.50 550.75 2285.03 30.88 2014-09-19 02:13:58.000 262 33482.43 550.75 2284.97 30.88 2014-09-19 02:13:59.000 262 33482.43 550.76 2284.99 30.88 2014-09-19 02:14:00.000 262 33482.40 550.73 2285.09 30.88 2014-09-19 02:14:01.000 262 33482.49 550.71 2285.05 30.88 2014-09-19 02:14:02.000 262 33482.43 550.74 2285.06 30.88 2014-09-19 02:14:03.000 262 33482.43 550.77 2285.07 30.88 2014-09-19 02:14:04.000 262 33482.51 550.72 2284.96 30.88 2014-09-19 02:14:05.000 262 33482.45 550.73 2284.93 30.88 2014-09-19 02:14:06.000 262 33482.44 550.76 2285.11 30.88 2014-09-19 02:14:07.000 262 33482.55 550.72 2284.99 30.88 2014-09-19 02:14:08.000 262 33482.59 550.74 2285.02 30.88 2014-09-19 02:14:09.000 262 33482.44 550.75 2285.09 30.88 2014-09-19 02:14:10.000 262 33482.47 550.75 2285.08 30.88 2014-09-19 02:14:11.000 262 33482.45 550.76 2285.08 30.88 2014-09-19 02:14:12.000 262 33482.50 550.74 2285.09 30.88 2014-09-19 02:14:13.000 262 33482.49 550.76 2285.08 30.88 2014-09-19 02:14:14.000 262 33482.47 550.81 2284.97 30.88 2014-09-19 02:14:15.000 262 33482.52 550.78 2285.09 30.88 2014-09-19 02:14:16.000 262 33482.57 550.75 2285.03 30.88 2014-09-19 02:14:17.000 262 33482.47 550.77 2285.11 30.88 2014-09-19 02:14:18.000 262 33482.51 550.79 2285.11 30.88 2014-09-19 02:14:18.000 262 33482.50 550.80 2285.08 30.88 2014-09-19 02:14:20.000 262 33482.34 550.81 2285.05 30.88 2014-09-19 02:14:21.000 262 33482.56 550.80 2285.11 30.88 2014-09-19 02:14:22.000 262 33482.46 550.80 2285.09 30.88 2014-09-19 02:14:23.000 262 33482.54 550.76 2285.11 30.88 2014-09-19 02:14:24.000 262 33482.47 550.75 2285.12 30.88 2014-09-19 02:14:25.000 262 33482.46 550.76 2285.05 30.88 2014-09-19 02:14:26.000 262 33482.46 550.75 2285.10 30.88 2014-09-19 02:14:27.000 262 33482.57 550.76 2285.09 30.88 2014-09-19 02:14:28.000 262 33482.43 550.83 2285.10 30.88 2014-09-19 02:14:29.000 262 33482.53 550.78 2285.12 30.88 2014-09-19 02:14:30.000 262 33482.53 550.80 2285.06 30.88 2014-09-19 02:14:31.000 262 33482.46 550.82 2285.09 30.88 2014-09-19 02:14:31.000 262 33482.41 550.77 2285.09 30.88 2014-09-19 02:14:33.000 262 33482.49 550.78 2285.13 30.88 2014-09-19 02:14:34.000 262 33482.59 550.79 2285.09 30.88 2014-09-19 02:14:35.000 262 33482.50 550.81 2285.18 30.88 2014-09-19 02:14:36.000 262 33482.55 550.82 2285.09 30.88 2014-09-19 02:14:37.000 262 33482.45 550.77 2285.17 30.88 2014-09-19 02:14:38.000 262 33482.43 550.79 2285.16 30.88 2014-09-19 02:14:39.000 262 33482.53 550.78 2285.20 30.88 2014-09-19 02:14:40.000 262 33482.54 550.76 2285.20 30.88 2014-09-19 02:14:41.000 262 33482.51 550.79 2285.13 30.88 2014-09-19 02:14:42.000 262 33482.55 550.81 2285.15 30.88 2014-09-19 02:14:43.000 262 33482.54 550.80 2285.16 30.88 2014-09-19 02:14:44.000 262 33482.54 550.81 2285.17 30.88 2014-09-19 02:14:45.000 262 33482.50 550.80 2285.14 30.88 2014-09-19 02:14:46.000 262 33482.61 550.81 2285.14 30.88 2014-09-19 02:14:47.000 262 33482.54 550.78 2285.14 30.88 2014-09-19 02:14:48.000 262 33482.59 550.75 2285.16 30.88 2014-09-19 02:14:49.000 262 33482.58 550.78 2285.24 30.88 2014-09-19 02:14:50.000 262 33482.52 550.78 2285.13 30.88 2014-09-19 02:14:51.000 262 33482.54 550.81 2285.24 30.88 2014-09-19 02:14:52.000 262 33482.59 550.80 2285.18 30.88 2014-09-19 02:14:53.000 262 33482.49 550.79 2285.15 30.88 2014-09-19 02:14:54.000 262 33482.50 550.81 2285.18 30.88 2014-09-19 02:14:55.000 262 33482.50 550.87 2285.25 30.88 2014-09-19 02:14:56.000 262 33482.44 550.81 2285.16 30.88 2014-09-19 02:14:57.000 262 33482.44 550.82 2285.11 30.88 2014-09-19 02:14:58.000 262 33482.49 550.83 2285.24 30.87 2014-09-19 02:14:59.000 262 33482.47 550.80 2285.15 30.88 2014-09-19 02:15:00.000 262 33482.47 550.86 2285.28 30.88 2014-09-19 02:15:01.000 262 33482.47 550.87 2285.19 30.88 2014-09-19 02:15:02.000 262 33482.42 550.88 2285.23 30.88 2014-09-19 02:15:03.000 262 33482.42 550.84 2285.22 30.88 2014-09-19 02:15:04.000 262 33482.31 550.84 2285.24 30.88 2014-09-19 02:15:05.000 262 33482.36 550.84 2285.29 30.88 2014-09-19 02:15:06.000 262 33482.37 550.89 2285.17 30.88 2014-09-19 02:15:07.000 262 33482.30 550.92 2285.27 30.88 2014-09-19 02:15:08.000 262 33482.33 550.88 2285.25 30.88 2014-09-19 02:15:09.000 262 33482.35 550.86 2285.21 30.88 2014-09-19 02:15:10.000 262 33482.31 550.89 2285.30 30.88 2014-09-19 02:15:11.000 262 33482.28 550.92 2285.27 30.88 2014-09-19 02:15:12.000 262 33482.20 550.93 2285.29 30.88 2014-09-19 02:15:12.000 262 33482.21 550.98 2285.24 30.88 2014-09-19 02:15:14.000 262 33482.12 550.99 2285.36 30.88 2014-09-19 02:15:15.000 262 33482.22 550.96 2285.34 30.88 2014-09-19 02:15:16.000 262 33482.05 551.00 2285.28 30.88 2014-09-19 02:15:17.000 262 33482.02 550.94 2285.28 30.88 2014-09-19 02:15:18.000 262 33482.06 551.02 2285.30 30.88 2014-09-19 02:15:19.000 262 33482.09 550.99 2285.39 30.88 2014-09-19 02:15:20.000 262 33482.04 550.99 2285.37 30.88 2014-09-19 02:15:21.000 262 33482.09 551.02 2285.45 30.88 2014-09-19 02:15:22.000 262 33481.97 551.04 2285.43 30.88 2014-09-19 02:15:23.000 262 33481.97 551.02 2285.42 30.88 2014-09-19 02:15:24.000 262 33481.99 551.04 2285.45 30.88 2014-09-19 02:15:25.000 262 33481.96 551.03 2285.48 30.88 2014-09-19 02:15:25.000 262 33481.96 551.04 2285.42 30.88 2014-09-19 02:15:27.000 262 33482.00 551.04 2285.36 30.88 2014-09-19 02:15:28.000 262 33481.92 551.07 2285.44 30.88 2014-09-19 02:15:29.000 262 33481.95 551.08 2285.42 30.88 2014-09-19 02:15:30.000 262 33482.00 551.12 2285.40 30.88 2014-09-19 02:15:31.000 262 33482.00 551.07 2285.45 30.88 2014-09-19 02:15:32.000 262 33481.94 551.05 2285.44 30.88 2014-09-19 02:15:33.000 262 33482.03 551.10 2285.49 30.88 2014-09-19 02:15:34.000 262 33481.95 551.10 2285.54 30.88 2014-09-19 02:15:35.000 262 33481.96 551.11 2285.57 30.88 2014-09-19 02:15:36.000 262 33481.97 551.08 2285.46 30.88 2014-09-19 02:15:37.000 262 33481.93 551.08 2285.53 30.88 2014-09-19 02:15:38.000 262 33481.89 551.09 2285.49 30.88 2014-09-19 02:15:39.000 262 33481.94 551.10 2285.50 30.88 2014-09-19 02:15:40.000 262 33481.92 551.09 2285.53 30.88 2014-09-19 02:15:41.000 262 33481.86 551.14 2285.53 30.88 2014-09-19 02:15:42.000 262 33481.83 551.13 2285.49 30.88 2014-09-19 02:15:43.000 262 33481.90 551.17 2285.46 30.88 2014-09-19 02:15:44.000 262 33481.90 551.12 2285.51 30.88 2014-09-19 02:15:45.000 262 33481.78 551.13 2285.50 30.88 2014-09-19 02:15:46.000 262 33481.81 551.12 2285.47 30.87 2014-09-19 02:15:47.000 262 33481.86 551.12 2285.54 30.88 2014-09-19 02:15:48.000 262 33481.82 551.19 2285.54 30.88 2014-09-19 02:15:49.000 262 33481.81 551.18 2285.58 30.88 2014-09-19 02:15:50.000 262 33481.76 551.21 2285.64 30.88 2014-09-19 02:15:51.000 262 33481.75 551.19 2285.56 30.88 2014-09-19 02:15:52.000 262 33481.79 551.19 2285.59 30.88 2014-09-19 02:15:53.000 262 33481.65 551.20 2285.58 30.88 2014-09-19 02:15:54.000 262 33481.68 551.21 2285.58 30.88 2014-09-19 02:15:55.000 262 33481.61 551.22 2285.59 30.88 2014-09-19 02:15:56.000 262 33481.62 551.24 2285.53 30.88 2014-09-19 02:15:57.000 262 33481.53 551.18 2285.59 30.87 2014-09-19 02:15:58.000 262 33481.56 551.20 2285.64 30.88 2014-09-19 02:15:59.000 262 33481.49 551.21 2285.61 30.87 2014-09-19 02:16:00.000 262 33481.53 551.21 2285.64 30.88 2014-09-19 02:16:01.000 262 33481.51 551.20 2285.67 30.87 2014-09-19 02:16:02.000 262 33481.37 551.26 2285.70 30.87 2014-09-19 02:16:03.000 262 33481.48 551.29 2285.75 30.87 2014-09-19 02:16:04.000 262 33481.39 551.25 2285.71 30.87 2014-09-19 02:16:05.000 262 33481.36 551.30 2285.74 30.87 2014-09-19 02:16:06.000 262 33481.31 551.29 2285.73 30.87 2014-09-19 02:16:06.000 262 33481.39 551.32 2285.76 30.87 2014-09-19 02:16:08.000 262 33481.42 551.29 2285.73 30.87 2014-09-19 02:16:09.000 262 33481.37 551.29 2285.76 30.87 2014-09-19 02:16:10.000 262 33481.30 551.28 2285.76 30.87 2014-09-19 02:16:11.000 262 33481.37 551.26 2285.80 30.87 2014-09-19 02:16:12.000 262 33481.29 551.29 2285.70 30.87 2014-09-19 02:16:13.000 262 33481.26 551.27 2285.78 30.88 2014-09-19 02:16:14.000 262 33481.22 551.32 2285.78 30.88 2014-09-19 02:16:15.000 262 33481.41 551.30 2285.82 30.88 2014-09-19 02:16:16.000 262 33481.21 551.32 2285.83 30.88 2014-09-19 02:16:17.000 262 33481.18 551.33 2285.77 30.87 2014-09-19 02:16:18.000 262 33481.26 551.28 2285.83 30.88 2014-09-19 02:16:19.000 262 33481.18 551.28 2285.81 30.88 2014-09-19 02:16:19.000 262 33481.15 551.30 2285.82 30.87 2014-09-19 02:16:21.000 262 33481.24 551.34 2285.92 30.87 2014-09-19 02:16:22.000 262 33481.15 551.33 2285.88 30.87 2014-09-19 02:16:23.000 262 33481.16 551.33 2285.86 30.87 2014-09-19 02:16:24.000 262 33481.24 551.32 2285.84 30.88 2014-09-19 02:16:25.000 262 33481.15 551.30 2285.90 30.88 2014-09-19 02:16:26.000 262 33481.13 551.32 2285.84 30.88 2014-09-19 02:16:27.000 262 33481.28 551.36 2285.83 30.88 2014-09-19 02:16:28.000 262 33481.19 551.39 2285.94 30.87 2014-09-19 02:16:29.000 262 33481.13 551.39 2285.87 30.88 2014-09-19 02:16:30.000 262 33481.18 551.42 2285.84 30.88 2014-09-19 02:16:31.000 262 33481.05 551.38 2285.90 30.87 2014-09-19 02:16:32.000 262 33481.03 551.40 2285.86 30.87 2014-09-19 02:16:33.000 262 33481.04 551.39 2285.86 30.87 2014-09-19 02:16:34.000 262 33480.97 551.45 2285.89 30.87 2014-09-19 02:16:35.000 262 33480.86 551.42 2285.90 30.87 2014-09-19 02:16:36.000 262 33480.85 551.44 2285.77 30.87 2014-09-19 02:16:37.000 262 33480.91 551.42 2285.84 30.87 2014-09-19 02:16:38.000 262 33480.79 551.42 2285.86 30.87 2014-09-19 02:16:39.000 262 33480.69 551.46 2285.83 30.87 2014-09-19 02:16:40.000 262 33480.81 551.45 2285.91 30.87 2014-09-19 02:16:41.000 262 33480.68 551.47 2285.97 30.87 2014-09-19 02:16:42.000 262 33480.68 551.48 2285.92 30.87 2014-09-19 02:16:43.000 262 33480.56 551.49 2285.93 30.87 2014-09-19 02:16:44.000 262 33480.55 551.51 2285.96 30.87 2014-09-19 02:16:45.000 262 33480.54 551.52 2285.99 30.87 2014-09-19 02:16:46.000 262 33480.49 551.55 2285.95 30.87 2014-09-19 02:16:47.000 262 33480.37 551.53 2285.92 30.87 2014-09-19 02:16:48.000 262 33480.39 551.56 2285.98 30.87 2014-09-19 02:16:49.000 262 33480.33 551.60 2286.01 30.87 2014-09-19 02:16:50.000 262 33480.18 551.55 2285.95 30.87 2014-09-19 02:16:51.000 262 33480.29 551.60 2286.05 30.87 2014-09-19 02:16:52.000 262 33480.19 551.63 2286.14 30.87 2014-09-19 02:16:53.000 262 33480.13 551.62 2286.11 30.87 2014-09-19 02:16:54.000 262 33480.15 551.60 2286.12 30.87 2014-09-19 02:16:55.000 262 33480.18 551.65 2286.11 30.87 2014-09-19 02:16:56.000 262 33480.13 551.61 2286.12 30.87 2014-09-19 02:16:57.000 262 33479.99 551.70 2286.13 30.87 2014-09-19 02:16:58.000 262 33480.06 551.69 2286.10 30.87 2014-09-19 02:16:59.000 262 33479.95 551.65 2286.21 30.87 2014-09-19 02:17:00.000 262 33479.97 551.70 2286.19 30.87 2014-09-19 02:17:00.000 262 33479.92 551.74 2286.18 30.87 2014-09-19 02:17:02.000 262 33479.84 551.69 2286.21 30.87 2014-09-19 02:17:03.000 262 33479.99 551.74 2286.16 30.87 2014-09-19 02:17:04.000 262 33479.91 551.73 2286.19 30.87 2014-09-19 02:17:05.000 262 33479.83 551.73 2286.24 30.87 2014-09-19 02:17:06.000 262 33479.82 551.78 2286.31 30.87 2014-09-19 02:17:07.000 262 33479.86 551.76 2286.21 30.87 2014-09-19 02:17:08.000 262 33479.78 551.72 2286.21 30.87 2014-09-19 02:17:09.000 262 33479.85 551.77 2286.29 30.87 2014-09-19 02:17:10.000 262 33479.80 551.80 2286.39 30.87 2014-09-19 02:17:11.000 262 33479.71 551.79 2286.37 30.87 2014-09-19 02:17:12.000 262 33479.76 551.78 2286.34 30.87 2014-09-19 02:17:13.000 262 33479.67 551.79 2286.28 30.87 2014-09-19 02:17:13.000 262 33479.71 551.79 2286.25 30.87 2014-09-19 02:17:15.000 262 33479.60 551.83 2286.36 30.87 2014-09-19 02:17:16.000 262 33479.76 551.85 2286.32 30.87 2014-09-19 02:17:17.000 262 33479.60 551.88 2286.35 30.87 2014-09-19 02:17:18.000 262 33479.56 551.85 2286.33 30.87 2014-09-19 02:17:19.000 262 33479.45 551.87 2286.36 30.87 2014-09-19 02:17:20.000 262 33479.41 551.85 2286.31 30.87 2014-09-19 02:17:21.000 262 33479.41 551.88 2286.30 30.87 2014-09-19 02:17:22.000 262 33479.41 551.93 2286.36 30.87 2014-09-19 02:17:23.000 262 33479.32 551.94 2286.33 30.87 2014-09-19 02:17:24.000 262 33479.29 551.88 2286.36 30.87 2014-09-19 02:17:25.000 262 33479.28 551.92 2286.33 30.87 2014-09-19 02:17:26.000 262 33479.28 551.90 2286.36 30.87 2014-09-19 02:17:27.000 262 33479.21 551.97 2286.38 30.87 2014-09-19 02:17:28.000 262 33479.17 551.95 2286.36 30.87 2014-09-19 02:17:29.000 262 33479.11 551.99 2286.47 30.87 2014-09-19 02:17:30.000 262 33479.14 551.97 2286.41 30.87 2014-09-19 02:17:31.000 262 33478.92 552.00 2286.39 30.87 2014-09-19 02:17:32.000 262 33478.90 552.04 2286.43 30.87 2014-09-19 02:17:33.000 262 33478.90 552.01 2286.42 30.87 2014-09-19 02:17:34.000 262 33479.01 552.08 2286.47 30.87 2014-09-19 02:17:35.000 262 33478.78 552.07 2286.46 30.87 2014-09-19 02:17:36.000 262 33478.78 552.03 2286.42 30.87 2014-09-19 02:17:37.000 262 33478.67 552.06 2286.52 30.87 2014-09-19 02:17:38.000 262 33478.66 552.12 2286.43 30.87 2014-09-19 02:17:39.000 262 33478.60 552.09 2286.48 30.87 2014-09-19 02:17:40.000 262 33478.67 552.05 2286.61 30.87 2014-09-19 02:17:41.000 262 33478.52 552.09 2286.54 30.87 2014-09-19 02:17:42.000 262 33478.54 552.12 2286.57 30.87 2014-09-19 02:17:43.000 262 33478.54 552.12 2286.60 30.87 2014-09-19 02:17:44.000 262 33478.45 552.12 2286.55 30.87 2014-09-19 02:17:45.000 262 33478.46 552.14 2286.57 30.87 2014-09-19 02:17:46.000 262 33478.34 552.13 2286.60 30.87 2014-09-19 02:17:47.000 262 33478.37 552.15 2286.57 30.87 2014-09-19 02:17:48.000 262 33478.30 552.17 2286.60 30.87 2014-09-19 02:17:49.000 262 33478.31 552.16 2286.64 30.87 2014-09-19 02:17:50.000 262 33478.32 552.21 2286.67 30.87 2014-09-19 02:17:51.000 262 33478.36 552.15 2286.66 30.87 2014-09-19 02:17:52.000 262 33478.14 552.23 2286.63 30.87 2014-09-19 02:17:53.000 262 33478.26 552.25 2286.67 30.87 2014-09-19 02:17:54.000 262 33478.18 552.22 2286.67 30.87 2014-09-19 02:17:54.000 262 33478.06 552.23 2286.67 30.87 2014-09-19 02:17:56.000 262 33478.08 552.27 2286.66 30.87 2014-09-19 02:17:57.000 262 33478.05 552.31 2286.67 30.87 2014-09-19 02:17:58.000 262 33477.96 552.24 2286.67 30.87 2014-09-19 02:17:59.000 262 33477.90 552.34 2286.63 30.87 2014-09-19 02:18:00.000 262 33477.98 552.31 2286.64 30.87 2014-09-19 02:18:01.000 262 33477.97 552.33 2286.79 30.87 2014-09-19 02:18:02.000 262 33478.02 552.32 2286.77 30.87 2014-09-19 02:18:03.000 262 33477.97 552.34 2286.78 30.87 2014-09-19 02:18:04.000 262 33477.84 552.36 2286.78 30.87 2014-09-19 02:18:05.000 262 33477.79 552.40 2286.79 30.87 2014-09-19 02:18:06.000 262 33477.83 552.40 2286.87 30.87 2014-09-19 02:18:07.000 262 33477.75 552.42 2286.79 30.87 2014-09-19 02:18:07.000 262 33477.77 552.42 2286.74 30.87 2014-09-19 02:18:09.000 262 33477.80 552.44 2286.76 30.87 2014-09-19 02:18:10.000 262 33477.70 552.47 2286.83 30.87 2014-09-19 02:18:11.000 262 33477.52 552.44 2286.68 30.87 2014-09-19 02:18:12.000 262 33477.59 552.45 2286.72 30.87 2014-09-19 02:18:13.000 262 33477.53 552.49 2286.83 30.87 2014-09-19 02:18:14.000 262 33477.47 552.52 2286.73 30.87 2014-09-19 02:18:15.000 262 33477.50 552.56 2286.81 30.87 2014-09-19 02:18:16.000 262 33477.42 552.53 2286.83 30.87 2014-09-19 02:18:17.000 262 33477.40 552.60 2286.82 30.87 2014-09-19 02:18:18.000 262 33477.33 552.61 2286.83 30.87 2014-09-19 02:18:19.000 262 33477.33 552.62 2286.91 30.87 2014-09-19 02:18:20.000 262 33477.32 552.65 2286.92 30.87 2014-09-19 02:18:21.000 262 33477.31 552.64 2286.89 30.87 2014-09-19 02:18:22.000 262 33477.15 552.64 2286.88 30.87 2014-09-19 02:18:23.000 262 33477.27 552.66 2286.85 30.87 2014-09-19 02:18:24.000 262 33477.18 552.64 2286.87 30.87 2014-09-19 02:18:25.000 262 33477.14 552.69 2286.95 30.87 2014-09-19 02:18:26.000 262 33477.10 552.80 2286.91 30.87 2014-09-19 02:18:27.000 262 33477.08 552.78 2286.92 30.87 2014-09-19 02:18:28.000 262 33476.97 552.77 2286.91 30.87 2014-09-19 02:18:29.000 262 33477.01 552.85 2286.93 30.87 2014-09-19 02:18:30.000 262 33476.94 552.84 2286.90 30.87 2014-09-19 02:18:31.000 262 33477.00 552.87 2286.91 30.87 2014-09-19 02:18:32.000 262 33476.96 552.91 2286.93 30.87 2014-09-19 02:18:33.000 262 33476.90 552.92 2286.97 30.87 2014-09-19 02:18:34.000 262 33476.89 552.95 2287.01 30.87 2014-09-19 02:18:35.000 262 33476.87 552.98 2287.01 30.87 2014-09-19 02:18:36.000 262 33476.81 552.98 2287.01 30.87 2014-09-19 02:18:37.000 262 33476.77 552.99 2286.98 30.87 2014-09-19 02:18:38.000 262 33476.82 552.99 2286.97 30.87 2014-09-19 02:18:39.000 262 33476.74 553.00 2286.99 30.87 2014-09-19 02:18:40.000 262 33476.62 553.03 2287.05 30.87 2014-09-19 02:18:41.000 262 33476.63 553.10 2287.04 30.87 2014-09-19 02:18:42.000 262 33476.56 553.11 2287.04 30.87 2014-09-19 02:18:43.000 262 33476.53 553.15 2287.01 30.87 2014-09-19 02:18:44.000 262 33476.53 553.12 2287.10 30.87 2014-09-19 02:18:45.000 262 33476.62 553.12 2287.05 30.87 2014-09-19 02:18:46.000 262 33476.54 553.19 2287.09 30.87 2014-09-19 02:18:47.000 262 33476.36 553.22 2287.05 30.87 2014-09-19 02:18:48.000 262 33476.42 553.20 2287.07 30.87 2014-09-19 02:18:48.000 262 33476.37 553.23 2287.07 30.87 2014-09-19 02:18:50.000 262 33476.38 553.26 2287.08 30.87 2014-09-19 02:18:51.000 262 33476.40 553.24 2287.07 30.87 2014-09-19 02:18:52.000 262 33476.37 553.28 2287.10 30.87 2014-09-19 02:18:53.000 262 33476.28 553.25 2287.06 30.87 2014-09-19 02:18:54.000 262 33476.24 553.29 2287.05 30.87 2014-09-19 02:18:55.000 262 33476.27 553.30 2287.12 30.87 2014-09-19 02:18:56.000 262 33476.25 553.36 2287.16 30.87 2014-09-19 02:18:57.000 262 33476.18 553.34 2287.12 30.87 2014-09-19 02:18:58.000 262 33476.22 553.37 2287.11 30.87 2014-09-19 02:18:59.000 262 33476.18 553.41 2287.14 30.87 2014-09-19 02:19:00.000 262 33476.14 553.43 2287.19 30.87 2014-09-19 02:19:01.000 262 33476.23 553.39 2287.16 30.87 2014-09-19 02:19:01.000 262 33476.18 553.46 2287.20 30.87 2014-09-19 02:19:03.000 262 33476.12 553.44 2287.22 30.87 2014-09-19 02:19:04.000 262 33475.98 553.46 2287.17 30.87 2014-09-19 02:19:05.000 262 33476.13 553.47 2287.15 30.87 2014-09-19 02:19:06.000 262 33476.08 553.50 2287.24 30.87 2014-09-19 02:19:07.000 262 33476.06 553.52 2287.24 30.87 2014-09-19 02:19:08.000 262 33475.96 553.50 2287.18 30.87 2014-09-19 02:19:09.000 262 33476.12 553.52 2287.19 30.87 2014-09-19 02:19:10.000 262 33475.96 553.56 2287.20 30.87 2014-09-19 02:19:11.000 262 33475.93 553.55 2287.19 30.87 2014-09-19 02:19:12.000 262 33475.96 553.59 2287.19 30.87 2014-09-19 02:19:13.000 262 33476.01 553.60 2287.22 30.87 2014-09-19 02:19:14.000 262 33475.95 553.61 2287.22 30.87 2014-09-19 02:19:15.000 262 33475.94 553.62 2287.24 30.87 2014-09-19 02:19:16.000 262 33476.02 553.63 2287.24 30.87 2014-09-19 02:19:17.000 262 33476.03 553.67 2287.24 30.87 2014-09-19 02:19:18.000 262 33475.91 553.65 2287.20 30.87 2014-09-19 02:19:19.000 262 33475.96 553.73 2287.28 30.87 2014-09-19 02:19:20.000 262 33475.89 553.72 2287.17 30.87 2014-09-19 02:19:21.000 262 33475.94 553.73 2287.23 30.87 2014-09-19 02:19:22.000 262 33475.97 553.74 2287.24 30.87 2014-09-19 02:19:23.000 262 33475.86 553.73 2287.14 30.87 2014-09-19 02:19:24.000 262 33475.93 553.74 2287.18 30.87 2014-09-19 02:19:25.000 262 33475.99 553.84 2287.10 30.87 2014-09-19 02:19:26.000 262 33476.03 553.84 2287.16 30.87 2014-09-19 02:19:27.000 262 33475.89 553.81 2287.25 30.87 2014-09-19 02:19:28.000 262 33475.94 553.88 2287.33 30.87 2014-09-19 02:19:29.000 262 33475.91 553.87 2287.16 30.87 2014-09-19 02:19:30.000 262 33475.86 553.89 2287.13 30.87 2014-09-19 02:19:31.000 262 33475.84 553.88 2287.13 30.87 2014-09-19 02:19:32.000 262 33475.89 553.96 2287.23 30.87 2014-09-19 02:19:33.000 262 33475.84 553.95 2287.20 30.87 2014-09-19 02:19:34.000 262 33475.81 553.98 2287.23 30.87 2014-09-19 02:19:35.000 262 33475.66 553.97 2287.23 30.87 2014-09-19 02:19:36.000 262 33475.76 554.01 2287.13 30.87 2014-09-19 02:19:37.000 262 33475.79 554.00 2287.19 30.87 2014-09-19 02:19:38.000 262 33475.75 554.04 2287.19 30.87 2014-09-19 02:19:39.000 262 33475.74 554.06 2287.22 30.87 2014-09-19 02:19:40.000 262 33475.66 554.01 2287.24 30.87 2014-09-19 02:19:41.000 262 33475.69 554.11 2287.19 30.87 2014-09-19 02:19:42.000 262 33475.63 554.08 2287.19 30.87 2014-09-19 02:19:42.000 262 33475.61 554.05 2287.13 30.87 2014-09-19 02:19:44.000 262 33475.57 554.08 2287.26 30.87 2014-09-19 02:19:45.000 262 33475.54 554.07 2287.23 30.87 2014-09-19 02:19:46.000 262 33475.61 554.14 2287.23 30.87 2014-09-19 02:19:47.000 262 33475.57 554.11 2287.22 30.87 2014-09-19 02:19:48.000 262 33475.60 554.12 2287.17 30.87 2014-09-19 02:19:49.000 262 33475.55 554.17 2287.27 30.87 2014-09-19 02:19:50.000 262 33475.59 554.15 2287.16 30.87 2014-09-19 02:19:51.000 262 33475.66 554.19 2287.24 30.87 2014-09-19 02:19:52.000 262 33475.44 554.18 2287.13 30.87 2014-09-19 02:19:53.000 262 33475.54 554.15 2287.20 30.87 2014-09-19 02:19:54.000 262 33475.62 554.18 2287.23 30.87 2014-09-19 02:19:55.000 262 33475.52 554.20 2287.13 30.87 2014-09-19 02:19:55.000 262 33475.49 554.17 2287.23 30.87 2014-09-19 02:19:57.000 262 33475.53 554.24 2287.21 30.87 2014-09-19 02:19:58.000 262 33475.57 554.15 2287.17 30.87 2014-09-19 02:19:59.000 262 33475.56 554.22 2287.20 30.87 2014-09-19 02:20:00.000 262 33475.57 554.20 2287.15 30.87 2014-09-19 02:20:01.000 262 33475.64 554.21 2287.21 30.87 2014-09-19 02:20:02.000 262 33475.55 554.21 2287.14 30.87 2014-09-19 02:20:03.000 262 33475.54 554.24 2287.11 30.87 2014-09-19 02:20:04.000 262 33475.56 554.22 2287.21 30.87 2014-09-19 02:20:05.000 262 33475.68 554.19 2287.20 30.87 2014-09-19 02:20:06.000 262 33475.69 554.21 2287.21 30.87 2014-09-19 02:20:07.000 262 33475.61 554.22 2287.17 30.87 2014-09-19 02:20:08.000 262 33475.66 554.21 2287.10 30.87 2014-09-19 02:20:09.000 262 33475.72 554.24 2287.20 30.87 2014-09-19 02:20:10.000 262 33475.60 554.26 2287.15 30.87 2014-09-19 02:20:11.000 262 33475.72 554.24 2287.06 30.87 2014-09-19 02:20:12.000 262 33475.70 554.28 2287.13 30.87 2014-09-19 02:20:13.000 262 33475.71 554.30 2287.12 30.87 2014-09-19 02:20:14.000 262 33475.71 554.26 2287.08 30.87 2014-09-19 02:20:15.000 262 33475.62 554.23 2287.10 30.87 2014-09-19 02:20:16.000 262 33475.63 554.27 2287.04 30.87 2014-09-19 02:20:17.000 262 33475.70 554.29 2287.05 30.87 2014-09-19 02:20:18.000 262 33475.66 554.28 2287.10 30.87 2014-09-19 02:20:19.000 262 33475.68 554.24 2287.03 30.87 2014-09-19 02:20:20.000 262 33475.63 554.26 2287.11 30.87 2014-09-19 02:20:21.000 262 33475.63 554.29 2287.10 30.87 2014-09-19 02:20:22.000 262 33475.63 554.26 2286.99 30.87 2014-09-19 02:20:23.000 262 33475.74 554.27 2286.97 30.87 2014-09-19 02:20:24.000 262 33475.62 554.28 2286.97 30.87 2014-09-19 02:20:25.000 262 33475.73 554.34 2287.03 30.87 2014-09-19 02:20:26.000 262 33475.72 554.31 2287.00 30.87 2014-09-19 02:20:27.000 262 33475.71 554.27 2286.98 30.87 2014-09-19 02:20:28.000 262 33475.71 554.30 2286.99 30.87 2014-09-19 02:20:29.000 262 33475.72 554.28 2286.95 30.87 2014-09-19 02:20:30.000 262 33475.69 554.28 2286.89 30.87 2014-09-19 02:20:31.000 262 33475.71 554.23 2287.04 30.87 2014-09-19 02:20:32.000 262 33475.75 554.35 2286.88 30.87 2014-09-19 02:20:33.000 262 33475.69 554.29 2286.94 30.87 2014-09-19 02:20:34.000 262 33475.71 554.27 2286.95 30.87 2014-09-19 02:20:35.000 262 33475.77 554.34 2286.85 30.87 2014-09-19 02:20:36.000 262 33475.76 554.35 2286.84 30.87 2014-09-19 02:20:36.000 262 33475.79 554.35 2286.95 30.87 2014-09-19 02:20:38.000 262 33475.74 554.35 2286.87 30.87 2014-09-19 02:20:39.000 262 33475.67 554.31 2286.88 30.87 2014-09-19 02:20:40.000 262 33475.79 554.35 2286.85 30.87 2014-09-19 02:20:41.000 262 33475.82 554.34 2286.82 30.87 2014-09-19 02:20:42.000 262 33475.80 554.31 2286.86 30.87 2014-09-19 02:20:43.000 262 33475.78 554.35 2286.78 30.87 2014-09-19 02:20:44.000 262 33475.78 554.32 2286.84 30.87 2014-09-19 02:20:45.000 262 33475.78 554.34 2286.80 30.87 2014-09-19 02:20:46.000 262 33475.93 554.29 2286.81 30.87 2014-09-19 02:20:47.000 262 33475.75 554.28 2286.82 30.87 2014-09-19 02:20:48.000 262 33475.85 554.29 2286.80 30.87 2014-09-19 02:20:49.000 262 33475.88 554.33 2286.80 30.87 2014-09-19 02:20:49.000 262 33475.93 554.29 2286.74 30.87 2014-09-19 02:20:51.000 262 33475.94 554.32 2286.76 30.87 2014-09-19 02:20:52.000 262 33475.95 554.27 2286.80 30.87 2014-09-19 02:20:53.000 262 33475.89 554.32 2286.80 30.87 2014-09-19 02:20:54.000 262 33475.91 554.31 2286.73 30.87 2014-09-19 02:20:55.000 262 33475.94 554.30 2286.74 30.87 2014-09-19 02:20:56.000 262 33475.99 554.29 2286.67 30.87 2014-09-19 02:20:57.000 262 33475.92 554.30 2286.73 30.87 2014-09-19 02:20:58.000 262 33475.97 554.29 2286.73 30.87 2014-09-19 02:20:59.000 262 33476.08 554.33 2286.67 30.87 2014-09-19 02:21:00.000 262 33476.02 554.27 2286.67 30.87 2014-09-19 02:21:01.000 262 33476.00 554.29 2286.63 30.87 2014-09-19 02:21:02.000 262 33476.01 554.28 2286.60 30.87 2014-09-19 02:21:03.000 262 33476.12 554.33 2286.76 30.87 2014-09-19 02:21:04.000 262 33475.99 554.27 2286.66 30.87 2014-09-19 02:21:05.000 262 33476.15 554.27 2286.66 30.87 2014-09-19 02:21:06.000 262 33476.07 554.29 2286.63 30.87 2014-09-19 02:21:07.000 262 33476.12 554.28 2286.54 30.87 2014-09-19 02:21:08.000 262 33476.10 554.28 2286.57 30.87 2014-09-19 02:21:09.000 262 33476.15 554.26 2286.55 30.87 2014-09-19 02:21:10.000 262 33476.09 554.27 2286.45 30.87 2014-09-19 02:21:11.000 262 33476.21 554.24 2286.59 30.87 2014-09-19 02:21:12.000 262 33476.20 554.24 2286.59 30.87 2014-09-19 02:21:13.000 262 33476.18 554.23 2286.55 30.87 2014-09-19 02:21:14.000 262 33476.29 554.26 2286.48 30.87 2014-09-19 02:21:15.000 262 33476.28 554.25 2286.41 30.87 2014-09-19 02:21:16.000 262 33476.21 554.26 2286.56 30.87 2014-09-19 02:21:17.000 262 33476.34 554.18 2286.51 30.87 2014-09-19 02:21:18.000 262 33476.37 554.15 2286.53 30.87 2014-09-19 02:21:19.000 262 33476.31 554.22 2286.49 30.87 2014-09-19 02:21:20.000 262 33476.38 554.18 2286.43 30.87 2014-09-19 02:21:21.000 262 33476.34 554.21 2286.42 30.87 2014-09-19 02:21:22.000 262 33476.27 554.19 2286.37 30.87 2014-09-19 02:21:23.000 262 33476.42 554.13 2286.49 30.87 2014-09-19 02:21:24.000 262 33476.28 554.16 2286.40 30.87 2014-09-19 02:21:25.000 262 33476.26 554.16 2286.33 30.87 2014-09-19 02:21:26.000 262 33476.35 554.15 2286.32 30.87 2014-09-19 02:21:27.000 262 33476.43 554.22 2286.39 30.87 2014-09-19 02:21:28.000 262 33476.28 554.20 2286.33 30.87 2014-09-19 02:21:29.000 262 33476.32 554.17 2286.34 30.87 2014-09-19 02:21:30.000 262 33476.29 554.17 2286.28 30.87 2014-09-19 02:21:30.000 262 33476.28 554.15 2286.31 30.87 2014-09-19 02:21:32.000 262 33476.34 554.19 2286.27 30.87 2014-09-19 02:21:33.000 262 33476.24 554.12 2286.20 30.87 2014-09-19 02:21:34.000 262 33476.46 554.19 2286.26 30.87 2014-09-19 02:21:35.000 262 33476.19 554.17 2286.27 30.87 2014-09-19 02:21:36.000 262 33476.36 554.14 2286.30 30.87 2014-09-19 02:21:37.000 262 33476.38 554.10 2286.26 30.87 2014-09-19 02:21:38.000 262 33476.37 554.07 2286.25 30.87 2014-09-19 02:21:39.000 262 33476.30 554.06 2286.23 30.87 2014-09-19 02:21:40.000 262 33476.39 554.07 2286.26 30.87 2014-09-19 02:21:41.000 262 33476.40 554.10 2286.28 30.87 2014-09-19 02:21:42.000 262 33476.31 554.08 2286.21 30.87 2014-09-19 02:21:43.000 262 33476.35 554.01 2286.26 30.87 2014-09-19 02:21:43.000 262 33476.40 554.05 2286.11 30.87 2014-09-19 02:21:45.000 262 33476.51 554.01 2286.27 30.87 2014-09-19 02:21:46.000 262 33476.25 554.02 2286.17 30.87 2014-09-19 02:21:47.000 262 33476.50 554.01 2286.21 30.87 2014-09-19 02:21:48.000 262 33476.44 553.99 2286.13 30.87 2014-09-19 02:21:49.000 262 33476.40 554.01 2286.24 30.87 2014-09-19 02:21:50.000 262 33476.32 553.96 2286.17 30.87 2014-09-19 02:21:51.000 262 33476.40 553.93 2286.09 30.87 2014-09-19 02:21:52.000 262 33476.41 554.01 2286.20 30.87 2014-09-19 02:21:53.000 262 33476.52 553.94 2286.18 30.87 2014-09-19 02:21:54.000 262 33476.41 553.96 2286.17 30.87 2014-09-19 02:21:55.000 262 33476.49 553.94 2286.20 30.87 2014-09-19 02:21:56.000 262 33476.50 554.00 2286.14 30.87 2014-09-19 02:21:57.000 262 33476.46 553.98 2286.12 30.87 2014-09-19 02:21:58.000 262 33476.54 553.94 2286.14 30.87 2014-09-19 02:21:59.000 262 33476.51 553.92 2286.12 30.87 2014-09-19 02:22:00.000 262 33476.49 553.93 2286.06 30.87 2014-09-19 02:22:01.000 262 33476.59 553.90 2285.99 30.87 2014-09-19 02:22:02.000 262 33476.61 553.86 2285.99 30.87 2014-09-19 02:22:03.000 262 33476.55 553.89 2286.01 30.87 2014-09-19 02:22:04.000 262 33476.65 553.92 2286.01 30.87 2014-09-19 02:22:05.000 262 33476.75 553.92 2286.01 30.87 2014-09-19 02:22:06.000 262 33476.64 553.87 2285.99 30.87 2014-09-19 02:22:07.000 262 33476.66 553.89 2286.04 30.87 2014-09-19 02:22:08.000 262 33476.75 553.90 2285.99 30.87 2014-09-19 02:22:09.000 262 33476.78 553.87 2286.00 30.87 2014-09-19 02:22:10.000 262 33476.81 553.92 2285.89 30.87 2014-09-19 02:22:11.000 262 33476.72 553.87 2285.93 30.87 2014-09-19 02:22:12.000 262 33476.72 553.84 2285.96 30.87 2014-09-19 02:22:13.000 262 33476.80 553.84 2285.90 30.87 2014-09-19 02:22:14.000 262 33476.85 553.82 2285.95 30.87 2014-09-19 02:22:15.000 262 33476.86 553.82 2285.99 30.87 2014-09-19 02:22:16.000 262 33476.80 553.86 2285.86 30.87 2014-09-19 02:22:17.000 262 33476.88 553.79 2285.86 30.87 2014-09-19 02:22:18.000 262 33476.84 553.78 2285.88 30.87 2014-09-19 02:22:19.000 262 33476.85 553.78 2285.90 30.87 2014-09-19 02:22:20.000 262 33476.80 553.81 2285.90 30.87 2014-09-19 02:22:21.000 262 33476.86 553.82 2285.80 30.87 2014-09-19 02:22:22.000 262 33476.88 553.83 2285.83 30.87 2014-09-19 02:22:23.000 262 33476.87 553.79 2285.89 30.87 2014-09-19 02:22:24.000 262 33476.87 553.81 2285.85 30.87 2014-09-19 02:22:24.000 262 33476.89 553.80 2285.82 30.87 2014-09-19 02:22:26.000 262 33476.96 553.85 2285.85 30.87 2014-09-19 02:22:27.000 262 33477.03 553.76 2285.76 30.87 2014-09-19 02:22:28.000 262 33476.98 553.75 2285.83 30.87 2014-09-19 02:22:29.000 262 33477.01 553.76 2285.84 30.87 2014-09-19 02:22:30.000 262 33477.08 553.72 2285.79 30.87 2014-09-19 02:22:31.000 262 33477.04 553.76 2285.77 30.87 2014-09-19 02:22:32.000 262 33477.14 553.74 2285.74 30.87 2014-09-19 02:22:33.000 262 33477.01 553.74 2285.76 30.87 2014-09-19 02:22:34.000 262 33477.08 553.80 2285.82 30.87 2014-09-19 02:22:35.000 262 33477.11 553.79 2285.73 30.87 2014-09-19 02:22:36.000 262 33477.12 553.76 2285.76 30.87 2014-09-19 02:22:37.000 262 33477.09 553.70 2285.73 30.87 2014-09-19 02:22:37.000 262 33477.14 553.71 2285.70 30.87 2014-09-19 02:22:39.000 262 33477.23 553.73 2285.67 30.87 2014-09-19 02:22:40.000 262 33477.22 553.74 2285.68 30.87 2014-09-19 02:22:41.000 262 33477.28 553.67 2285.70 30.87 2014-09-19 02:22:42.000 262 33477.31 553.67 2285.68 30.87 2014-09-19 02:22:43.000 262 33477.27 553.71 2285.58 30.87 2014-09-19 02:22:44.000 262 33477.31 553.64 2285.68 30.87 2014-09-19 02:22:45.000 262 33477.31 553.66 2285.62 30.87 2014-09-19 02:22:46.000 262 33477.42 553.68 2285.56 30.87 2014-09-19 02:22:47.000 262 33477.39 553.63 2285.70 30.87 2014-09-19 02:22:48.000 262 33477.45 553.63 2285.53 30.87 2014-09-19 02:22:49.000 262 33477.46 553.66 2285.56 30.87 2014-09-19 02:22:50.000 262 33477.41 553.64 2285.53 30.87 2014-09-19 02:22:51.000 262 33477.43 553.64 2285.53 30.87 2014-09-19 02:22:52.000 262 33477.59 553.63 2285.52 30.87 2014-09-19 02:22:53.000 262 33477.66 553.59 2285.52 30.87 2014-09-19 02:22:54.000 262 33477.51 553.62 2285.53 30.87 2014-09-19 02:22:55.000 262 33477.62 553.62 2285.52 30.87 2014-09-19 02:22:56.000 262 33477.59 553.62 2285.52 30.87 2014-09-19 02:22:57.000 262 33477.72 553.62 2285.47 30.87 2014-09-19 02:22:58.000 262 33477.69 553.62 2285.48 30.87 2014-09-19 02:22:59.000 262 33477.77 553.63 2285.53 30.87 2014-09-19 02:23:00.000 262 33477.75 553.55 2285.51 30.87 2014-09-19 02:23:01.000 262 33477.74 553.61 2285.51 30.87 2014-09-19 02:23:02.000 262 33477.79 553.62 2285.43 30.87 2014-09-19 02:23:03.000 262 33477.79 553.59 2285.41 30.87 2014-09-19 02:23:04.000 262 33477.78 553.57 2285.50 30.87 2014-09-19 02:23:05.000 262 33477.96 553.57 2285.45 30.87 2014-09-19 02:23:06.000 262 33477.86 553.58 2285.40 30.87 2014-09-19 02:23:07.000 262 33477.87 553.59 2285.40 30.87 2014-09-19 02:23:08.000 262 33477.89 553.54 2285.36 30.87 2014-09-19 02:23:09.000 262 33477.89 553.57 2285.36 30.87 2014-09-19 02:23:10.000 262 33477.95 553.53 2285.40 30.87 2014-09-19 02:23:11.000 262 33477.96 553.56 2285.39 30.87 2014-09-19 02:23:12.000 262 33477.97 553.57 2285.38 30.87 2014-09-19 02:23:13.000 262 33478.07 553.57 2285.31 30.87 2014-09-19 02:23:14.000 262 33478.07 553.56 2285.35 30.87 2014-09-19 02:23:15.000 262 33478.05 553.58 2285.25 30.87 2014-09-19 02:23:16.000 262 33478.10 553.54 2285.30 30.87 2014-09-19 02:23:17.000 262 33478.13 553.55 2285.37 30.87 2014-09-19 02:23:18.000 262 33478.08 553.53 2285.35 30.87 2014-09-19 02:23:18.000 262 33478.20 553.54 2285.40 30.87 2014-09-19 02:23:20.000 262 33478.18 553.53 2285.28 30.87 2014-09-19 02:23:21.000 262 33478.27 553.54 2285.36 30.87 2014-09-19 02:23:22.000 262 33478.30 553.54 2285.33 30.87 2014-09-19 02:23:23.000 262 33478.23 553.53 2285.28 30.87 2014-09-19 02:23:24.000 262 33478.26 553.52 2285.22 30.87 2014-09-19 02:23:25.000 262 33478.24 553.53 2285.28 30.87 2014-09-19 02:23:26.000 262 33478.32 553.51 2285.39 30.87 2014-09-19 02:23:27.000 262 33478.33 553.53 2285.25 30.87 2014-09-19 02:23:28.000 262 33478.30 553.50 2285.22 30.87 2014-09-19 02:23:29.000 262 33478.36 553.50 2285.29 30.87 2014-09-19 02:23:30.000 262 33478.36 553.49 2285.30 30.87 2014-09-19 02:23:31.000 262 33478.40 553.50 2285.27 30.87 2014-09-19 02:23:31.000 262 33478.55 553.50 2285.23 30.87 2014-09-19 02:23:33.000 262 33478.49 553.43 2285.31 30.87 2014-09-19 02:23:34.000 262 33478.45 553.49 2285.25 30.87 2014-09-19 02:23:35.000 262 33478.61 553.47 2285.28 30.87 2014-09-19 02:23:36.000 262 33478.63 553.47 2285.28 30.87 2014-09-19 02:23:37.000 262 33478.54 553.47 2285.21 30.87 2014-09-19 02:23:38.000 262 33478.65 553.43 2285.18 30.87 2014-09-19 02:23:39.000 262 33478.54 553.45 2285.16 30.87 2014-09-19 02:23:40.000 262 33478.67 553.46 2285.15 30.87 2014-09-19 02:23:41.000 262 33478.65 553.47 2285.22 30.87 2014-09-19 02:23:42.000 262 33478.70 553.49 2285.20 30.87 2014-09-19 02:23:43.000 262 33478.74 553.46 2285.21 30.87 2014-09-19 02:23:44.000 262 33478.74 553.41 2285.18 30.87 2014-09-19 02:23:45.000 262 33478.86 553.45 2285.15 30.87 2014-09-19 02:23:46.000 262 33478.78 553.43 2285.10 30.87 2014-09-19 02:23:47.000 262 33478.86 553.44 2285.20 30.87 2014-09-19 02:23:48.000 262 33478.86 553.46 2285.17 30.87 2014-09-19 02:23:49.000 262 33478.98 553.48 2285.18 30.87 2014-09-19 02:23:50.000 262 33479.02 553.42 2285.16 30.87 2014-09-19 02:23:51.000 262 33479.01 553.45 2285.12 30.87 2014-09-19 02:23:52.000 262 33478.98 553.40 2285.15 30.87 2014-09-19 02:23:53.000 262 33478.90 553.47 2285.11 30.87 2014-09-19 02:23:54.000 262 33479.07 553.46 2285.04 30.87 2014-09-19 02:23:55.000 262 33479.05 553.45 2285.13 30.87 2014-09-19 02:23:56.000 262 33479.02 553.45 2285.14 30.87 2014-09-19 02:23:57.000 262 33479.00 553.40 2285.05 30.87 2014-09-19 02:23:58.000 262 33479.14 553.43 2285.06 30.87 2014-09-19 02:23:59.000 262 33479.17 553.43 2285.11 30.87 2014-09-19 02:24:00.000 262 33479.13 553.39 2285.07 30.87 2014-09-19 02:24:01.000 262 33479.20 553.38 2285.06 30.87 2014-09-19 02:24:02.000 262 33479.20 553.40 2285.12 30.87 2014-09-19 02:24:03.000 262 33479.13 553.39 2284.99 30.87 2014-09-19 02:24:04.000 262 33479.21 553.39 2285.08 30.87 2014-09-19 02:24:05.000 262 33479.26 553.36 2284.97 30.87 2014-09-19 02:24:06.000 262 33479.30 553.37 2284.97 30.87 2014-09-19 02:24:07.000 262 33479.32 553.38 2284.99 30.87 2014-09-19 02:24:08.000 262 33479.32 553.39 2284.97 30.87 2014-09-19 02:24:09.000 262 33479.29 553.39 2285.01 30.87 2014-09-19 02:24:10.000 262 33479.36 553.42 2284.96 30.87 2014-09-19 02:24:11.000 262 33479.39 553.37 2285.02 30.87 2014-09-19 02:24:12.000 262 33479.41 553.36 2285.03 30.87 2014-09-19 02:24:12.000 262 33479.48 553.36 2284.98 30.87 2014-09-19 02:24:14.000 262 33479.53 553.34 2284.99 30.87 2014-09-19 02:24:15.000 262 33479.53 553.33 2285.00 30.87 2014-09-19 02:24:16.000 262 33479.60 553.34 2284.96 30.87 2014-09-19 02:24:17.000 262 33479.56 553.34 2284.97 30.87 2014-09-19 02:24:18.000 262 33479.67 553.37 2284.97 30.87 2014-09-19 02:24:19.000 262 33479.67 553.37 2284.94 30.87 2014-09-19 02:24:20.000 262 33479.61 553.35 2284.98 30.87 2014-09-19 02:24:21.000 262 33479.62 553.34 2284.96 30.87 2014-09-19 02:24:22.000 262 33479.69 553.31 2284.92 30.87 2014-09-19 02:24:23.000 262 33479.75 553.33 2284.96 30.87 2014-09-19 02:24:24.000 262 33479.74 553.34 2284.99 30.87 2014-09-19 02:24:25.000 262 33479.86 553.31 2284.98 30.87 2014-09-19 02:24:25.000 262 33479.89 553.31 2284.98 30.87 2014-09-19 02:24:27.000 262 33479.91 553.30 2284.96 30.87 2014-09-19 02:24:28.000 262 33479.85 553.28 2284.94 30.87 2014-09-19 02:24:29.000 262 33480.00 553.29 2285.00 30.87 2014-09-19 02:24:30.000 262 33479.93 553.31 2285.03 30.87 2014-09-19 02:24:31.000 262 33480.00 553.27 2284.86 30.87 2014-09-19 02:24:32.000 262 33480.05 553.24 2284.96 30.87 2014-09-19 02:24:33.000 262 33480.09 553.27 2284.87 30.87 2014-09-19 02:24:34.000 262 33480.03 553.25 2284.95 30.87 2014-09-19 02:24:35.000 262 33480.25 553.28 2284.93 30.87 2014-09-19 02:24:36.000 262 33480.25 553.24 2284.92 30.87 2014-09-19 02:24:37.000 262 33480.23 553.23 2284.81 30.87 2014-09-19 02:24:38.000 262 33480.25 553.27 2284.81 30.87 2014-09-19 02:24:39.000 262 33480.16 553.22 2284.79 30.87 2014-09-19 02:24:40.000 262 33480.29 553.21 2284.91 30.87 2014-09-19 02:24:41.000 262 33480.23 553.21 2284.92 30.87 2014-09-19 02:24:42.000 262 33480.29 553.23 2284.88 30.87 2014-09-19 02:24:43.000 262 33480.34 553.15 2284.84 30.87 2014-09-19 02:24:44.000 262 33480.38 553.19 2284.93 30.87 2014-09-19 02:24:45.000 262 33480.36 553.15 2284.84 30.87 2014-09-19 02:24:46.000 262 33480.49 553.19 2284.83 30.87 2014-09-19 02:24:47.000 262 33480.32 553.18 2284.83 30.87 2014-09-19 02:24:48.000 262 33480.41 553.17 2284.92 30.87 2014-09-19 02:24:49.000 262 33480.50 553.13 2284.79 30.87 2014-09-19 02:24:50.000 262 33480.68 553.12 2284.78 30.87 2014-09-19 02:24:51.000 262 33480.53 553.12 2284.80 30.87 2014-09-19 02:24:52.000 262 33480.72 553.10 2284.85 30.87 2014-09-19 02:24:53.000 262 33480.70 553.10 2284.73 30.87 2014-09-19 02:24:54.000 262 33480.65 553.14 2284.81 30.87 2014-09-19 02:24:55.000 262 33480.75 553.05 2284.90 30.87 2014-09-19 02:24:56.000 262 33480.76 553.09 2284.82 30.87 2014-09-19 02:24:57.000 262 33480.82 553.03 2284.80 30.87 2014-09-19 02:24:58.000 262 33480.78 553.06 2284.77 30.87 2014-09-19 02:24:59.000 262 33480.96 553.05 2284.72 30.87 2014-09-19 02:25:00.000 262 33480.87 553.03 2284.78 30.87 2014-09-19 02:25:01.000 262 33480.99 553.01 2284.76 30.87 2014-09-19 02:25:02.000 262 33480.95 553.00 2284.69 30.87 2014-09-19 02:25:03.000 262 33481.01 552.99 2284.77 30.87 2014-09-19 02:25:04.000 262 33481.06 553.00 2284.71 30.87 2014-09-19 02:25:05.000 262 33481.10 552.95 2284.72 30.87 2014-09-19 02:25:06.000 262 33481.07 552.96 2284.71 30.87 2014-09-19 02:25:06.000 262 33481.14 552.91 2284.71 30.87 2014-09-19 02:25:08.000 262 33481.12 552.92 2284.77 30.87 2014-09-19 02:25:09.000 262 33481.16 552.90 2284.69 30.87 2014-09-19 02:25:10.000 262 33481.21 552.91 2284.66 30.87 2014-09-19 02:25:11.000 262 33481.22 552.91 2284.57 30.87 2014-09-19 02:25:12.000 262 33481.22 552.91 2284.67 30.87 2014-09-19 02:25:13.000 262 33481.25 552.91 2284.64 30.87 2014-09-19 02:25:14.000 262 33481.32 552.85 2284.66 30.87 2014-09-19 02:25:15.000 262 33481.20 552.89 2284.71 30.87 2014-09-19 02:25:16.000 262 33481.44 552.88 2284.61 30.87 2014-09-19 02:25:17.000 262 33481.43 552.88 2284.57 30.87 2014-09-19 02:25:18.000 262 33481.39 552.82 2284.57 30.87 2014-09-19 02:25:19.000 262 33481.50 552.82 2284.58 30.87 2014-09-19 02:25:19.000 262 33481.46 552.80 2284.58 30.87 2014-09-19 02:25:21.000 262 33481.43 552.80 2284.64 30.87 2014-09-19 02:25:22.000 262 33481.50 552.77 2284.55 30.87 2014-09-19 02:25:23.000 262 33481.56 552.78 2284.58 30.87 2014-09-19 02:25:24.000 262 33481.53 552.79 2284.50 30.87 2014-09-19 02:25:25.000 262 33481.68 552.74 2284.59 30.87 2014-09-19 02:25:26.000 262 33481.59 552.78 2284.61 30.87 2014-09-19 02:25:27.000 262 33481.61 552.75 2284.56 30.87 2014-09-19 02:25:28.000 262 33481.67 552.74 2284.52 30.87 2014-09-19 02:25:29.000 262 33481.72 552.72 2284.60 30.87 2014-09-19 02:25:30.000 262 33481.71 552.72 2284.60 30.87 2014-09-19 02:25:31.000 262 33481.73 552.68 2284.51 30.87 2014-09-19 02:25:32.000 262 33481.74 552.72 2284.53 30.87 2014-09-19 02:25:33.000 262 33481.72 552.69 2284.47 30.87 2014-09-19 02:25:34.000 262 33481.84 552.68 2284.52 30.87 2014-09-19 02:25:35.000 262 33481.88 552.67 2284.52 30.87 2014-09-19 02:25:36.000 262 33481.95 552.67 2284.44 30.87 2014-09-19 02:25:37.000 262 33481.93 552.67 2284.55 30.87 2014-09-19 02:25:38.000 262 33481.97 552.64 2284.50 30.87 2014-09-19 02:25:39.000 262 33481.94 552.68 2284.48 30.87 2014-09-19 02:25:40.000 262 33482.13 552.64 2284.44 30.87 2014-09-19 02:25:41.000 262 33482.16 552.63 2284.41 30.87 2014-09-19 02:25:42.000 262 33482.11 552.58 2284.41 30.87 2014-09-19 02:25:43.000 262 33482.16 552.58 2284.54 30.87 2014-09-19 02:25:44.000 262 33482.19 552.61 2284.50 30.87 2014-09-19 02:25:45.000 262 33482.22 552.60 2284.44 30.87 2014-09-19 02:25:46.000 262 33482.19 552.58 2284.44 30.87 2014-09-19 02:25:47.000 262 33482.34 552.55 2284.38 30.87 2014-09-19 02:25:48.000 262 33482.29 552.53 2284.41 30.87 2014-09-19 02:25:49.000 262 33482.30 552.51 2284.47 30.87 2014-09-19 02:25:50.000 262 33482.36 552.53 2284.40 30.87 2014-09-19 02:25:51.000 262 33482.35 552.50 2284.46 30.87 2014-09-19 02:25:52.000 262 33482.44 552.49 2284.41 30.87 2014-09-19 02:25:53.000 262 33482.52 552.48 2284.46 30.87 2014-09-19 02:25:54.000 262 33482.50 552.42 2284.45 30.87 2014-09-19 02:25:55.000 262 33482.50 552.50 2284.44 30.87 2014-09-19 02:25:56.000 262 33482.64 552.47 2284.44 30.87 2014-09-19 02:25:57.000 262 33482.59 552.42 2284.43 30.87 2014-09-19 02:25:58.000 262 33482.67 552.42 2284.40 30.87 2014-09-19 02:25:59.000 262 33482.77 552.47 2284.47 30.87 2014-09-19 02:26:00.000 262 33482.71 552.40 2284.47 30.87 2014-09-19 02:26:00.000 262 33482.73 552.43 2284.38 30.87 2014-09-19 02:26:02.000 262 33482.77 552.40 2284.39 30.87 2014-09-19 02:26:03.000 262 33482.68 552.39 2284.32 30.87 2014-09-19 02:26:04.000 262 33482.79 552.38 2284.37 30.87 2014-09-19 02:26:05.000 262 33482.80 552.37 2284.30 30.87 2014-09-19 02:26:06.000 262 33482.75 552.34 2284.31 30.87 2014-09-19 02:26:07.000 262 33482.89 552.33 2284.29 30.87 2014-09-19 02:26:08.000 262 33482.86 552.29 2284.31 30.87 2014-09-19 02:26:09.000 262 33482.91 552.31 2284.22 30.87 2014-09-19 02:26:10.000 262 33482.90 552.29 2284.31 30.87 2014-09-19 02:26:11.000 262 33483.06 552.32 2284.36 30.87 2014-09-19 02:26:12.000 262 33482.98 552.31 2284.40 30.87 2014-09-19 02:26:13.000 262 33483.01 552.26 2284.31 30.87 2014-09-19 02:26:13.000 262 33483.03 552.24 2284.30 30.87 2014-09-19 02:26:15.000 262 33483.01 552.23 2284.34 30.87 2014-09-19 02:26:16.000 262 33483.04 552.24 2284.27 30.87 2014-09-19 02:26:17.000 262 33483.14 552.27 2284.29 30.87 2014-09-19 02:26:18.000 262 33483.12 552.22 2284.25 30.87 2014-09-19 02:26:19.000 262 33483.23 552.22 2284.25 30.87 2014-09-19 02:26:20.000 262 33483.21 552.17 2284.22 30.87 2014-09-19 02:26:21.000 262 33483.20 552.13 2284.30 30.87 2014-09-19 02:26:22.000 262 33483.23 552.18 2284.28 30.87 2014-09-19 02:26:23.000 262 33483.23 552.13 2284.28 30.87 2014-09-19 02:26:24.000 262 33483.28 552.13 2284.26 30.87 2014-09-19 02:26:25.000 262 33483.33 552.12 2284.26 30.87 2014-09-19 02:26:26.000 262 33483.34 552.12 2284.19 30.87 2014-09-19 02:26:27.000 262 33483.36 552.09 2284.29 30.87 2014-09-19 02:26:28.000 262 33483.34 552.13 2284.30 30.87 2014-09-19 02:26:29.000 262 33483.38 552.09 2284.25 30.87 2014-09-19 02:26:30.000 262 33483.43 552.09 2284.22 30.87 2014-09-19 02:26:31.000 262 33483.46 552.04 2284.22 30.87 2014-09-19 02:26:32.000 262 33483.48 552.00 2284.20 30.87 2014-09-19 02:26:33.000 262 33483.49 552.01 2284.21 30.87 2014-09-19 02:26:34.000 262 33483.55 552.02 2284.26 30.87 2014-09-19 02:26:35.000 262 33483.44 551.98 2284.23 30.87 2014-09-19 02:26:36.000 262 33483.58 551.97 2284.24 30.87 2014-09-19 02:26:37.000 262 33483.60 551.99 2284.21 30.87 2014-09-19 02:26:38.000 262 33483.63 551.94 2284.21 30.87 2014-09-19 02:26:39.000 262 33483.63 551.95 2284.24 30.87 2014-09-19 02:26:40.000 262 33483.58 551.94 2284.12 30.87 2014-09-19 02:26:41.000 262 33483.73 551.90 2284.15 30.87 2014-09-19 02:26:42.000 262 33483.67 551.90 2284.16 30.87 2014-09-19 02:26:43.000 262 33483.71 551.91 2284.22 30.87 2014-09-19 02:26:44.000 262 33483.76 551.90 2284.13 30.87 2014-09-19 02:26:45.000 262 33483.76 551.86 2284.11 30.87 2014-09-19 02:26:46.000 262 33483.80 551.83 2284.22 30.87 2014-09-19 02:26:47.000 262 33483.78 551.85 2284.22 30.87 2014-09-19 02:26:48.000 262 33483.76 551.84 2284.15 30.87 2014-09-19 02:26:49.000 262 33483.88 551.84 2284.19 30.87 2014-09-19 02:26:50.000 262 33483.93 551.79 2284.14 30.87 2014-09-19 02:26:51.000 262 33483.88 551.77 2284.19 30.87 2014-09-19 02:26:52.000 262 33483.91 551.82 2284.11 30.87 2014-09-19 02:26:53.000 262 33483.91 551.77 2284.10 30.87 2014-09-19 02:26:54.000 262 33483.85 551.76 2284.12 30.87 2014-09-19 02:26:54.000 262 33483.93 551.74 2284.16 30.87 2014-09-19 02:26:56.000 262 33483.97 551.78 2284.15 30.87 2014-09-19 02:26:57.000 262 33483.95 551.76 2284.15 30.87 2014-09-19 02:26:58.000 262 33483.91 551.67 2284.20 30.87 2014-09-19 02:26:59.000 262 33483.94 551.68 2284.12 30.87 2014-09-19 02:27:00.000 262 33483.96 551.70 2284.13 30.87 2014-09-19 02:27:01.000 262 33484.06 551.69 2284.13 30.87 2014-09-19 02:27:02.000 262 33484.00 551.68 2284.16 30.87 2014-09-19 02:27:03.000 262 33483.92 551.63 2284.14 30.87 2014-09-19 02:27:04.000 262 33484.04 551.62 2284.22 30.87 2014-09-19 02:27:05.000 262 33484.01 551.60 2284.09 30.87 2014-09-19 02:27:06.000 262 33484.02 551.54 2284.15 30.87 2014-09-19 02:27:07.000 262 33484.06 551.57 2284.15 30.87 2014-09-19 02:27:07.000 262 33484.11 551.55 2284.18 30.87 2014-09-19 02:27:09.000 262 33484.06 551.54 2284.16 30.87 2014-09-19 02:27:10.000 262 33484.17 551.55 2284.14 30.87 2014-09-19 02:27:11.000 262 33484.14 551.53 2284.16 30.87 2014-09-19 02:27:12.000 262 33484.10 551.52 2284.18 30.87 2014-09-19 02:27:13.000 262 33484.08 551.51 2284.12 30.87 2014-09-19 02:27:14.000 262 33484.18 551.49 2284.20 30.87 2014-09-19 02:27:15.000 262 33484.16 551.49 2284.10 30.87 2014-09-19 02:27:16.000 262 33484.25 551.42 2284.19 30.87 2014-09-19 02:27:17.000 262 33484.22 551.45 2284.09 30.87 2014-09-19 02:27:18.000 262 33484.22 551.45 2284.09 30.87 2014-09-19 02:27:19.000 262 33484.17 551.44 2284.10 30.87 2014-09-19 02:27:20.000 262 33484.25 551.41 2284.15 30.87 2014-09-19 02:27:21.000 262 33484.30 551.37 2284.14 30.87 2014-09-19 02:27:22.000 262 33484.36 551.28 2284.11 30.87 2014-09-19 02:27:23.000 262 33484.23 551.38 2284.06 30.87 2014-09-19 02:27:24.000 262 33484.31 551.35 2284.15 30.87 2014-09-19 02:27:25.000 262 33484.37 551.29 2284.08 30.87 2014-09-19 02:27:26.000 262 33484.42 551.29 2284.10 30.87 2014-09-19 02:27:27.000 262 33484.48 551.30 2284.06 30.87 2014-09-19 02:27:28.000 262 33484.47 551.27 2284.16 30.87 2014-09-19 02:27:29.000 262 33484.63 551.35 2284.03 30.87 2014-09-19 02:27:30.000 262 33484.60 551.30 2284.03 30.87 2014-09-19 02:27:31.000 262 33484.58 551.23 2284.10 30.87 2014-09-19 02:27:32.000 262 33484.72 551.27 2284.01 30.87 2014-09-19 02:27:33.000 262 33484.69 551.22 2284.10 30.87 2014-09-19 02:27:34.000 262 33484.70 551.24 2283.99 30.87 2014-09-19 02:27:35.000 262 33484.83 551.17 2284.02 30.87 2014-09-19 02:27:36.000 262 33484.82 551.19 2284.04 30.87 2014-09-19 02:27:37.000 262 33484.77 551.11 2284.01 30.87 2014-09-19 02:27:38.000 262 33484.84 551.13 2283.88 30.87 2014-09-19 02:27:39.000 262 33484.85 551.08 2284.01 30.87 2014-09-19 02:27:40.000 262 33484.93 551.09 2284.00 30.87 2014-09-19 02:27:41.000 262 33484.99 551.08 2283.99 30.87 2014-09-19 02:27:42.000 262 33484.91 551.08 2284.01 30.87 2014-09-19 02:27:43.000 262 33484.97 551.09 2284.00 30.87 2014-09-19 02:27:44.000 262 33484.93 551.06 2283.94 30.87 2014-09-19 02:27:45.000 262 33485.06 551.07 2283.97 30.87 2014-09-19 02:27:46.000 262 33485.09 551.07 2284.00 30.87 2014-09-19 02:27:47.000 262 33485.03 551.02 2284.06 30.87 2014-09-19 02:27:48.000 262 33485.03 551.01 2283.97 30.87 2014-09-19 02:27:48.000 262 33485.12 550.97 2283.93 30.87 2014-09-19 02:27:50.000 262 33485.15 551.00 2283.96 30.87 2014-09-19 02:27:51.000 262 33485.00 550.99 2283.90 30.87 2014-09-19 02:27:52.000 262 33485.16 550.96 2283.94 30.87 2014-09-19 02:27:53.000 262 33485.12 550.96 2283.92 30.87 2014-09-19 02:27:54.000 262 33485.25 550.95 2283.86 30.87 2014-09-19 02:27:55.000 262 33485.33 550.95 2283.94 30.87 2014-09-19 02:27:56.000 262 33485.33 550.92 2283.90 30.87 2014-09-19 02:27:57.000 262 33485.25 550.92 2283.87 30.87 2014-09-19 02:27:58.000 262 33485.29 550.90 2283.88 30.87 2014-09-19 02:27:59.000 262 33485.26 550.90 2283.87 30.87 2014-09-19 02:28:00.000 262 33485.26 550.89 2283.80 30.87 2014-09-19 02:28:01.000 262 33485.24 550.90 2283.85 30.87 2014-09-19 02:28:01.000 262 33485.28 550.86 2283.86 30.87 2014-09-19 02:28:03.000 262 33485.32 550.89 2283.88 30.87 2014-09-19 02:28:04.000 262 33485.35 550.87 2283.84 30.87 2014-09-19 02:28:05.000 262 33485.30 550.84 2283.88 30.87 2014-09-19 02:28:06.000 262 33485.35 550.80 2283.93 30.87 2014-09-19 02:28:07.000 262 33485.41 550.82 2283.87 30.87 2014-09-19 02:28:08.000 262 33485.35 550.84 2283.85 30.87 2014-09-19 02:28:09.000 262 33485.44 550.82 2283.94 30.87 2014-09-19 02:28:10.000 262 33485.42 550.77 2283.91 30.87 2014-09-19 02:28:11.000 262 33485.34 550.78 2283.95 30.87 2014-09-19 02:28:12.000 262 33485.41 550.80 2283.99 30.87 2014-09-19 02:28:13.000 262 33485.51 550.79 2283.87 30.87 2014-09-19 02:28:14.000 262 33485.58 550.81 2283.97 30.87 2014-09-19 02:28:15.000 262 33485.44 550.76 2284.01 30.87 2014-09-19 02:28:16.000 262 33485.69 550.73 2283.89 30.87 2014-09-19 02:28:17.000 262 33485.67 550.79 2283.94 30.87 2014-09-19 02:28:18.000 262 33485.65 550.74 2283.90 30.87 2014-09-19 02:28:19.000 262 33485.73 550.71 2283.96 30.87 2014-09-19 02:28:20.000 262 33485.73 550.74 2284.01 30.87 2014-09-19 02:28:21.000 262 33485.82 550.71 2283.93 30.87 2014-09-19 02:28:22.000 262 33485.73 550.71 2283.98 30.87 2014-09-19 02:28:23.000 262 33485.86 550.73 2283.91 30.87 2014-09-19 02:28:24.000 262 33485.82 550.70 2283.98 30.87 2014-09-19 02:28:25.000 262 33485.81 550.70 2283.87 30.87 2014-09-19 02:28:26.000 262 33485.78 550.66 2283.93 30.87 2014-09-19 02:28:27.000 262 33485.96 550.64 2283.95 30.87 2014-09-19 02:28:28.000 262 33485.96 550.65 2283.97 30.87 2014-09-19 02:28:29.000 262 33485.90 550.65 2283.82 30.87 2014-09-19 02:28:30.000 262 33485.92 550.66 2283.83 30.87 2014-09-19 02:28:31.000 262 33485.92 550.61 2283.92 30.87 2014-09-19 02:28:32.000 262 33486.03 550.63 2283.85 30.87 2014-09-19 02:28:33.000 262 33486.03 550.62 2283.89 30.87 2014-09-19 02:28:34.000 262 33486.02 550.62 2283.89 30.87 2014-09-19 02:28:35.000 262 33486.02 550.59 2283.91 30.87 2014-09-19 02:28:36.000 262 33486.00 550.59 2283.90 30.87 2014-09-19 02:28:37.000 262 33486.14 550.58 2283.84 30.87 2014-09-19 02:28:38.000 262 33486.11 550.55 2283.85 30.87 2014-09-19 02:28:39.000 262 33486.04 550.56 2283.85 30.87 2014-09-19 02:28:40.000 262 33486.15 550.59 2283.81 30.87 2014-09-19 02:28:41.000 262 33486.12 550.54 2283.86 30.87 2014-09-19 02:28:42.000 262 33486.05 550.54 2283.86 30.87 2014-09-19 02:28:42.000 262 33486.11 550.56 2283.88 30.87 2014-09-19 02:28:44.000 262 33486.11 550.52 2283.82 30.87 2014-09-19 02:28:45.000 262 33486.11 550.49 2283.86 30.87 2014-09-19 02:28:46.000 262 33486.14 550.57 2283.88 30.87 2014-09-19 02:28:47.000 262 33485.98 550.51 2283.81 30.87 2014-09-19 02:28:48.000 262 33486.11 550.52 2283.78 30.87 2014-09-19 02:28:49.000 262 33486.14 550.52 2283.88 30.87 2014-09-19 02:28:50.000 262 33486.20 550.48 2283.87 30.87 2014-09-19 02:28:51.000 262 33486.20 550.52 2283.89 30.87 2014-09-19 02:28:52.000 262 33486.35 550.50 2283.85 30.87 2014-09-19 02:28:53.000 262 33486.24 550.45 2283.85 30.87 2014-09-19 02:28:54.000 262 33486.22 550.48 2283.88 30.87 2014-09-19 02:28:55.000 262 33486.30 550.47 2283.90 30.87 2014-09-19 02:28:55.000 262 33486.42 550.47 2283.84 30.87 2014-09-19 02:28:57.000 262 33486.34 550.45 2283.87 30.87 2014-09-19 02:28:58.000 262 33486.47 550.48 2283.93 30.87 2014-09-19 02:28:59.000 262 33486.45 550.41 2283.91 30.87 2014-09-19 02:29:00.000 262 33486.42 550.43 2283.88 30.87 2014-09-19 02:29:01.000 262 33486.59 550.48 2283.92 30.87 2014-09-19 02:29:02.000 262 33486.56 550.42 2283.86 30.87 2014-09-19 02:29:03.000 262 33486.55 550.36 2283.94 30.87 2014-09-19 02:29:04.000 262 33486.63 550.38 2283.86 30.87 2014-09-19 02:29:05.000 262 33486.61 550.41 2283.81 30.87 2014-09-19 02:29:06.000 262 33486.61 550.36 2283.85 30.87 2014-09-19 02:29:07.000 262 33486.71 550.37 2283.89 30.87 2014-09-19 02:29:08.000 262 33486.69 550.34 2283.87 30.87 2014-09-19 02:29:09.000 262 33486.75 550.32 2283.90 30.87 2014-09-19 02:29:10.000 262 33486.68 550.34 2283.88 30.87 2014-09-19 02:29:11.000 262 33486.80 550.34 2283.87 30.87 2014-09-19 02:29:12.000 262 33486.69 550.33 2283.84 30.87 2014-09-19 02:29:13.000 262 33486.84 550.32 2283.91 30.87 2014-09-19 02:29:14.000 262 33486.80 550.32 2283.89 30.86 2014-09-19 02:29:15.000 262 33486.74 550.31 2283.86 30.87 2014-09-19 02:29:16.000 262 33486.79 550.32 2283.90 30.87 2014-09-19 02:29:17.000 262 33486.81 550.27 2283.94 30.86 2014-09-19 02:29:18.000 262 33486.82 550.24 2283.86 30.86 2014-09-19 02:29:19.000 262 33486.74 550.32 2283.85 30.86 2014-09-19 02:29:20.000 262 33486.71 550.30 2283.88 30.86 2014-09-19 02:29:21.000 262 33486.74 550.33 2283.84 30.86 2014-09-19 02:29:22.000 262 33486.90 550.29 2283.84 30.86 2014-09-19 02:29:23.000 262 33486.80 550.29 2283.81 30.87 2014-09-19 02:29:24.000 262 33486.81 550.28 2283.84 30.87 2014-09-19 02:29:25.000 262 33486.83 550.26 2283.91 30.87 2014-09-19 02:29:26.000 262 33486.85 550.25 2283.93 30.86 2014-09-19 02:29:27.000 262 33486.86 550.23 2283.89 30.87 2014-09-19 02:29:28.000 262 33486.76 550.27 2283.91 30.86 2014-09-19 02:29:29.000 262 33486.81 550.25 2284.05 30.87 2014-09-19 02:29:30.000 262 33486.81 550.23 2284.01 30.86 2014-09-19 02:29:31.000 262 33486.83 550.25 2283.84 30.86 2014-09-19 02:29:32.000 262 33486.87 550.21 2283.92 30.86 2014-09-19 02:29:33.000 262 33486.68 550.22 2283.87 30.87 2014-09-19 02:29:34.000 262 33486.87 550.19 2283.87 30.87 2014-09-19 02:29:35.000 262 33486.79 550.19 2283.91 30.86 2014-09-19 02:29:36.000 262 33486.78 550.18 2283.89 30.86 2014-09-19 02:29:36.000 262 33486.80 550.16 2283.90 30.87 2014-09-19 02:29:38.000 262 33486.81 550.19 2283.88 30.86 2014-09-19 02:29:39.000 262 33486.83 550.21 2283.93 30.87 2014-09-19 02:29:40.000 262 33486.89 550.19 2284.01 30.87 2014-09-19 02:29:41.000 262 33486.74 550.12 2283.99 30.86 2014-09-19 02:29:42.000 262 33486.77 550.09 2283.94 30.86 2014-09-19 02:29:43.000 262 33486.90 550.16 2283.99 30.87 2014-09-19 02:29:44.000 262 33486.89 550.18 2283.97 30.86 2014-09-19 02:29:45.000 262 33486.98 550.12 2283.96 30.87 2014-09-19 02:29:46.000 262 33486.85 550.14 2283.90 30.87 2014-09-19 02:29:47.000 262 33486.87 550.14 2284.03 30.86 2014-09-19 02:29:48.000 262 33486.91 550.11 2284.05 30.86 2014-09-19 02:29:49.000 262 33486.92 550.10 2284.01 30.86 2014-09-19 02:29:49.000 262 33486.95 550.05 2283.98 30.86 2014-09-19 02:29:51.000 262 33486.97 550.03 2284.00 30.86 2014-09-19 02:29:52.000 262 33487.02 550.09 2284.00 30.86 2014-09-19 02:29:53.000 262 33487.02 550.07 2284.00 30.86 2014-09-19 02:29:54.000 262 33487.11 550.03 2284.01 30.86 2014-09-19 02:29:55.000 262 33487.09 550.05 2283.96 30.87 2014-09-19 02:29:56.000 262 33487.17 549.99 2283.98 30.86 2014-09-19 02:29:57.000 262 33487.09 550.03 2284.00 30.86 2014-09-19 02:29:58.000 262 33487.10 549.95 2283.99 30.87 2014-09-19 02:29:59.000 262 33487.12 550.03 2283.98 30.87 2014-09-19 02:30:00.000 262 33487.08 550.00 2283.97 30.87 2014-09-19 02:30:01.000 262 33487.11 550.01 2283.93 30.86 2014-09-19 02:30:02.000 262 33487.18 549.97 2283.99 30.86 2014-09-19 02:30:03.000 262 33487.08 549.95 2284.00 30.86 2014-09-19 02:30:04.000 262 33487.17 549.96 2283.98 30.86 2014-09-19 02:30:05.000 262 33487.06 549.93 2283.94 30.86 2014-09-19 02:30:06.000 262 33487.20 549.93 2283.97 30.86 2014-09-19 02:30:07.000 262 33487.17 549.89 2283.99 30.87 2014-09-19 02:30:08.000 262 33487.24 549.93 2284.01 30.86 2014-09-19 02:30:09.000 262 33487.22 549.93 2284.01 30.86 2014-09-19 02:30:10.000 262 33487.14 549.91 2283.97 30.86 2014-09-19 02:30:11.000 262 33487.10 549.89 2284.03 30.87 2014-09-19 02:30:12.000 262 33487.14 549.90 2283.99 30.86 2014-09-19 02:30:13.000 262 33487.17 549.85 2283.95 30.86 2014-09-19 02:30:14.000 262 33487.20 549.83 2283.98 30.86 2014-09-19 02:30:15.000 262 33487.19 549.86 2283.99 30.86 2014-09-19 02:30:16.000 262 33487.08 549.86 2283.88 30.86 2014-09-19 02:30:17.000 262 33487.30 549.85 2284.05 30.86 2014-09-19 02:30:18.000 262 33487.23 549.81 2284.03 30.86 2014-09-19 02:30:19.000 262 33487.20 549.81 2284.00 30.86 2014-09-19 02:30:20.000 262 33487.24 549.78 2283.91 30.87 2014-09-19 02:30:21.000 262 33487.12 549.76 2284.06 30.86 2014-09-19 02:30:22.000 262 33487.20 549.77 2283.99 30.87 2014-09-19 02:30:23.000 262 33487.11 549.76 2283.94 30.86 2014-09-19 02:30:24.000 262 33487.06 549.77 2283.99 30.86 2014-09-19 02:30:25.000 262 33487.12 549.75 2283.95 30.86 2014-09-19 02:30:26.000 262 33487.09 549.76 2283.95 30.86 2014-09-19 02:30:27.000 262 33487.11 549.78 2284.03 30.86 2014-09-19 02:30:28.000 262 33487.09 549.73 2284.01 30.86 2014-09-19 02:30:29.000 262 33487.14 549.75 2283.97 30.86 2014-09-19 02:30:30.000 262 33487.06 549.71 2283.99 30.86 2014-09-19 02:30:30.000 262 33487.14 549.74 2283.95 30.86 2014-09-19 02:30:32.000 262 33487.14 549.72 2284.03 30.86 2014-09-19 02:30:33.000 262 33487.09 549.71 2284.07 30.86 2014-09-19 02:30:34.000 262 33487.11 549.69 2284.09 30.86 2014-09-19 02:30:35.000 262 33487.04 549.68 2284.16 30.86 2014-09-19 02:30:36.000 262 33487.06 549.66 2284.12 30.86 2014-09-19 02:30:37.000 262 33487.18 549.68 2284.05 30.86 2014-09-19 02:30:38.000 262 33487.17 549.62 2283.97 30.86 2014-09-19 02:30:39.000 262 33487.15 549.63 2284.01 30.86 2014-09-19 02:30:40.000 262 33487.21 549.65 2284.10 30.86 2014-09-19 02:30:41.000 262 33487.30 549.58 2284.08 30.86 2014-09-19 02:30:42.000 262 33487.18 549.61 2284.01 30.86 2014-09-19 02:30:43.000 262 33487.16 549.58 2284.03 30.86 2014-09-19 02:30:43.000 262 33487.25 549.61 2284.03 30.86 2014-09-19 02:30:45.000 262 33487.27 549.62 2283.99 30.86 2014-09-19 02:30:46.000 262 33487.17 549.61 2283.97 30.86 2014-09-19 02:30:47.000 262 33487.35 549.61 2284.10 30.86 2014-09-19 02:30:48.000 262 33487.27 549.59 2284.13 30.86 2014-09-19 02:30:49.000 262 33487.27 549.58 2284.06 30.86 2014-09-19 02:30:50.000 262 33487.17 549.53 2284.03 30.86 2014-09-19 02:30:51.000 262 33487.20 549.55 2284.07 30.86 2014-09-19 02:30:52.000 262 33487.32 549.49 2284.07 30.86 2014-09-19 02:30:53.000 262 33487.33 549.49 2284.07 30.86 2014-09-19 02:30:54.000 262 33487.20 549.50 2284.09 30.86 2014-09-19 02:30:55.000 262 33487.25 549.50 2284.03 30.86 2014-09-19 02:30:56.000 262 33487.24 549.53 2284.07 30.86 2014-09-19 02:30:57.000 262 33487.28 549.49 2284.08 30.86 2014-09-19 02:30:58.000 262 33487.23 549.51 2284.07 30.86 2014-09-19 02:30:59.000 262 33487.20 549.47 2284.06 30.86 2014-09-19 02:31:00.000 262 33487.20 549.48 2284.04 30.86 2014-09-19 02:31:01.000 262 33487.24 549.47 2283.97 30.86 2014-09-19 02:31:02.000 262 33487.19 549.46 2284.05 30.86 2014-09-19 02:31:03.000 262 33487.09 549.44 2284.07 30.86 2014-09-19 02:31:04.000 262 33487.14 549.44 2284.19 30.86 2014-09-19 02:31:05.000 262 33487.14 549.42 2284.03 30.86 2014-09-19 02:31:06.000 262 33487.14 549.45 2284.06 30.86 2014-09-19 02:31:07.000 262 33487.12 549.43 2284.08 30.86 2014-09-19 02:31:08.000 262 33487.18 549.43 2284.05 30.86 2014-09-19 02:31:09.000 262 33487.19 549.42 2284.10 30.86 2014-09-19 02:31:10.000 262 33487.12 549.44 2284.10 30.86 2014-09-19 02:31:11.000 262 33487.14 549.35 2284.14 30.86 2014-09-19 02:31:12.000 262 33487.08 549.40 2284.14 30.86 2014-09-19 02:31:13.000 262 33487.18 549.40 2284.15 30.86 2014-09-19 02:31:14.000 262 33487.10 549.38 2284.10 30.86 2014-09-19 02:31:15.000 262 33487.11 549.37 2284.10 30.86 2014-09-19 02:31:16.000 262 33487.07 549.35 2284.14 30.86 2014-09-19 02:31:17.000 262 33487.22 549.35 2284.17 30.86 2014-09-19 02:31:18.000 262 33487.15 549.36 2284.11 30.86 2014-09-19 02:31:19.000 262 33487.08 549.36 2284.12 30.86 2014-09-19 02:31:20.000 262 33487.09 549.34 2284.19 30.86 2014-09-19 02:31:21.000 262 33487.07 549.32 2284.16 30.86 2014-09-19 02:31:22.000 262 33487.09 549.31 2284.21 30.86 2014-09-19 02:31:23.000 262 33487.18 549.31 2284.20 30.86 2014-09-19 02:31:24.000 262 33487.07 549.33 2284.16 30.86 2014-09-19 02:31:24.000 262 33487.11 549.27 2284.17 30.86 2014-09-19 02:31:26.000 262 33487.11 549.26 2284.21 30.86 2014-09-19 02:31:27.000 262 33487.17 549.28 2284.19 30.86 2014-09-19 02:31:28.000 262 33487.15 549.29 2284.19 30.86 2014-09-19 02:31:29.000 262 33487.10 549.29 2284.20 30.86 2014-09-19 02:31:30.000 262 33487.22 549.26 2284.18 30.86 2014-09-19 02:31:31.000 262 33487.21 549.24 2284.18 30.86 2014-09-19 02:31:32.000 262 33487.18 549.21 2284.17 30.86 2014-09-19 02:31:33.000 262 33487.21 549.22 2284.18 30.86 2014-09-19 02:31:34.000 262 33487.17 549.24 2284.17 30.86 2014-09-19 02:31:35.000 262 33487.14 549.23 2284.21 30.86 2014-09-19 02:31:36.000 262 33487.19 549.20 2284.18 30.86 2014-09-19 02:31:37.000 262 33487.17 549.21 2284.10 30.86 2014-09-19 02:31:37.000 262 33487.16 549.19 2284.20 30.86 2014-09-19 02:31:39.000 262 33487.16 549.16 2284.13 30.86 2014-09-19 02:31:40.000 262 33487.13 549.22 2284.15 30.86 2014-09-19 02:31:41.000 262 33487.08 549.21 2284.15 30.86 2014-09-19 02:31:42.000 262 33487.17 549.18 2284.26 30.86 2014-09-19 02:31:43.000 262 33487.20 549.18 2284.19 30.86 2014-09-19 02:31:44.000 262 33487.18 549.14 2284.16 30.86 2014-09-19 02:31:45.000 262 33487.20 549.19 2284.22 30.86 2014-09-19 02:31:46.000 262 33487.19 549.17 2284.19 30.86 2014-09-19 02:31:47.000 262 33487.11 549.17 2284.24 30.86 2014-09-19 02:31:48.000 262 33487.14 549.17 2284.24 30.86 2014-09-19 02:31:49.000 262 33487.24 549.17 2284.20 30.86 2014-09-19 02:31:50.000 262 33487.22 549.12 2284.15 30.86 2014-09-19 02:31:51.000 262 33487.25 549.21 2284.18 30.86 2014-09-19 02:31:52.000 262 33487.37 549.16 2284.13 30.86 2014-09-19 02:31:53.000 262 33487.26 549.14 2284.22 30.86 2014-09-19 02:31:54.000 262 33487.12 549.14 2284.28 30.86 2014-09-19 02:31:55.000 262 33487.26 549.11 2284.23 30.86 2014-09-19 02:31:56.000 262 33487.27 549.14 2284.27 30.86 2014-09-19 02:31:57.000 262 33487.18 549.15 2284.31 30.86 2014-09-19 02:31:58.000 262 33487.13 549.12 2284.26 30.86 2014-09-19 02:31:59.000 262 33487.20 549.18 2284.10 30.86 2014-09-19 02:32:00.000 262 33487.24 549.12 2284.14 30.86 2014-09-19 02:32:01.000 262 33487.21 549.12 2284.12 30.86 2014-09-19 02:32:02.000 262 33487.20 549.08 2284.21 30.86 2014-09-19 02:32:03.000 262 33487.25 549.12 2284.24 30.86 2014-09-19 02:32:04.000 262 33487.31 549.10 2284.23 30.86 2014-09-19 02:32:05.000 262 33487.28 549.10 2284.26 30.86 2014-09-19 02:32:06.000 262 33487.14 549.09 2284.23 30.86 2014-09-19 02:32:07.000 262 33487.18 549.08 2284.19 30.86 2014-09-19 02:32:08.000 262 33487.21 549.07 2284.25 30.87 2014-09-19 02:32:09.000 262 33487.21 549.09 2284.21 30.87 2014-09-19 02:32:10.000 262 33487.29 549.11 2284.19 30.86 2014-09-19 02:32:11.000 262 33487.20 549.10 2284.23 30.86 2014-09-19 02:32:12.000 262 33487.33 549.08 2284.20 30.86 2014-09-19 02:32:13.000 262 33487.22 549.07 2284.19 30.86 2014-09-19 02:32:14.000 262 33487.20 549.02 2284.24 30.86 2014-09-19 02:32:15.000 262 33487.25 549.05 2284.16 30.86 2014-09-19 02:32:16.000 262 33487.24 549.00 2284.34 30.86 2014-09-19 02:32:17.000 262 33487.23 549.01 2284.21 30.86 2014-09-19 02:32:18.000 262 33487.24 549.01 2284.20 30.86 2014-09-19 02:32:18.000 262 33487.31 549.00 2284.16 30.86 2014-09-19 02:32:20.000 262 33487.33 548.99 2284.30 30.86 2014-09-19 02:32:21.000 262 33487.35 548.96 2284.22 30.86 2014-09-19 02:32:22.000 262 33487.29 548.98 2284.18 30.86 2014-09-19 02:32:23.000 262 33487.48 548.96 2284.36 30.86 2014-09-19 02:32:24.000 262 33487.22 548.97 2284.28 30.86 2014-09-19 02:32:25.000 262 33487.36 548.98 2284.26 30.86 2014-09-19 02:32:26.000 262 33487.36 548.96 2284.24 30.86 2014-09-19 02:32:27.000 262 33487.35 548.96 2284.15 30.86 2014-09-19 02:32:28.000 262 33487.32 548.99 2284.28 30.86 2014-09-19 02:32:29.000 262 33487.43 548.98 2284.21 30.86 2014-09-19 02:32:30.000 262 33487.30 548.97 2284.23 30.86 2014-09-19 02:32:31.000 262 33487.32 548.95 2284.22 30.86 2014-09-19 02:32:31.000 262 33487.36 548.99 2284.26 30.86 2014-09-19 02:32:33.000 262 33487.32 548.98 2284.28 30.86 2014-09-19 02:32:34.000 262 33487.25 548.98 2284.34 30.86 2014-09-19 02:32:35.000 262 33487.42 548.99 2284.30 30.86 2014-09-19 02:32:36.000 262 33487.41 548.93 2284.24 30.86 2014-09-19 02:32:37.000 262 33487.33 548.90 2284.24 30.86 2014-09-19 02:32:38.000 262 33487.33 548.96 2284.30 30.86 2014-09-19 02:32:39.000 262 33487.31 548.94 2284.31 30.86 2014-09-19 02:32:40.000 262 33487.31 548.96 2284.26 30.86 2014-09-19 02:32:41.000 262 33487.33 548.94 2284.30 30.86 2014-09-19 02:32:42.000 262 33487.29 548.92 2284.28 30.86 2014-09-19 02:32:43.000 262 33487.30 548.93 2284.30 30.86 2014-09-19 02:32:44.000 262 33487.39 548.96 2284.26 30.86 2014-09-19 02:32:45.000 262 33487.27 548.92 2284.26 30.86 2014-09-19 02:32:46.000 262 33487.29 548.93 2284.29 30.86 2014-09-19 02:32:47.000 262 33487.32 548.94 2284.15 30.86 2014-09-19 02:32:48.000 262 33487.40 548.95 2284.25 30.86 2014-09-19 02:32:49.000 262 33487.39 548.93 2284.26 30.86 2014-09-19 02:32:50.000 262 33487.39 548.99 2284.21 30.86 2014-09-19 02:32:51.000 262 33487.40 548.95 2284.31 30.86 2014-09-19 02:32:52.000 262 33487.36 548.92 2284.32 30.86 2014-09-19 02:32:53.000 262 33487.29 548.94 2284.31 30.86 2014-09-19 02:32:54.000 262 33487.30 548.88 2284.26 30.86 2014-09-19 02:32:55.000 262 33487.29 548.92 2284.25 30.86 2014-09-19 02:32:56.000 262 33487.27 548.91 2284.32 30.86 2014-09-19 02:32:57.000 262 33487.27 548.92 2284.31 30.86 2014-09-19 02:32:58.000 262 33487.33 548.90 2284.35 30.86 2014-09-19 02:32:59.000 262 33487.22 548.87 2284.26 30.86 2014-09-19 02:33:00.000 262 33487.27 548.89 2284.32 30.86 2014-09-19 02:33:01.000 262 33487.22 548.90 2284.32 30.86 2014-09-19 02:33:02.000 262 33487.22 548.89 2284.35 30.86 2014-09-19 02:33:03.000 262 33487.29 548.88 2284.25 30.86 2014-09-19 02:33:04.000 262 33487.29 548.89 2284.38 30.86 2014-09-19 02:33:05.000 262 33487.23 548.89 2284.31 30.86 2014-09-19 02:33:06.000 262 33487.21 548.89 2284.31 30.86 2014-09-19 02:33:07.000 262 33487.21 548.87 2284.30 30.86 2014-09-19 02:33:08.000 262 33487.21 548.89 2284.36 30.86 2014-09-19 02:33:09.000 262 33487.13 548.91 2284.31 30.86 2014-09-19 02:33:10.000 262 33487.09 548.91 2284.30 30.86 2014-09-19 02:33:11.000 262 33487.25 548.87 2284.36 30.86 2014-09-19 02:33:12.000 262 33487.28 548.91 2284.35 30.86 2014-09-19 02:33:12.000 262 33487.21 548.89 2284.33 30.86 2014-09-19 02:33:14.000 262 33487.15 548.88 2284.41 30.86 2014-09-19 02:33:15.000 262 33487.23 548.90 2284.36 30.86 2014-09-19 02:33:16.000 262 33487.21 548.90 2284.36 30.86 2014-09-19 02:33:17.000 262 33487.09 548.86 2284.41 30.86 2014-09-19 02:33:18.000 262 33487.14 548.87 2284.35 30.86 2014-09-19 02:33:19.000 262 33487.17 548.86 2284.34 30.86 2014-09-19 02:33:20.000 262 33487.11 548.91 2284.36 30.86 2014-09-19 02:33:21.000 262 33487.22 548.92 2284.39 30.86 2014-09-19 02:33:22.000 262 33487.06 548.87 2284.36 30.86 2014-09-19 02:33:23.000 262 33487.16 548.86 2284.34 30.86 2014-09-19 02:33:24.000 262 33487.15 548.87 2284.37 30.86 2014-09-19 02:33:25.000 262 33487.13 548.84 2284.37 30.86 2014-09-19 02:33:25.000 262 33487.20 548.89 2284.34 30.86 2014-09-19 02:33:27.000 262 33487.15 548.84 2284.39 30.86 2014-09-19 02:33:28.000 262 33487.19 548.87 2284.46 30.86 2014-09-19 02:33:29.000 262 33487.20 548.86 2284.42 30.86 2014-09-19 02:33:30.000 262 33487.21 548.86 2284.44 30.86 2014-09-19 02:33:31.000 262 33487.24 548.85 2284.46 30.86 2014-09-19 02:33:32.000 262 33487.15 548.87 2284.52 30.86 2014-09-19 02:33:33.000 262 33487.17 548.87 2284.38 30.86 2014-09-19 02:33:34.000 262 33487.05 548.87 2284.41 30.86 2014-09-19 02:33:35.000 262 33487.02 548.87 2284.41 30.86 2014-09-19 02:33:36.000 262 33487.20 548.83 2284.46 30.86 2014-09-19 02:33:37.000 262 33487.11 548.83 2284.42 30.86 2014-09-19 02:33:38.000 262 33487.08 548.84 2284.53 30.86 2014-09-19 02:33:39.000 262 33487.11 548.81 2284.50 30.86 2014-09-19 02:33:40.000 262 33487.14 548.87 2284.43 30.86 2014-09-19 02:33:41.000 262 33487.10 548.84 2284.45 30.86 2014-09-19 02:33:42.000 262 33487.02 548.85 2284.36 30.86 2014-09-19 02:33:43.000 262 33487.04 548.84 2284.46 30.86 2014-09-19 02:33:44.000 262 33487.12 548.86 2284.45 30.86 2014-09-19 02:33:45.000 262 33487.10 548.84 2284.41 30.86 2014-09-19 02:33:46.000 262 33487.09 548.87 2284.46 30.86 2014-09-19 02:33:47.000 262 33487.18 548.89 2284.46 30.86 2014-09-19 02:33:48.000 262 33487.11 548.89 2284.46 30.86 2014-09-19 02:33:49.000 262 33487.07 548.87 2284.46 30.86 2014-09-19 02:33:50.000 262 33487.14 548.84 2284.47 30.86 2014-09-19 02:33:51.000 262 33487.05 548.95 2284.46 30.86 2014-09-19 02:33:52.000 262 33487.07 548.89 2284.51 30.86 2014-09-19 02:33:53.000 262 33487.04 548.88 2284.41 30.86 2014-09-19 02:33:54.000 262 33487.05 548.91 2284.45 30.86 2014-09-19 02:33:55.000 262 33487.07 548.88 2284.52 30.86 2014-09-19 02:33:56.000 262 33487.05 548.91 2284.49 30.86 2014-09-19 02:33:57.000 262 33487.05 548.89 2284.46 30.86 2014-09-19 02:33:58.000 262 33486.91 548.91 2284.46 30.86 2014-09-19 02:33:59.000 262 33487.11 548.86 2284.50 30.86 2014-09-19 02:34:00.000 262 33487.20 548.89 2284.41 30.86 2014-09-19 02:34:01.000 262 33487.04 548.85 2284.43 30.86 2014-09-19 02:34:02.000 262 33486.99 548.88 2284.52 30.86 2014-09-19 02:34:03.000 262 33487.05 548.87 2284.50 30.86 2014-09-19 02:34:04.000 262 33486.94 548.92 2284.47 30.86 2014-09-19 02:34:05.000 262 33487.02 548.92 2284.48 30.86 2014-09-19 02:34:06.000 262 33487.21 548.95 2284.43 30.86 2014-09-19 02:34:06.000 262 33487.08 548.89 2284.40 30.86 2014-09-19 02:34:08.000 262 33487.08 548.94 2284.52 30.86 2014-09-19 02:34:09.000 262 33487.05 548.95 2284.50 30.86 2014-09-19 02:34:10.000 262 33487.11 548.91 2284.47 30.86 2014-09-19 02:34:11.000 262 33487.06 548.91 2284.56 30.86 2014-09-19 02:34:12.000 262 33486.99 548.93 2284.57 30.86 2014-09-19 02:34:13.000 262 33487.04 548.93 2284.50 30.86 2014-09-19 02:34:14.000 262 33487.00 548.88 2284.45 30.86 2014-09-19 02:34:15.000 262 33487.04 548.91 2284.60 30.86 2014-09-19 02:34:16.000 262 33486.99 548.89 2284.52 30.86 2014-09-19 02:34:17.000 262 33486.97 548.89 2284.48 30.86 2014-09-19 02:34:18.000 262 33487.04 548.90 2284.53 30.86 2014-09-19 02:34:19.000 262 33487.00 548.90 2284.57 30.86 2014-09-19 02:34:19.000 262 33487.02 548.93 2284.52 30.86 2014-09-19 02:34:21.000 262 33487.04 548.89 2284.53 30.86 2014-09-19 02:34:22.000 262 33487.07 548.90 2284.59 30.86 2014-09-19 02:34:23.000 262 33487.00 548.91 2284.53 30.86 2014-09-19 02:34:24.000 262 33487.05 548.88 2284.57 30.86 2014-09-19 02:34:25.000 262 33487.05 548.87 2284.66 30.86 2014-09-19 02:34:26.000 262 33486.97 548.91 2284.62 30.86 2014-09-19 02:34:27.000 262 33487.05 548.96 2284.50 30.86 2014-09-19 02:34:28.000 262 33486.94 548.93 2284.51 30.86 2014-09-19 02:34:29.000 262 33486.97 548.88 2284.66 30.86 2014-09-19 02:34:30.000 262 33487.06 548.91 2284.52 30.86 2014-09-19 02:34:31.000 262 33486.99 548.91 2284.55 30.86 2014-09-19 02:34:32.000 262 33487.00 548.92 2284.44 30.86 2014-09-19 02:34:33.000 262 33487.00 548.90 2284.66 30.86 2014-09-19 02:34:34.000 262 33487.09 548.89 2284.65 30.86 2014-09-19 02:34:35.000 262 33487.01 548.97 2284.53 30.86 2014-09-19 02:34:36.000 262 33487.10 548.95 2284.59 30.86 2014-09-19 02:34:37.000 262 33487.09 548.92 2284.63 30.86 2014-09-19 02:34:38.000 262 33486.98 548.96 2284.55 30.86 2014-09-19 02:34:39.000 262 33487.04 548.92 2284.61 30.86 2014-09-19 02:34:40.000 262 33487.14 548.96 2284.66 30.86 2014-09-19 02:34:41.000 262 33486.94 548.96 2284.55 30.86 2014-09-19 02:34:42.000 262 33487.06 548.98 2284.62 30.86 2014-09-19 02:34:43.000 262 33487.05 549.00 2284.57 30.86 2014-09-19 02:34:44.000 262 33487.03 548.96 2284.67 30.86 2014-09-19 02:34:45.000 262 33487.05 548.96 2284.55 30.86 2014-09-19 02:34:46.000 262 33486.97 548.95 2284.55 30.86 2014-09-19 02:34:47.000 262 33487.05 548.96 2284.61 30.86 2014-09-19 02:34:48.000 262 33487.09 548.97 2284.59 30.86 2014-09-19 02:34:49.000 262 33487.00 548.95 2284.54 30.86 2014-09-19 02:34:50.000 262 33487.11 548.95 2284.64 30.86 2014-09-19 02:34:51.000 262 33486.99 549.03 2284.59 30.86 2014-09-19 02:34:52.000 262 33486.98 548.96 2284.58 30.86 2014-09-19 02:34:53.000 262 33487.01 549.00 2284.66 30.86 2014-09-19 02:34:54.000 262 33486.97 548.97 2284.61 30.86 2014-09-19 02:34:55.000 262 33487.02 548.95 2284.62 30.86 2014-09-19 02:34:56.000 262 33487.00 548.99 2284.64 30.86 2014-09-19 02:34:57.000 262 33486.99 548.99 2284.64 30.86 2014-09-19 02:34:58.000 262 33486.99 548.99 2284.57 30.86 2014-09-19 02:34:59.000 262 33486.94 548.99 2284.63 30.86 2014-09-19 02:35:00.000 262 33487.02 549.02 2284.56 30.86 2014-09-19 02:35:00.000 262 33487.02 549.01 2284.55 30.86 2014-09-19 02:35:02.000 262 33487.06 549.02 2284.63 30.86 2014-09-19 02:35:03.000 262 33487.00 549.01 2284.61 30.86 2014-09-19 02:35:04.000 262 33487.06 549.01 2284.61 30.86 2014-09-19 02:35:05.000 262 33486.92 549.00 2284.66 30.86 2014-09-19 02:35:06.000 262 33487.05 549.02 2284.64 30.86 2014-09-19 02:35:07.000 262 33487.01 549.00 2284.69 30.86 2014-09-19 02:35:08.000 262 33487.04 549.05 2284.61 30.86 2014-09-19 02:35:09.000 262 33487.04 549.02 2284.75 30.86 2014-09-19 02:35:10.000 262 33486.96 549.05 2284.64 30.86 2014-09-19 02:35:11.000 262 33487.03 549.03 2284.69 30.86 2014-09-19 02:35:12.000 262 33486.97 548.99 2284.71 30.86 2014-09-19 02:35:13.000 262 33486.91 548.96 2284.71 30.86 2014-09-19 02:35:13.000 262 33487.09 549.00 2284.64 30.86 2014-09-19 02:35:15.000 262 33486.99 549.03 2284.68 30.86 2014-09-19 02:35:16.000 262 33486.99 549.03 2284.69 30.86 2014-09-19 02:35:17.000 262 33487.07 549.04 2284.65 30.86 2014-09-19 02:35:18.000 262 33486.97 549.01 2284.61 30.86 2014-09-19 02:35:19.000 262 33486.97 549.04 2284.64 30.86 2014-09-19 02:35:20.000 262 33487.00 549.05 2284.66 30.86 2014-09-19 02:35:21.000 262 33487.03 549.06 2284.69 30.86 2014-09-19 02:35:22.000 262 33487.02 549.04 2284.71 30.86 2014-09-19 02:35:23.000 262 33486.93 549.04 2284.71 30.86 2014-09-19 02:35:24.000 262 33487.02 549.04 2284.73 30.86 2014-09-19 02:35:25.000 262 33486.98 549.05 2284.69 30.86 2014-09-19 02:35:26.000 262 33487.05 549.05 2284.67 30.86 2014-09-19 02:35:27.000 262 33487.01 549.05 2284.78 30.86 2014-09-19 02:35:28.000 262 33487.06 549.08 2284.72 30.86 2014-09-19 02:35:29.000 262 33487.00 549.08 2284.69 30.86 2014-09-19 02:35:30.000 262 33486.90 549.05 2284.64 30.86 2014-09-19 02:35:31.000 262 33486.94 549.05 2284.68 30.86 2014-09-19 02:35:32.000 262 33487.00 549.07 2284.75 30.86 2014-09-19 02:35:33.000 262 33486.99 549.05 2284.70 30.86 2014-09-19 02:35:34.000 262 33487.01 549.07 2284.65 30.86 2014-09-19 02:35:35.000 262 33486.97 549.09 2284.68 30.86 2014-09-19 02:35:36.000 262 33486.91 549.12 2284.72 30.86 2014-09-19 02:35:37.000 262 33486.89 549.08 2284.72 30.86 2014-09-19 02:35:38.000 262 33487.00 549.08 2284.68 30.86 2014-09-19 02:35:39.000 262 33486.97 549.10 2284.67 30.86 2014-09-19 02:35:40.000 262 33486.87 549.08 2284.66 30.86 2014-09-19 02:35:41.000 262 33486.83 549.10 2284.78 30.86 2014-09-19 02:35:42.000 262 33486.97 549.01 2284.75 30.86 2014-09-19 02:35:43.000 262 33486.89 549.04 2284.74 30.86 2014-09-19 02:35:44.000 262 33486.92 549.07 2284.71 30.86 2014-09-19 02:35:45.000 262 33486.92 549.11 2284.76 30.86 2014-09-19 02:35:46.000 262 33486.97 549.10 2284.74 30.86 2014-09-19 02:35:47.000 262 33486.97 549.03 2284.73 30.86 2014-09-19 02:35:48.000 262 33486.92 549.08 2284.71 30.86 2014-09-19 02:35:49.000 262 33486.96 549.05 2284.69 30.86 2014-09-19 02:35:50.000 262 33486.96 549.07 2284.73 30.86 2014-09-19 02:35:51.000 262 33486.94 549.10 2284.84 30.86 2014-09-19 02:35:52.000 262 33486.85 549.12 2284.79 30.86 2014-09-19 02:35:53.000 262 33486.95 549.11 2284.78 30.86 2014-09-19 02:35:54.000 262 33486.86 549.11 2284.81 30.86 2014-09-19 02:35:54.000 262 33486.84 549.08 2284.85 30.86 2014-09-19 02:35:56.000 262 33486.90 549.12 2284.78 30.86 2014-09-19 02:35:57.000 262 33486.85 549.14 2284.86 30.86 2014-09-19 02:35:58.000 262 33486.93 549.12 2284.73 30.86 2014-09-19 02:35:59.000 262 33486.81 549.14 2284.79 30.86 2014-09-19 02:36:00.000 262 33486.92 549.15 2284.69 30.86 2014-09-19 02:36:01.000 262 33486.79 549.13 2284.71 30.86 2014-09-19 02:36:02.000 262 33486.86 549.13 2284.76 30.86 2014-09-19 02:36:03.000 262 33486.90 549.11 2284.82 30.86 2014-09-19 02:36:04.000 262 33486.76 549.13 2284.80 30.86 2014-09-19 02:36:05.000 262 33486.90 549.12 2284.77 30.86 2014-09-19 02:36:06.000 262 33486.78 549.13 2284.75 30.86 2014-09-19 02:36:07.000 262 33486.83 549.12 2284.81 30.86 2014-09-19 02:36:07.000 262 33486.87 549.07 2284.75 30.86 2014-09-19 02:36:09.000 262 33486.79 549.12 2284.75 30.86 2014-09-19 02:36:10.000 262 33486.76 549.13 2284.78 30.86 2014-09-19 02:36:11.000 262 33486.86 549.11 2284.80 30.86 2014-09-19 02:36:12.000 262 33486.82 549.14 2284.75 30.86 2014-09-19 02:36:13.000 262 33486.83 549.12 2284.75 30.86 2014-09-19 02:36:14.000 262 33486.81 549.12 2284.80 30.86 2014-09-19 02:36:15.000 262 33486.81 549.11 2284.81 30.86 2014-09-19 02:36:16.000 262 33486.84 549.11 2284.75 30.86 2014-09-19 02:36:17.000 262 33486.81 549.11 2284.77 30.86 2014-09-19 02:36:18.000 262 33486.78 549.13 2284.79 30.86 2014-09-19 02:36:19.000 262 33486.79 549.13 2284.78 30.86 2014-09-19 02:36:20.000 262 33486.72 549.17 2284.81 30.86 2014-09-19 02:36:21.000 262 33486.74 549.09 2284.78 30.86 2014-09-19 02:36:22.000 262 33486.83 549.13 2284.85 30.86 2014-09-19 02:36:23.000 262 33486.62 549.15 2284.86 30.86 2014-09-19 02:36:24.000 262 33486.81 549.12 2284.81 30.86 2014-09-19 02:36:25.000 262 33486.72 549.12 2284.80 30.86 2014-09-19 02:36:26.000 262 33486.77 549.15 2284.83 30.86 2014-09-19 02:36:27.000 262 33486.72 549.12 2284.80 30.86 2014-09-19 02:36:28.000 262 33486.86 549.17 2284.75 30.86 2014-09-19 02:36:29.000 262 33486.77 549.14 2284.80 30.86 2014-09-19 02:36:30.000 262 33486.81 549.13 2284.87 30.86 2014-09-19 02:36:31.000 262 33486.74 549.12 2284.86 30.86 2014-09-19 02:36:32.000 262 33486.69 549.17 2284.78 30.86 2014-09-19 02:36:33.000 262 33486.69 549.19 2284.91 30.86 2014-09-19 02:36:34.000 262 33486.83 549.11 2284.83 30.86 2014-09-19 02:36:35.000 262 33486.68 549.18 2284.74 30.86 2014-09-19 02:36:36.000 262 33486.61 549.16 2284.87 30.86 2014-09-19 02:36:37.000 262 33486.66 549.14 2284.81 30.86 2014-09-19 02:36:38.000 262 33486.67 549.12 2284.83 30.86 2014-09-19 02:36:39.000 262 33486.68 549.17 2284.82 30.86 2014-09-19 02:36:40.000 262 33486.64 549.21 2284.84 30.86 2014-09-19 02:36:41.000 262 33486.69 549.16 2284.86 30.86 2014-09-19 02:36:42.000 262 33486.64 549.18 2284.77 30.86 2014-09-19 02:36:43.000 262 33486.59 549.17 2284.80 30.86 2014-09-19 02:36:44.000 262 33486.62 549.15 2284.87 30.86 2014-09-19 02:36:45.000 262 33486.59 549.16 2284.83 30.86 2014-09-19 02:36:46.000 262 33486.58 549.18 2284.82 30.86 2014-09-19 02:36:47.000 262 33486.48 549.18 2284.91 30.86 2014-09-19 02:36:48.000 262 33486.59 549.18 2284.86 30.86 2014-09-19 02:36:48.000 262 33486.62 549.17 2284.78 30.86 2014-09-19 02:36:50.000 262 33486.61 549.20 2284.86 30.86 2014-09-19 02:36:51.000 262 33486.56 549.19 2284.89 30.86 2014-09-19 02:36:52.000 262 33486.58 549.21 2284.88 30.86 2014-09-19 02:36:53.000 262 33486.47 549.20 2284.90 30.86 2014-09-19 02:36:54.000 262 33486.60 549.21 2284.84 30.86 2014-09-19 02:36:55.000 262 33486.46 549.19 2284.91 30.86 2014-09-19 02:36:56.000 262 33486.50 549.24 2284.88 30.86 2014-09-19 02:36:57.000 262 33486.43 549.21 2284.99 30.86 2014-09-19 02:36:58.000 262 33486.41 549.16 2284.87 30.86 2014-09-19 02:36:59.000 262 33486.46 549.20 2284.83 30.86 2014-09-19 02:37:00.000 262 33486.50 549.22 2284.85 30.86 2014-09-19 02:37:01.000 262 33486.44 549.17 2284.99 30.86 2014-09-19 02:37:01.000 262 33486.45 549.22 2284.93 30.86 2014-09-19 02:37:03.000 262 33486.47 549.21 2284.93 30.86 2014-09-19 02:37:04.000 262 33486.49 549.25 2284.89 30.86 2014-09-19 02:37:05.000 262 33486.39 549.19 2284.84 30.86 2014-09-19 02:37:06.000 262 33486.59 549.17 2284.87 30.86 2014-09-19 02:37:07.000 262 33486.36 549.15 2284.90 30.86 2014-09-19 02:37:08.000 262 33486.42 549.20 2284.87 30.86 2014-09-19 02:37:09.000 262 33486.39 549.19 2284.92 30.86 2014-09-19 02:37:10.000 262 33486.38 549.19 2284.91 30.86 2014-09-19 02:37:11.000 262 33486.34 549.21 2284.84 30.86 2014-09-19 02:37:12.000 262 33486.31 549.20 2284.92 30.86 2014-09-19 02:37:13.000 262 33486.43 549.20 2284.96 30.86 2014-09-19 02:37:14.000 262 33486.43 549.21 2284.92 30.86 2014-09-19 02:37:15.000 262 33486.40 549.21 2284.95 30.86 2014-09-19 02:37:16.000 262 33486.46 549.18 2284.93 30.86 2014-09-19 02:37:17.000 262 33486.39 549.21 2284.84 30.86 2014-09-19 02:37:18.000 262 33486.46 549.23 2284.99 30.86 2014-09-19 02:37:19.000 262 33486.39 549.23 2284.97 30.86 2014-09-19 02:37:20.000 262 33486.36 549.20 2284.91 30.86 2014-09-19 02:37:21.000 262 33486.37 549.20 2284.95 30.86 2014-09-19 02:37:22.000 262 33486.39 549.21 2284.89 30.86 2014-09-19 02:37:23.000 262 33486.40 549.22 2285.00 30.86 2014-09-19 02:37:24.000 262 33486.33 549.19 2284.97 30.86 2014-09-19 02:37:25.000 262 33486.31 549.21 2284.97 30.86 2014-09-19 02:37:26.000 262 33486.37 549.21 2284.88 30.86 2014-09-19 02:37:27.000 262 33486.42 549.21 2284.92 30.86 2014-09-19 02:37:28.000 262 33486.43 549.24 2285.03 30.86 2014-09-19 02:37:29.000 262 33486.38 549.26 2284.91 30.86 2014-09-19 02:37:30.000 262 33486.46 549.23 2284.95 30.86 2014-09-19 02:37:31.000 262 33486.31 549.24 2284.93 30.86 2014-09-19 02:37:32.000 262 33486.35 549.25 2284.86 30.86 2014-09-19 02:37:33.000 262 33486.28 549.24 2284.90 30.86 2014-09-19 02:37:34.000 262 33486.40 549.22 2284.89 30.86 2014-09-19 02:37:35.000 262 33486.43 549.24 2284.83 30.86 2014-09-19 02:37:36.000 262 33486.40 549.23 2284.94 30.86 2014-09-19 02:37:37.000 262 33486.31 549.24 2284.95 30.86 2014-09-19 02:37:38.000 262 33486.31 549.21 2285.01 30.86 2014-09-19 02:37:39.000 262 33486.30 549.24 2284.91 30.86 2014-09-19 02:37:40.000 262 33486.30 549.26 2284.89 30.86 2014-09-19 02:37:41.000 262 33486.28 549.25 2284.98 30.86 2014-09-19 02:37:42.000 262 33486.32 549.27 2284.97 30.86 2014-09-19 02:37:42.000 262 33486.27 549.24 2284.87 30.86 2014-09-19 02:37:44.000 262 33486.36 549.28 2284.99 30.86 2014-09-19 02:37:45.000 262 33486.31 549.27 2284.99 30.86 2014-09-19 02:37:46.000 262 33486.27 549.24 2284.96 30.86 2014-09-19 02:37:47.000 262 33486.28 549.26 2284.92 30.86 2014-09-19 02:37:48.000 262 33486.40 549.25 2285.01 30.86 2014-09-19 02:37:49.000 262 33486.27 549.25 2284.97 30.86 2014-09-19 02:37:50.000 262 33486.34 549.28 2285.03 30.86 2014-09-19 02:37:51.000 262 33486.37 549.23 2284.92 30.86 2014-09-19 02:37:52.000 262 33486.27 549.24 2284.93 30.86 2014-09-19 02:37:53.000 262 33486.25 549.31 2284.94 30.86 2014-09-19 02:37:54.000 262 33486.44 549.28 2284.98 30.86 2014-09-19 02:37:55.000 262 33486.29 549.26 2284.98 30.86 2014-09-19 02:37:55.000 262 33486.24 549.31 2284.96 30.86 2014-09-19 02:37:57.000 262 33486.23 549.30 2284.84 30.86 2014-09-19 02:37:58.000 262 33486.36 549.26 2284.94 30.86 2014-09-19 02:37:59.000 262 33486.19 549.30 2284.98 30.86 2014-09-19 02:38:00.000 262 33486.19 549.33 2284.96 30.86 2014-09-19 02:38:01.000 262 33486.24 549.33 2284.99 30.86 2014-09-19 02:38:02.000 262 33486.27 549.31 2284.96 30.86 2014-09-19 02:38:03.000 262 33486.30 549.33 2284.97 30.86 2014-09-19 02:38:04.000 262 33486.19 549.32 2284.99 30.86 2014-09-19 02:38:05.000 262 33486.23 549.31 2284.99 30.86 2014-09-19 02:38:06.000 262 33486.19 549.32 2284.94 30.86 2014-09-19 02:38:07.000 262 33486.26 549.29 2284.93 30.86 2014-09-19 02:38:08.000 262 33486.27 549.32 2285.02 30.86 2014-09-19 02:38:09.000 262 33486.21 549.33 2285.03 30.86 2014-09-19 02:38:10.000 262 33486.15 549.35 2284.93 30.86 2014-09-19 02:38:11.000 262 33486.11 549.33 2284.99 30.86 2014-09-19 02:38:12.000 262 33486.19 549.33 2284.99 30.86 2014-09-19 02:38:13.000 262 33486.15 549.32 2284.93 30.86 2014-09-19 02:38:14.000 262 33486.21 549.33 2285.05 30.86 2014-09-19 02:38:15.000 262 33486.22 549.31 2285.08 30.86 2014-09-19 02:38:16.000 262 33486.23 549.32 2285.03 30.86 2014-09-19 02:38:17.000 262 33486.12 549.39 2285.06 30.86 2014-09-19 02:38:18.000 262 33486.21 549.36 2285.01 30.86 2014-09-19 02:38:19.000 262 33486.21 549.38 2284.94 30.86 2014-09-19 02:38:20.000 262 33486.12 549.38 2285.03 30.86 2014-09-19 02:38:21.000 262 33486.12 549.33 2285.00 30.86 2014-09-19 02:38:22.000 262 33486.09 549.33 2285.00 30.86 2014-09-19 02:38:23.000 262 33486.07 549.35 2284.96 30.86 2014-09-19 02:38:24.000 262 33486.19 549.33 2284.96 30.86 2014-09-19 02:38:25.000 262 33486.06 549.31 2284.95 30.86 2014-09-19 02:38:26.000 262 33486.17 549.36 2285.06 30.86 2014-09-19 02:38:27.000 262 33486.09 549.36 2284.96 30.86 2014-09-19 02:38:28.000 262 33486.13 549.33 2285.05 30.86 2014-09-19 02:38:29.000 262 33486.13 549.35 2285.15 30.86 2014-09-19 02:38:30.000 262 33486.22 549.34 2284.97 30.86 2014-09-19 02:38:31.000 262 33486.11 549.35 2285.03 30.86 2014-09-19 02:38:32.000 262 33486.05 549.38 2285.06 30.86 2014-09-19 02:38:33.000 262 33486.12 549.35 2285.06 30.86 2014-09-19 02:38:34.000 262 33486.18 549.35 2284.98 30.86 2014-09-19 02:38:35.000 262 33486.19 549.35 2284.93 30.86 2014-09-19 02:38:36.000 262 33486.19 549.35 2285.17 30.86 2014-09-19 02:38:36.000 262 33486.15 549.35 2285.00 30.86 2014-09-19 02:38:38.000 262 33486.11 549.35 2285.08 30.86 2014-09-19 02:38:39.000 262 33486.08 549.38 2284.97 30.86 2014-09-19 02:38:40.000 262 33486.14 549.37 2285.07 30.86 2014-09-19 02:38:41.000 262 33486.12 549.36 2284.93 30.86 2014-09-19 02:38:42.000 262 33486.14 549.34 2285.08 30.86 2014-09-19 02:38:43.000 262 33486.07 549.34 2285.03 30.86 2014-09-19 02:38:44.000 262 33486.11 549.40 2285.01 30.86 2014-09-19 02:38:45.000 262 33486.06 549.37 2285.05 30.86 2014-09-19 02:38:46.000 262 33486.18 549.40 2285.00 30.86 2014-09-19 02:38:47.000 262 33485.96 549.41 2285.01 30.86 2014-09-19 02:38:48.000 262 33486.18 549.42 2284.99 30.86 2014-09-19 02:38:49.000 262 33486.15 549.40 2284.99 30.86 2014-09-19 02:38:49.000 262 33486.07 549.40 2284.93 30.86 2014-09-19 02:38:51.000 262 33486.12 549.41 2285.07 30.86 2014-09-19 02:38:52.000 262 33486.12 549.43 2285.02 30.86 2014-09-19 02:38:53.000 262 33486.04 549.41 2285.05 30.86 2014-09-19 02:38:54.000 262 33486.05 549.41 2285.08 30.86 2014-09-19 02:38:55.000 262 33485.95 549.43 2285.02 30.86 2014-09-19 02:38:56.000 262 33485.94 549.44 2285.00 30.86 2014-09-19 02:38:57.000 262 33485.97 549.44 2285.05 30.86 2014-09-19 02:38:58.000 262 33486.01 549.46 2284.97 30.86 2014-09-19 02:38:59.000 262 33485.91 549.43 2285.06 30.86 2014-09-19 02:39:00.000 262 33485.92 549.39 2285.02 30.86 2014-09-19 02:39:01.000 262 33485.95 549.43 2285.06 30.86 2014-09-19 02:39:02.000 262 33485.91 549.41 2285.03 30.86 2014-09-19 02:39:03.000 262 33485.92 549.42 2285.05 30.86 2014-09-19 02:39:04.000 262 33486.00 549.42 2284.99 30.86 2014-09-19 02:39:05.000 262 33485.90 549.42 2285.02 30.86 2014-09-19 02:39:06.000 262 33485.89 549.45 2285.02 30.86 2014-09-19 02:39:07.000 262 33485.97 549.42 2285.02 30.86 2014-09-19 02:39:08.000 262 33485.91 549.45 2285.03 30.86 2014-09-19 02:39:09.000 262 33485.87 549.44 2285.02 30.86 2014-09-19 02:39:10.000 262 33485.97 549.41 2285.08 30.86 2014-09-19 02:39:11.000 262 33485.88 549.49 2285.12 30.86 2014-09-19 02:39:12.000 262 33485.90 549.45 2285.15 30.86 2014-09-19 02:39:13.000 262 33485.86 549.44 2285.11 30.86 2014-09-19 02:39:14.000 262 33485.89 549.51 2285.10 30.86 2014-09-19 02:39:15.000 262 33485.82 549.47 2285.12 30.86 2014-09-19 02:39:16.000 262 33485.79 549.49 2285.03 30.86 2014-09-19 02:39:17.000 262 33485.82 549.49 2285.05 30.86 2014-09-19 02:39:18.000 262 33485.74 549.47 2285.06 30.86 2014-09-19 02:39:19.000 262 33485.84 549.47 2285.05 30.86 2014-09-19 02:39:20.000 262 33485.82 549.51 2285.08 30.86 2014-09-19 02:39:21.000 262 33485.80 549.47 2285.06 30.86 2014-09-19 02:39:22.000 262 33485.81 549.54 2285.03 30.86 2014-09-19 02:39:23.000 262 33485.65 549.51 2285.06 30.86 2014-09-19 02:39:24.000 262 33485.72 549.52 2284.97 30.86 2014-09-19 02:39:25.000 262 33485.73 549.50 2285.06 30.86 2014-09-19 02:39:26.000 262 33485.77 549.48 2285.02 30.86 2014-09-19 02:39:27.000 262 33485.79 549.50 2285.11 30.86 2014-09-19 02:39:28.000 262 33485.76 549.50 2285.02 30.86 2014-09-19 02:39:29.000 262 33485.84 549.54 2285.18 30.86 2014-09-19 02:39:30.000 262 33485.75 549.56 2285.12 30.86 2014-09-19 02:39:30.000 262 33485.74 549.55 2285.01 30.86 2014-09-19 02:39:32.000 262 33485.74 549.54 2285.06 30.86 2014-09-19 02:39:33.000 262 33485.73 549.58 2285.09 30.86 2014-09-19 02:39:34.000 262 33485.74 549.54 2285.06 30.86 2014-09-19 02:39:35.000 262 33485.73 549.56 2285.05 30.86 2014-09-19 02:39:36.000 262 33485.75 549.56 2285.09 30.86 2014-09-19 02:39:37.000 262 33485.68 549.54 2285.04 30.86 2014-09-19 02:39:38.000 262 33485.71 549.61 2285.11 30.86 2014-09-19 02:39:39.000 262 33485.68 549.57 2285.13 30.86 2014-09-19 02:39:40.000 262 33485.74 549.59 2285.05 30.86 2014-09-19 02:39:41.000 262 33485.65 549.58 2285.05 30.86 2014-09-19 02:39:42.000 262 33485.60 549.58 2285.12 30.86 2014-09-19 02:39:43.000 262 33485.60 549.58 2285.13 30.86 2014-09-19 02:39:43.000 262 33485.66 549.54 2285.16 30.86 2014-09-19 02:39:45.000 262 33485.75 549.57 2285.08 30.86 2014-09-19 02:39:46.000 262 33485.57 549.59 2285.08 30.86 2014-09-19 02:39:47.000 262 33485.60 549.60 2285.06 30.86 2014-09-19 02:39:48.000 262 33485.65 549.58 2285.15 30.86 2014-09-19 02:39:49.000 262 33485.62 549.60 2285.13 30.86 2014-09-19 02:39:50.000 262 33485.65 549.60 2285.21 30.86 2014-09-19 02:39:51.000 262 33485.65 549.62 2285.09 30.86 2014-09-19 02:39:52.000 262 33485.50 549.59 2285.04 30.86 2014-09-19 02:39:53.000 262 33485.66 549.62 2284.99 30.86 2014-09-19 02:39:54.000 262 33485.62 549.61 2285.14 30.86 2014-09-19 02:39:55.000 262 33485.62 549.62 2285.14 30.86 2014-09-19 02:39:56.000 262 33485.65 549.61 2285.07 30.86 2014-09-19 02:39:57.000 262 33485.60 549.60 2285.12 30.86 2014-09-19 02:39:58.000 262 33485.59 549.62 2285.09 30.86 2014-09-19 02:39:59.000 262 33485.60 549.59 2285.12 30.86 2014-09-19 02:40:00.000 262 33485.69 549.57 2285.09 30.86 2014-09-19 02:40:01.000 262 33485.61 549.59 2285.14 30.86 2014-09-19 02:40:02.000 262 33485.64 549.66 2285.18 30.86 2014-09-19 02:40:03.000 262 33485.60 549.59 2285.14 30.86 2014-09-19 02:40:04.000 262 33485.66 549.61 2285.12 30.86 2014-09-19 02:40:05.000 262 33485.61 549.59 2285.15 30.86 2014-09-19 02:40:06.000 262 33485.66 549.60 2285.24 30.86 2014-09-19 02:40:07.000 262 33485.65 549.60 2285.20 30.86 2014-09-19 02:40:08.000 262 33485.70 549.62 2285.12 30.86 2014-09-19 02:40:09.000 262 33485.67 549.62 2285.12 30.86 2014-09-19 02:40:10.000 262 33485.66 549.64 2285.05 30.86 2014-09-19 02:40:11.000 262 33485.75 549.63 2285.09 30.86 2014-09-19 02:40:12.000 262 33485.62 549.60 2285.15 30.86 2014-09-19 02:40:13.000 262 33485.66 549.61 2285.11 30.86 2014-09-19 02:40:14.000 262 33485.67 549.62 2285.12 30.86 2014-09-19 02:40:15.000 262 33485.66 549.64 2285.14 30.86 2014-09-19 02:40:16.000 262 33485.68 549.65 2285.00 30.86 2014-09-19 02:40:17.000 262 33485.69 549.62 2285.05 30.86 2014-09-19 02:40:18.000 262 33485.76 549.68 2285.09 30.86 2014-09-19 02:40:19.000 262 33485.72 549.67 2285.13 30.86 2014-09-19 02:40:20.000 262 33485.73 549.63 2285.12 30.86 2014-09-19 02:40:21.000 262 33485.69 549.66 2285.01 30.86 2014-09-19 02:40:22.000 262 33485.59 549.62 2285.11 30.86 2014-09-19 02:40:23.000 262 33485.74 549.64 2285.03 30.86 2014-09-19 02:40:24.000 262 33485.68 549.64 2285.06 30.86 2014-09-19 02:40:24.000 262 33485.73 549.66 2285.12 30.86 2014-09-19 02:40:26.000 262 33485.75 549.62 2285.11 30.86 2014-09-19 02:40:27.000 262 33485.71 549.65 2285.09 30.86 2014-09-19 02:40:28.000 262 33485.65 549.67 2285.11 30.86 2014-09-19 02:40:29.000 262 33485.72 549.64 2285.10 30.86 2014-09-19 02:40:30.000 262 33485.80 549.62 2285.14 30.86 2014-09-19 02:40:31.000 262 33485.67 549.62 2285.03 30.86 2014-09-19 02:40:32.000 262 33485.71 549.65 2285.08 30.86 2014-09-19 02:40:33.000 262 33485.71 549.65 2285.09 30.86 2014-09-19 02:40:34.000 262 33485.81 549.66 2285.03 30.86 2014-09-19 02:40:35.000 262 33485.72 549.65 2285.04 30.86 2014-09-19 02:40:36.000 262 33485.74 549.66 2285.09 30.86 2014-09-19 02:40:37.000 262 33485.69 549.62 2285.08 30.86 2014-09-19 02:40:37.000 262 33485.81 549.67 2285.01 30.86 2014-09-19 02:40:39.000 262 33485.79 549.65 2285.06 30.86 2014-09-19 02:40:40.000 262 33485.80 549.66 2285.03 30.86 2014-09-19 02:40:41.000 262 33485.81 549.68 2285.06 30.86 2014-09-19 02:40:42.000 262 33485.76 549.70 2285.05 30.86 2014-09-19 02:40:43.000 262 33485.73 549.69 2285.06 30.86 2014-09-19 02:40:44.000 262 33485.79 549.69 2285.14 30.86 2014-09-19 02:40:45.000 262 33485.74 549.67 2285.14 30.86 2014-09-19 02:40:46.000 262 33485.72 549.69 2285.09 30.86 2014-09-19 02:40:47.000 262 33485.82 549.68 2285.05 30.86 2014-09-19 02:40:48.000 262 33485.71 549.74 2285.10 30.86 2014-09-19 02:40:49.000 262 33485.74 549.69 2285.08 30.86 2014-09-19 02:40:50.000 262 33485.74 549.69 2285.06 30.86 2014-09-19 02:40:51.000 262 33485.75 549.71 2285.11 30.86 2014-09-19 02:40:52.000 262 33485.70 549.72 2285.07 30.86 2014-09-19 02:40:53.000 262 33485.74 549.73 2285.04 30.86 2014-09-19 02:40:54.000 262 33485.79 549.68 2285.05 30.86 2014-09-19 02:40:55.000 262 33485.68 549.68 2285.08 30.86 2014-09-19 02:40:56.000 262 33485.71 549.77 2285.06 30.86 2014-09-19 02:40:57.000 262 33485.71 549.72 2285.10 30.86 2014-09-19 02:40:58.000 262 33485.79 549.74 2285.14 30.86 2014-09-19 02:40:59.000 262 33485.69 549.72 2285.05 30.86 2014-09-19 02:41:00.000 262 33485.74 549.73 2285.06 30.86 2014-09-19 02:41:01.000 262 33485.69 549.73 2285.06 30.86 2014-09-19 02:41:02.000 262 33485.65 549.69 2285.08 30.86 2014-09-19 02:41:03.000 262 33485.69 549.70 2285.06 30.86 2014-09-19 02:41:04.000 262 33485.56 549.74 2285.02 30.86 2014-09-19 02:41:05.000 262 33485.78 549.73 2285.04 30.86 2014-09-19 02:41:06.000 262 33485.78 549.74 2285.04 30.86 2014-09-19 02:41:07.000 262 33485.70 549.77 2284.99 30.86 2014-09-19 02:41:08.000 262 33485.75 549.72 2285.10 30.86 2014-09-19 02:41:09.000 262 33485.78 549.75 2285.15 30.86 2014-09-19 02:41:10.000 262 33485.75 549.74 2285.03 30.86 2014-09-19 02:41:11.000 262 33485.76 549.76 2285.09 30.86 2014-09-19 02:41:12.000 262 33485.78 549.74 2285.05 30.86 2014-09-19 02:41:13.000 262 33485.79 549.70 2285.08 30.86 2014-09-19 02:41:14.000 262 33485.74 549.72 2285.01 30.86 2014-09-19 02:41:15.000 262 33485.75 549.73 2285.00 30.86 2014-09-19 02:41:16.000 262 33485.81 549.72 2284.98 30.86 2014-09-19 02:41:17.000 262 33485.82 549.73 2285.12 30.86 2014-09-19 02:41:18.000 262 33485.94 549.72 2285.06 30.86 2014-09-19 02:41:18.000 262 33485.86 549.72 2285.05 30.86 2014-09-19 02:41:20.000 262 33485.88 549.73 2285.10 30.86 2014-09-19 02:41:21.000 262 33485.84 549.74 2285.05 30.86 2014-09-19 02:41:22.000 262 33485.78 549.76 2285.02 30.86 2014-09-19 02:41:23.000 262 33486.01 549.71 2285.04 30.86 2014-09-19 02:41:24.000 262 33485.94 549.78 2285.03 30.86 2014-09-19 02:41:25.000 262 33485.91 549.74 2284.98 30.86 2014-09-19 02:41:26.000 262 33485.93 549.77 2285.06 30.86 2014-09-19 02:41:27.000 262 33485.97 549.75 2285.04 30.86 2014-09-19 02:41:28.000 262 33486.03 549.78 2285.01 30.86 2014-09-19 02:41:29.000 262 33485.95 549.76 2285.07 30.86 2014-09-19 02:41:30.000 262 33486.05 549.79 2284.94 30.86 2014-09-19 02:41:31.000 262 33485.94 549.80 2284.95 30.86 2014-09-19 02:41:31.000 262 33486.06 549.76 2285.00 30.86 2014-09-19 02:41:33.000 262 33485.99 549.75 2285.00 30.86 2014-09-19 02:41:34.000 262 33486.06 549.76 2285.00 30.86 2014-09-19 02:41:35.000 262 33486.01 549.78 2284.99 30.86 2014-09-19 02:41:36.000 262 33485.98 549.75 2285.02 30.86 2014-09-19 02:41:37.000 262 33486.01 549.77 2285.05 30.86 2014-09-19 02:41:38.000 262 33486.01 549.74 2284.97 30.86 2014-09-19 02:41:39.000 262 33485.92 549.82 2284.99 30.86 2014-09-19 02:41:40.000 262 33486.00 549.75 2284.92 30.86 2014-09-19 02:41:41.000 262 33486.11 549.82 2284.93 30.86 2014-09-19 02:41:42.000 262 33486.00 549.81 2285.02 30.86 2014-09-19 02:41:43.000 262 33486.06 549.81 2285.00 30.86 2014-09-19 02:41:44.000 262 33486.07 549.82 2285.03 30.86 2014-09-19 02:41:45.000 262 33486.15 549.80 2284.97 30.86 2014-09-19 02:41:46.000 262 33485.97 549.79 2285.00 30.86 2014-09-19 02:41:47.000 262 33486.15 549.82 2285.02 30.86 2014-09-19 02:41:48.000 262 33486.07 549.79 2285.03 30.86 2014-09-19 02:41:49.000 262 33486.09 549.79 2284.97 30.86 2014-09-19 02:41:50.000 262 33486.03 549.79 2284.96 30.86 2014-09-19 02:41:51.000 262 33485.99 549.84 2284.97 30.86 2014-09-19 02:41:52.000 262 33486.00 549.85 2284.97 30.86 2014-09-19 02:41:53.000 262 33486.18 549.82 2284.93 30.86 2014-09-19 02:41:54.000 262 33486.07 549.83 2285.02 30.86 2014-09-19 02:41:55.000 262 33486.15 549.82 2284.99 30.86 2014-09-19 02:41:56.000 262 33486.09 549.82 2285.02 30.86 2014-09-19 02:41:57.000 262 33486.12 549.81 2284.95 30.86 2014-09-19 02:41:58.000 262 33486.02 549.81 2285.00 30.86 2014-09-19 02:41:59.000 262 33486.21 549.83 2284.98 30.86 2014-09-19 02:42:00.000 262 33486.22 549.84 2284.96 30.86 2014-09-19 02:42:01.000 262 33486.07 549.80 2284.92 30.86 2014-09-19 02:42:02.000 262 33486.15 549.79 2284.96 30.86 2014-09-19 02:42:03.000 262 33486.19 549.79 2285.03 30.86 2014-09-19 02:42:04.000 262 33486.22 549.79 2284.99 30.86 2014-09-19 02:42:05.000 262 33486.14 549.85 2285.00 30.86 2014-09-19 02:42:06.000 262 33486.21 549.82 2285.02 30.86 2014-09-19 02:42:07.000 262 33486.22 549.79 2284.97 30.86 2014-09-19 02:42:08.000 262 33486.23 549.82 2284.94 30.86 2014-09-19 02:42:09.000 262 33486.16 549.82 2284.96 30.86 2014-09-19 02:42:10.000 262 33486.27 549.79 2284.95 30.86 2014-09-19 02:42:11.000 262 33486.29 549.83 2284.93 30.86 2014-09-19 02:42:12.000 262 33486.39 549.80 2284.89 30.86 2014-09-19 02:42:12.000 262 33486.36 549.80 2284.92 30.86 2014-09-19 02:42:14.000 262 33486.34 549.82 2284.90 30.86 2014-09-19 02:42:15.000 262 33486.34 549.84 2285.03 30.86 2014-09-19 02:42:16.000 262 33486.25 549.86 2284.88 30.86 2014-09-19 02:42:17.000 262 33486.44 549.83 2284.97 30.86 2014-09-19 02:42:18.000 262 33486.32 549.85 2284.91 30.86 2014-09-19 02:42:19.000 262 33486.39 549.86 2284.91 30.86 2014-09-19 02:42:20.000 262 33486.39 549.85 2284.90 30.86 2014-09-19 02:42:21.000 262 33486.38 549.81 2284.93 30.86 2014-09-19 02:42:22.000 262 33486.45 549.83 2284.93 30.86 2014-09-19 02:42:23.000 262 33486.36 549.86 2284.91 30.86 2014-09-19 02:42:24.000 262 33486.39 549.87 2284.87 30.86 2014-09-19 02:42:25.000 262 33486.44 549.83 2284.93 30.86 2014-09-19 02:42:25.000 262 33486.46 549.85 2284.94 30.86 2014-09-19 02:42:27.000 262 33486.41 549.82 2284.96 30.86 2014-09-19 02:42:28.000 262 33486.40 549.83 2284.86 30.86 2014-09-19 02:42:29.000 262 33486.49 549.83 2284.81 30.86 2014-09-19 02:42:30.000 262 33486.49 549.87 2284.86 30.86 2014-09-19 02:42:31.000 262 33486.50 549.84 2284.86 30.86 2014-09-19 02:42:32.000 262 33486.59 549.84 2284.94 30.86 2014-09-19 02:42:33.000 262 33486.50 549.81 2284.87 30.86 2014-09-19 02:42:34.000 262 33486.61 549.82 2284.87 30.86 2014-09-19 02:42:35.000 262 33486.49 549.85 2284.81 30.86 2014-09-19 02:42:36.000 262 33486.58 549.87 2284.89 30.86 2014-09-19 02:42:37.000 262 33486.48 549.88 2284.88 30.86 2014-09-19 02:42:38.000 262 33486.60 549.86 2284.87 30.86 2014-09-19 02:42:39.000 262 33486.69 549.86 2284.93 30.86 2014-09-19 02:42:40.000 262 33486.52 549.80 2284.89 30.86 2014-09-19 02:42:41.000 262 33486.55 549.83 2284.82 30.86 2014-09-19 02:42:42.000 262 33486.66 549.86 2284.89 30.86 2014-09-19 02:42:43.000 262 33486.72 549.85 2284.81 30.86 2014-09-19 02:42:44.000 262 33486.75 549.84 2284.80 30.86 2014-09-19 02:42:45.000 262 33486.74 549.84 2284.84 30.86 2014-09-19 02:42:46.000 262 33486.76 549.85 2284.85 30.86 2014-09-19 02:42:47.000 262 33486.78 549.79 2284.86 30.86 2014-09-19 02:42:48.000 262 33486.72 549.86 2284.87 30.86 2014-09-19 02:42:49.000 262 33486.77 549.83 2284.90 30.86 2014-09-19 02:42:50.000 262 33486.74 549.85 2284.95 30.86 2014-09-19 02:42:51.000 262 33486.85 549.84 2284.87 30.86 2014-09-19 02:42:52.000 262 33486.77 549.79 2284.84 30.86 2014-09-19 02:42:53.000 262 33486.89 549.85 2284.79 30.86 2014-09-19 02:42:54.000 262 33486.84 549.87 2284.89 30.86 2014-09-19 02:42:55.000 262 33486.78 549.89 2284.87 30.86 2014-09-19 02:42:56.000 262 33486.81 549.85 2284.89 30.86 2014-09-19 02:42:57.000 262 33486.80 549.88 2284.83 30.86 2014-09-19 02:42:58.000 262 33486.84 549.83 2284.75 30.86 2014-09-19 02:42:59.000 262 33486.78 549.84 2284.78 30.86 2014-09-19 02:43:00.000 262 33486.90 549.88 2284.84 30.86 2014-09-19 02:43:01.000 262 33486.89 549.84 2284.84 30.86 2014-09-19 02:43:02.000 262 33486.86 549.83 2284.81 30.86 2014-09-19 02:43:03.000 262 33486.77 549.90 2284.87 30.86 2014-09-19 02:43:04.000 262 33486.74 549.87 2284.80 30.86 2014-09-19 02:43:05.000 262 33486.92 549.86 2284.74 30.86 2014-09-19 02:43:06.000 262 33486.92 549.85 2284.81 30.86 2014-09-19 02:43:06.000 262 33486.72 549.85 2284.78 30.86 2014-09-19 02:43:08.000 262 33486.89 549.89 2284.84 30.86 2014-09-19 02:43:09.000 262 33486.91 549.89 2284.78 30.86 2014-09-19 02:43:10.000 262 33486.88 549.87 2284.81 30.86 2014-09-19 02:43:11.000 262 33486.85 549.86 2284.80 30.86 2014-09-19 02:43:12.000 262 33486.78 549.87 2284.81 30.86 2014-09-19 02:43:13.000 262 33486.86 549.86 2284.73 30.86 2014-09-19 02:43:14.000 262 33486.83 549.92 2284.80 30.86 2014-09-19 02:43:15.000 262 33486.87 549.89 2284.80 30.86 2014-09-19 02:43:16.000 262 33486.87 549.87 2284.80 30.86 2014-09-19 02:43:17.000 262 33486.85 549.89 2284.78 30.86 2014-09-19 02:43:18.000 262 33486.92 549.89 2284.86 30.86 2014-09-19 02:43:19.000 262 33486.97 549.89 2284.84 30.86 2014-09-19 02:43:19.000 262 33486.98 549.90 2284.83 30.86 2014-09-19 02:43:21.000 262 33487.08 549.92 2284.80 30.86 2014-09-19 02:43:22.000 262 33486.90 549.88 2284.81 30.86 2014-09-19 02:43:23.000 262 33486.96 549.92 2284.82 30.86 2014-09-19 02:43:24.000 262 33486.93 549.88 2284.87 30.86 2014-09-19 02:43:25.000 262 33486.89 549.88 2284.83 30.86 2014-09-19 02:43:26.000 262 33487.00 549.92 2284.86 30.86 2014-09-19 02:43:27.000 262 33486.96 549.86 2284.77 30.86 2014-09-19 02:43:28.000 262 33486.95 549.88 2284.72 30.86 2014-09-19 02:43:29.000 262 33487.02 549.86 2284.83 30.86 2014-09-19 02:43:30.000 262 33486.89 549.87 2284.90 30.86 2014-09-19 02:43:31.000 262 33486.90 549.86 2284.79 30.86 2014-09-19 02:43:32.000 262 33486.85 549.89 2284.73 30.86 2014-09-19 02:43:33.000 262 33486.89 549.83 2284.78 30.86 2014-09-19 02:43:34.000 262 33486.90 549.88 2284.87 30.86 2014-09-19 02:43:35.000 262 33487.04 549.89 2284.86 30.86 2014-09-19 02:43:36.000 262 33486.96 549.92 2284.73 30.86 2014-09-19 02:43:37.000 262 33486.95 549.88 2284.79 30.86 2014-09-19 02:43:38.000 262 33487.02 549.87 2284.86 30.86 2014-09-19 02:43:39.000 262 33487.02 549.86 2284.74 30.86 2014-09-19 02:43:40.000 262 33487.17 549.88 2284.89 30.86 2014-09-19 02:43:41.000 262 33486.95 549.86 2284.82 30.86 2014-09-19 02:43:42.000 262 33487.08 549.87 2284.78 30.86 2014-09-19 02:43:43.000 262 33487.03 549.88 2284.74 30.86 2014-09-19 02:43:44.000 262 33486.98 549.90 2284.91 30.86 2014-09-19 02:43:45.000 262 33486.99 549.84 2284.79 30.86 2014-09-19 02:43:46.000 262 33486.92 549.90 2284.79 30.86 2014-09-19 02:43:47.000 262 33487.02 549.89 2284.81 30.86 2014-09-19 02:43:48.000 262 33487.05 549.86 2284.83 30.86 2014-09-19 02:43:49.000 262 33486.97 549.88 2284.80 30.86 2014-09-19 02:43:50.000 262 33486.99 549.89 2284.84 30.86 2014-09-19 02:43:51.000 262 33487.02 549.89 2284.83 30.86 2014-09-19 02:43:52.000 262 33486.92 549.90 2284.82 30.86 2014-09-19 02:43:53.000 262 33487.03 549.89 2284.86 30.86 2014-09-19 02:43:54.000 262 33486.97 549.88 2284.83 30.86 2014-09-19 02:43:55.000 262 33486.91 549.89 2284.83 30.86 2014-09-19 02:43:56.000 262 33487.04 549.91 2284.78 30.86 2014-09-19 02:43:57.000 262 33486.93 549.86 2284.84 30.86 2014-09-19 02:43:58.000 262 33486.92 549.89 2284.80 30.86 2014-09-19 02:43:59.000 262 33487.02 549.86 2284.82 30.86 2014-09-19 02:44:00.000 262 33487.00 549.90 2284.84 30.86 2014-09-19 02:44:00.000 262 33486.96 549.86 2284.86 30.86 2014-09-19 02:44:02.000 262 33486.98 549.86 2284.87 30.86 2014-09-19 02:44:03.000 262 33486.97 549.87 2284.83 30.86 2014-09-19 02:44:04.000 262 33486.99 549.92 2284.86 30.86 2014-09-19 02:44:05.000 262 33486.96 549.87 2284.84 30.86 2014-09-19 02:44:06.000 262 33486.97 549.86 2284.84 30.86 2014-09-19 02:44:07.000 262 33487.02 549.87 2284.82 30.86 2014-09-19 02:44:08.000 262 33486.97 549.89 2284.86 30.86 2014-09-19 02:44:09.000 262 33486.94 549.85 2284.95 30.86 2014-09-19 02:44:10.000 262 33486.89 549.87 2284.90 30.86 2014-09-19 02:44:11.000 262 33487.04 549.85 2284.94 30.86 2014-09-19 02:44:12.000 262 33487.01 549.88 2284.80 30.86 2014-09-19 02:44:13.000 262 33486.92 549.86 2284.86 30.86 2014-09-19 02:44:13.000 262 33487.02 549.84 2284.89 30.86 2014-09-19 02:44:15.000 262 33487.04 549.86 2284.83 30.86 2014-09-19 02:44:16.000 262 33487.07 549.85 2284.90 30.86 2014-09-19 02:44:17.000 262 33487.00 549.90 2284.89 30.86 2014-09-19 02:44:18.000 262 33487.08 549.88 2284.87 30.86 2014-09-19 02:44:19.000 262 33487.00 549.85 2284.80 30.86 2014-09-19 02:44:20.000 262 33487.00 549.87 2284.87 30.86 2014-09-19 02:44:21.000 262 33487.00 549.85 2284.87 30.86 2014-09-19 02:44:22.000 262 33487.09 549.92 2284.83 30.86 2014-09-19 02:44:23.000 262 33487.05 549.86 2284.89 30.86 2014-09-19 02:44:24.000 262 33487.08 549.86 2284.89 30.86 2014-09-19 02:44:25.000 262 33487.09 549.88 2284.89 30.86 2014-09-19 02:44:26.000 262 33487.11 549.85 2284.87 30.86 2014-09-19 02:44:27.000 262 33487.16 549.85 2284.90 30.86 2014-09-19 02:44:28.000 262 33487.15 549.83 2284.81 30.86 2014-09-19 02:44:29.000 262 33487.06 549.86 2284.80 30.86 2014-09-19 02:44:30.000 262 33487.16 549.88 2284.86 30.86 2014-09-19 02:44:31.000 262 33487.07 549.86 2284.88 30.86 2014-09-19 02:44:32.000 262 33487.14 549.88 2284.86 30.86 2014-09-19 02:44:33.000 262 33487.17 549.83 2284.86 30.86 2014-09-19 02:44:34.000 262 33487.14 549.83 2284.83 30.86 2014-09-19 02:44:35.000 262 33487.11 549.83 2284.82 30.86 2014-09-19 02:44:36.000 262 33487.22 549.87 2284.84 30.86 2014-09-19 02:44:37.000 262 33487.14 549.88 2284.87 30.86 2014-09-19 02:44:38.000 262 33487.17 549.88 2284.90 30.86 2014-09-19 02:44:39.000 262 33487.19 549.85 2284.84 30.86 2014-09-19 02:44:40.000 262 33487.11 549.88 2284.86 30.86 2014-09-19 02:44:41.000 262 33487.12 549.85 2284.86 30.86 2014-09-19 02:44:42.000 262 33487.14 549.86 2284.86 30.86 2014-09-19 02:44:43.000 262 33487.17 549.85 2284.86 30.86 2014-09-19 02:44:44.000 262 33487.18 549.82 2284.84 30.86 2014-09-19 02:44:45.000 262 33487.10 549.89 2284.88 30.86 2014-09-19 02:44:46.000 262 33487.17 549.80 2284.83 30.86 2014-09-19 02:44:47.000 262 33487.11 549.90 2284.83 30.86 2014-09-19 02:44:48.000 262 33487.18 549.83 2284.89 30.86 2014-09-19 02:44:49.000 262 33487.24 549.86 2284.89 30.86 2014-09-19 02:44:50.000 262 33487.24 549.84 2284.87 30.86 2014-09-19 02:44:51.000 262 33487.14 549.87 2284.80 30.86 2014-09-19 02:44:52.000 262 33487.25 549.86 2284.89 30.86 2014-09-19 02:44:53.000 262 33487.28 549.85 2284.84 30.86 2014-09-19 02:44:54.000 262 33487.20 549.83 2284.86 30.86 2014-09-19 02:44:54.000 262 33487.15 549.83 2284.81 30.86 2014-09-19 02:44:56.000 262 33487.24 549.87 2284.90 30.86 2014-09-19 02:44:57.000 262 33487.25 549.89 2284.88 30.86 2014-09-19 02:44:58.000 262 33487.27 549.90 2284.79 30.86 2014-09-19 02:44:59.000 262 33487.28 549.91 2284.92 30.86 2014-09-19 02:45:00.000 262 33487.33 549.89 2284.95 30.86 2014-09-19 02:45:01.000 262 33487.24 549.88 2284.77 30.86 2014-09-19 02:45:02.000 262 33487.27 549.86 2284.78 30.86 2014-09-19 02:45:03.000 262 33487.38 549.84 2284.86 30.86 2014-09-19 02:45:04.000 262 33487.25 549.89 2284.89 30.86 2014-09-19 02:45:05.000 262 33487.37 549.91 2284.81 30.86 2014-09-19 02:45:06.000 262 33487.45 549.90 2284.91 30.86 2014-09-19 02:45:07.000 262 33487.26 549.87 2284.80 30.86 2014-09-19 02:45:07.000 262 33487.30 549.87 2284.83 30.86 2014-09-19 02:45:09.000 262 33487.36 549.93 2284.84 30.86 2014-09-19 02:45:10.000 262 33487.40 549.88 2284.86 30.86 2014-09-19 02:45:11.000 262 33487.39 549.92 2284.89 30.86 2014-09-19 02:45:12.000 262 33487.39 549.90 2284.88 30.86 2014-09-19 02:45:13.000 262 33487.32 549.87 2284.82 30.86 2014-09-19 02:45:14.000 262 33487.33 549.90 2284.75 30.86 2014-09-19 02:45:15.000 262 33487.42 549.90 2284.89 30.86 2014-09-19 02:45:16.000 262 33487.45 549.89 2284.83 30.86 2014-09-19 02:45:17.000 262 33487.50 549.88 2284.90 30.86 2014-09-19 02:45:18.000 262 33487.29 549.94 2284.80 30.86 2014-09-19 02:45:19.000 262 33487.43 549.89 2284.83 30.86 2014-09-19 02:45:20.000 262 33487.33 549.93 2284.85 30.86 2014-09-19 02:45:21.000 262 33487.41 549.94 2284.80 30.86 2014-09-19 02:45:22.000 262 33487.42 549.90 2284.84 30.86 2014-09-19 02:45:23.000 262 33487.43 549.88 2284.88 30.86 2014-09-19 02:45:24.000 262 33487.34 549.96 2284.82 30.86 2014-09-19 02:45:25.000 262 33487.45 549.93 2284.89 30.86 2014-09-19 02:45:26.000 262 33487.40 549.94 2284.83 30.86 2014-09-19 02:45:27.000 262 33487.45 549.91 2284.85 30.86 2014-09-19 02:45:28.000 262 33487.43 549.94 2284.83 30.86 2014-09-19 02:45:29.000 262 33487.34 549.98 2284.86 30.86 2014-09-19 02:45:30.000 262 33487.45 549.97 2284.86 30.86 2014-09-19 02:45:31.000 262 33487.43 549.94 2284.86 30.86 2014-09-19 02:45:32.000 262 33487.43 549.95 2284.84 30.86 2014-09-19 02:45:33.000 262 33487.37 549.97 2284.71 30.86 2014-09-19 02:45:34.000 262 33487.51 549.97 2284.85 30.86 2014-09-19 02:45:35.000 262 33487.40 549.93 2284.92 30.86 2014-09-19 02:45:36.000 262 33487.42 549.93 2284.83 30.86 2014-09-19 02:45:37.000 262 33487.42 550.00 2284.96 30.86 2014-09-19 02:45:38.000 262 33487.31 549.99 2284.88 30.86 2014-09-19 02:45:39.000 262 33487.48 549.97 2284.93 30.86 2014-09-19 02:45:40.000 262 33487.39 549.99 2284.85 30.86 2014-09-19 02:45:41.000 262 33487.38 549.95 2284.86 30.86 2014-09-19 02:45:42.000 262 33487.40 549.97 2284.90 30.86 2014-09-19 02:45:43.000 262 33487.46 549.94 2284.88 30.86 2014-09-19 02:45:44.000 262 33487.34 549.96 2284.89 30.86 2014-09-19 02:45:45.000 262 33487.48 549.96 2284.95 30.86 2014-09-19 02:45:46.000 262 33487.37 549.97 2284.93 30.86 2014-09-19 02:45:47.000 262 33487.32 550.04 2284.78 30.86 2014-09-19 02:45:48.000 262 33487.30 550.03 2284.89 30.86 2014-09-19 02:45:48.000 262 33487.39 549.96 2284.95 30.86 2014-09-19 02:45:50.000 262 33487.33 549.98 2284.98 30.86 2014-09-19 02:45:51.000 262 33487.41 550.00 2284.93 30.86 2014-09-19 02:45:52.000 262 33487.37 549.99 2284.96 30.86 2014-09-19 02:45:53.000 262 33487.43 550.01 2284.88 30.86 2014-09-19 02:45:54.000 262 33487.29 550.02 2284.99 30.86 2014-09-19 02:45:55.000 262 33487.40 550.01 2284.88 30.86 2014-09-19 02:45:56.000 262 33487.43 550.00 2284.87 30.86 2014-09-19 02:45:57.000 262 33487.33 550.05 2284.91 30.86 2014-09-19 02:45:58.000 262 33487.30 550.08 2284.95 30.86 2014-09-19 02:45:59.000 262 33487.31 550.03 2284.93 30.86 2014-09-19 02:46:00.000 262 33487.38 550.04 2284.93 30.86 2014-09-19 02:46:01.000 262 33487.36 550.02 2284.97 30.86 2014-09-19 02:46:01.000 262 33487.33 550.06 2285.00 30.86 2014-09-19 02:46:03.000 262 33487.32 550.06 2284.86 30.86 2014-09-19 02:46:04.000 262 33487.35 550.09 2284.99 30.86 2014-09-19 02:46:05.000 262 33487.27 550.08 2284.96 30.86 2014-09-19 02:46:06.000 262 33487.41 550.09 2284.96 30.85 2014-09-19 02:46:07.000 262 33487.36 550.05 2285.06 30.85 2014-09-19 02:46:08.000 262 33487.30 550.09 2284.95 30.86 2014-09-19 02:46:09.000 262 33487.37 550.08 2284.96 30.86 2014-09-19 02:46:10.000 262 33487.33 550.04 2284.89 30.86 2014-09-19 02:46:11.000 262 33487.35 550.11 2285.05 30.86 2014-09-19 02:46:12.000 262 33487.24 550.06 2285.01 30.85 2014-09-19 02:46:13.000 262 33487.42 550.10 2284.95 30.85 2014-09-19 02:46:14.000 262 33487.37 550.07 2285.01 30.85 2014-09-19 02:46:15.000 262 33487.37 550.09 2284.99 30.85 2014-09-19 02:46:16.000 262 33487.33 550.11 2284.93 30.85 2014-09-19 02:46:17.000 262 33487.30 550.08 2284.93 30.86 2014-09-19 02:46:18.000 262 33487.25 550.15 2284.93 30.85 2014-09-19 02:46:19.000 262 33487.24 550.12 2285.02 30.86 2014-09-19 02:46:20.000 262 33487.17 550.13 2285.02 30.86 2014-09-19 02:46:21.000 262 33487.26 550.11 2284.87 30.86 2014-09-19 02:46:22.000 262 33487.20 550.11 2284.97 30.86 2014-09-19 02:46:23.000 262 33487.26 550.13 2284.93 30.86 2014-09-19 02:46:24.000 262 33487.26 550.13 2284.94 30.86 2014-09-19 02:46:25.000 262 33487.24 550.12 2285.00 30.86 2014-09-19 02:46:26.000 262 33487.18 550.13 2285.10 30.86 2014-09-19 02:46:27.000 262 33487.21 550.14 2284.95 30.86 2014-09-19 02:46:28.000 262 33487.21 550.13 2284.97 30.86 2014-09-19 02:46:29.000 262 33487.09 550.12 2284.99 30.86 2014-09-19 02:46:30.000 262 33487.14 550.16 2285.00 30.86 2014-09-19 02:46:31.000 262 33487.17 550.16 2284.90 30.86 2014-09-19 02:46:32.000 262 33487.09 550.20 2285.01 30.86 2014-09-19 02:46:33.000 262 33487.14 550.13 2285.00 30.86 2014-09-19 02:46:34.000 262 33487.10 550.20 2284.97 30.86 2014-09-19 02:46:35.000 262 33487.08 550.12 2285.02 30.86 2014-09-19 02:46:36.000 262 33487.14 550.16 2285.05 30.85 2014-09-19 02:46:37.000 262 33487.16 550.16 2285.02 30.86 2014-09-19 02:46:38.000 262 33487.06 550.15 2284.99 30.86 2014-09-19 02:46:39.000 262 33487.20 550.14 2285.06 30.85 2014-09-19 02:46:40.000 262 33487.19 550.21 2285.03 30.86 2014-09-19 02:46:41.000 262 33487.12 550.13 2285.06 30.86 2014-09-19 02:46:42.000 262 33487.15 550.17 2285.06 30.86 2014-09-19 02:46:42.000 262 33487.18 550.17 2285.03 30.86 2014-09-19 02:46:44.000 262 33487.12 550.18 2284.96 30.86 2014-09-19 02:46:45.000 262 33487.21 550.17 2285.02 30.85 2014-09-19 02:46:46.000 262 33487.17 550.19 2285.09 30.85 2014-09-19 02:46:47.000 262 33487.18 550.18 2285.09 30.86 2014-09-19 02:46:48.000 262 33487.20 550.15 2285.03 30.86 2014-09-19 02:46:49.000 262 33487.09 550.18 2285.04 30.86 2014-09-19 02:46:50.000 262 33487.07 550.20 2285.05 30.86 2014-09-19 02:46:51.000 262 33487.19 550.20 2285.04 30.86 2014-09-19 02:46:52.000 262 33487.15 550.18 2285.08 30.86 2014-09-19 02:46:53.000 262 33487.23 550.13 2285.05 30.86 2014-09-19 02:46:54.000 262 33487.18 550.19 2285.11 30.86 2014-09-19 02:46:55.000 262 33487.09 550.22 2285.09 30.86 2014-09-19 02:46:55.000 262 33487.12 550.17 2285.05 30.86 2014-09-19 02:46:57.000 262 33487.18 550.19 2285.05 30.86 2014-09-19 02:46:58.000 262 33487.18 550.23 2285.08 30.86 2014-09-19 02:46:59.000 262 33487.08 550.25 2285.07 30.86 2014-09-19 02:47:00.000 262 33487.17 550.25 2285.06 30.86 2014-09-19 02:47:01.000 262 33487.20 550.24 2285.06 30.86 2014-09-19 02:47:02.000 262 33487.14 550.22 2285.10 30.86 2014-09-19 02:47:03.000 262 33487.25 550.25 2285.12 30.86 2014-09-19 02:47:04.000 262 33487.26 550.25 2285.05 30.86 2014-09-19 02:47:05.000 262 33487.16 550.21 2285.15 30.86 2014-09-19 02:47:06.000 262 33487.24 550.25 2285.02 30.86 2014-09-19 02:47:07.000 262 33487.23 550.25 2285.08 30.86 2014-09-19 02:47:08.000 262 33487.16 550.27 2285.16 30.86 2014-09-19 02:47:09.000 262 33487.25 550.26 2285.13 30.86 2014-09-19 02:47:10.000 262 33487.18 550.25 2285.11 30.86 2014-09-19 02:47:11.000 262 33487.11 550.28 2285.11 30.86 2014-09-19 02:47:12.000 262 33487.22 550.28 2285.07 30.86 2014-09-19 02:47:13.000 262 33487.12 550.25 2285.06 30.86 2014-09-19 02:47:14.000 262 33487.16 550.25 2285.08 30.86 2014-09-19 02:47:15.000 262 33487.22 550.25 2285.13 30.86 2014-09-19 02:47:16.000 262 33487.05 550.25 2285.11 30.86 2014-09-19 02:47:17.000 262 33487.22 550.30 2285.08 30.86 2014-09-19 02:47:18.000 262 33487.11 550.30 2285.14 30.86 2014-09-19 02:47:19.000 262 33487.13 550.31 2285.09 30.86 2014-09-19 02:47:20.000 262 33487.15 550.31 2285.12 30.86 2014-09-19 02:47:21.000 262 33487.14 550.33 2285.12 30.86 2014-09-19 02:47:22.000 262 33487.16 550.30 2285.08 30.86 2014-09-19 02:47:23.000 262 33487.09 550.30 2285.14 30.86 2014-09-19 02:47:24.000 262 33487.17 550.29 2285.19 30.86 2014-09-19 02:47:25.000 262 33487.09 550.30 2285.12 30.86 2014-09-19 02:47:26.000 262 33487.11 550.29 2285.11 30.86 2014-09-19 02:47:27.000 262 33487.20 550.32 2285.15 30.86 2014-09-19 02:47:28.000 262 33487.14 550.32 2285.14 30.86 2014-09-19 02:47:29.000 262 33487.14 550.34 2285.14 30.86 2014-09-19 02:47:30.000 262 33487.06 550.39 2285.13 30.86 2014-09-19 02:47:31.000 262 33487.16 550.34 2285.11 30.86 2014-09-19 02:47:32.000 262 33487.11 550.33 2285.11 30.86 2014-09-19 02:47:33.000 262 33487.18 550.31 2285.17 30.86 2014-09-19 02:47:34.000 262 33487.11 550.35 2285.08 30.86 2014-09-19 02:47:35.000 262 33487.11 550.37 2285.14 30.86 2014-09-19 02:47:36.000 262 33487.17 550.31 2285.07 30.86 2014-09-19 02:47:36.000 262 33487.12 550.36 2285.11 30.86 2014-09-19 02:47:38.000 262 33487.11 550.33 2285.06 30.86 2014-09-19 02:47:39.000 262 33487.16 550.35 2285.09 30.86 2014-09-19 02:47:40.000 262 33487.22 550.41 2285.16 30.86 2014-09-19 02:47:41.000 262 33487.17 550.37 2285.14 30.86 2014-09-19 02:47:42.000 262 33487.18 550.36 2285.22 30.86 2014-09-19 02:47:43.000 262 33487.28 550.36 2285.25 30.86 2014-09-19 02:47:44.000 262 33487.19 550.36 2285.15 30.86 2014-09-19 02:47:45.000 262 33487.15 550.40 2285.14 30.86 2014-09-19 02:47:46.000 262 33487.15 550.42 2285.12 30.86 2014-09-19 02:47:47.000 262 33487.12 550.36 2285.14 30.86 2014-09-19 02:47:48.000 262 33487.25 550.40 2285.12 30.86 2014-09-19 02:47:49.000 262 33487.27 550.40 2285.14 30.86 2014-09-19 02:47:49.000 262 33487.18 550.42 2285.22 30.86 2014-09-19 02:47:51.000 262 33487.12 550.35 2285.18 30.85 2014-09-19 02:47:52.000 262 33487.20 550.43 2285.12 30.86 2014-09-19 02:47:53.000 262 33487.22 550.41 2285.03 30.85 2014-09-19 02:47:54.000 262 33487.20 550.40 2285.05 30.85 2014-09-19 02:47:55.000 262 33487.15 550.40 2285.18 30.85 2014-09-19 02:47:56.000 262 33487.15 550.38 2285.15 30.85 2014-09-19 02:47:57.000 262 33487.14 550.44 2285.25 30.86 2014-09-19 02:47:58.000 262 33487.25 550.45 2285.12 30.86 2014-09-19 02:47:59.000 262 33487.25 550.45 2285.14 30.86 2014-09-19 02:48:00.000 262 33487.29 550.41 2285.12 30.86 2014-09-19 02:48:01.000 262 33487.19 550.44 2285.17 30.86 2014-09-19 02:48:02.000 262 33487.12 550.42 2285.24 30.86 2014-09-19 02:48:03.000 262 33487.15 550.41 2285.20 30.86 2014-09-19 02:48:04.000 262 33487.24 550.47 2285.15 30.85 2014-09-19 02:48:05.000 262 33487.14 550.46 2285.24 30.85 2014-09-19 02:48:06.000 262 33487.21 550.48 2285.11 30.85 2014-09-19 02:48:07.000 262 33487.21 550.49 2285.11 30.86 2014-09-19 02:48:08.000 262 33487.22 550.45 2285.16 30.86 2014-09-19 02:48:09.000 262 33487.23 550.52 2285.10 30.85 2014-09-19 02:48:10.000 262 33487.21 550.50 2285.11 30.85 2014-09-19 02:48:11.000 262 33487.06 550.50 2285.21 30.86 2014-09-19 02:48:12.000 262 33487.16 550.48 2285.15 30.86 2014-09-19 02:48:13.000 262 33487.18 550.52 2285.15 30.85 2014-09-19 02:48:14.000 262 33487.23 550.51 2285.15 30.85 2014-09-19 02:48:15.000 262 33487.17 550.52 2285.10 30.85 2014-09-19 02:48:16.000 262 33487.21 550.54 2285.07 30.85 2014-09-19 02:48:17.000 262 33487.17 550.55 2285.08 30.85 2014-09-19 02:48:18.000 262 33487.15 550.55 2285.13 30.85 2014-09-19 02:48:19.000 262 33487.27 550.55 2285.13 30.85 2014-09-19 02:48:20.000 262 33487.18 550.56 2285.15 30.85 2014-09-19 02:48:21.000 262 33487.25 550.56 2285.15 30.86 2014-09-19 02:48:22.000 262 33487.31 550.54 2285.21 30.85 2014-09-19 02:48:23.000 262 33487.28 550.59 2285.16 30.86 2014-09-19 02:48:24.000 262 33487.31 550.57 2285.19 30.85 2014-09-19 02:48:25.000 262 33487.30 550.59 2285.21 30.85 2014-09-19 02:48:26.000 262 33487.25 550.57 2285.24 30.85 2014-09-19 02:48:27.000 262 33487.29 550.55 2285.17 30.85 2014-09-19 02:48:28.000 262 33487.25 550.51 2285.09 30.86 2014-09-19 02:48:29.000 262 33487.32 550.57 2285.16 30.85 2014-09-19 02:48:30.000 262 33487.25 550.58 2285.17 30.85 2014-09-19 02:48:30.000 262 33487.24 550.60 2285.16 30.86 2014-09-19 02:48:32.000 262 33487.30 550.59 2285.13 30.85 2014-09-19 02:48:33.000 262 33487.36 550.56 2285.16 30.85 2014-09-19 02:48:34.000 262 33487.32 550.57 2285.20 30.86 2014-09-19 02:48:35.000 262 33487.21 550.58 2285.16 30.85 2014-09-19 02:48:36.000 262 33487.30 550.58 2285.18 30.85 2014-09-19 02:48:37.000 262 33487.29 550.63 2285.13 30.85 2014-09-19 02:48:38.000 262 33487.30 550.60 2285.16 30.85 2014-09-19 02:48:39.000 262 33487.35 550.60 2285.19 30.86 2014-09-19 02:48:40.000 262 33487.30 550.60 2285.19 30.86 2014-09-19 02:48:41.000 262 33487.23 550.59 2285.18 30.86 2014-09-19 02:48:42.000 262 33487.21 550.62 2285.16 30.86 2014-09-19 02:48:43.000 262 33487.31 550.63 2285.18 30.85 2014-09-19 02:48:43.000 262 33487.29 550.62 2285.20 30.85 2014-09-19 02:48:45.000 262 33487.29 550.63 2285.12 30.85 2014-09-19 02:48:46.000 262 33487.36 550.63 2285.13 30.86 2014-09-19 02:48:47.000 262 33487.27 550.62 2285.16 30.86 2014-09-19 02:48:48.000 262 33487.30 550.62 2285.19 30.85 2014-09-19 02:48:49.000 262 33487.33 550.66 2285.18 30.85 2014-09-19 02:48:50.000 262 33487.28 550.67 2285.18 30.85 2014-09-19 02:48:51.000 262 33487.34 550.63 2285.21 30.85 2014-09-19 02:48:52.000 262 33487.39 550.64 2285.11 30.86 2014-09-19 02:48:53.000 262 33487.24 550.66 2285.18 30.85 2014-09-19 02:48:54.000 262 33487.36 550.69 2285.18 30.85 2014-09-19 02:48:55.000 262 33487.32 550.61 2285.24 30.86 2014-09-19 02:48:56.000 262 33487.26 550.60 2285.18 30.86 2014-09-19 02:48:57.000 262 33487.29 550.62 2285.22 30.85 2014-09-19 02:48:58.000 262 33487.31 550.67 2285.25 30.86 2014-09-19 02:48:59.000 262 33487.43 550.66 2285.20 30.85 2014-09-19 02:49:00.000 262 33487.25 550.65 2285.16 30.86 2014-09-19 02:49:01.000 262 33487.30 550.68 2285.26 30.86 2014-09-19 02:49:02.000 262 33487.31 550.65 2285.23 30.86 2014-09-19 02:49:03.000 262 33487.37 550.72 2285.25 30.85 2014-09-19 02:49:04.000 262 33487.44 550.66 2285.25 30.86 2014-09-19 02:49:05.000 262 33487.35 550.70 2285.21 30.85 2014-09-19 02:49:06.000 262 33487.39 550.62 2285.18 30.85 2014-09-19 02:49:07.000 262 33487.35 550.70 2285.14 30.85 2014-09-19 02:49:08.000 262 33487.27 550.68 2285.19 30.85 2014-09-19 02:49:09.000 262 33487.36 550.70 2285.28 30.85 2014-09-19 02:49:10.000 262 33487.37 550.69 2285.18 30.86 2014-09-19 02:49:11.000 262 33487.29 550.68 2285.15 30.85 2014-09-19 02:49:12.000 262 33487.40 550.68 2285.28 30.85 2014-09-19 02:49:13.000 262 33487.39 550.73 2285.28 30.85 2014-09-19 02:49:14.000 262 33487.38 550.69 2285.21 30.85 2014-09-19 02:49:15.000 262 33487.39 550.71 2285.22 30.86 2014-09-19 02:49:16.000 262 33487.37 550.74 2285.24 30.85 2014-09-19 02:49:17.000 262 33487.26 550.74 2285.21 30.86 2014-09-19 02:49:18.000 262 33487.32 550.65 2285.20 30.85 2014-09-19 02:49:19.000 262 33487.41 550.70 2285.17 30.86 2014-09-19 02:49:20.000 262 33487.35 550.70 2285.14 30.85 2014-09-19 02:49:21.000 262 33487.34 550.71 2285.21 30.85 2014-09-19 02:49:22.000 262 33487.36 550.73 2285.20 30.85 2014-09-19 02:49:23.000 262 33487.40 550.75 2285.15 30.85 2014-09-19 02:49:24.000 262 33487.40 550.77 2285.28 30.85 2014-09-19 02:49:24.000 262 33487.35 550.77 2285.22 30.85 2014-09-19 02:49:26.000 262 33487.35 550.75 2285.26 30.85 2014-09-19 02:49:27.000 262 33487.49 550.82 2285.21 30.85 2014-09-19 02:49:28.000 262 33487.38 550.77 2285.23 30.85 2014-09-19 02:49:29.000 262 33487.48 550.80 2285.17 30.85 2014-09-19 02:49:30.000 262 33487.41 550.73 2285.22 30.85 2014-09-19 02:49:31.000 262 33487.40 550.79 2285.23 30.85 2014-09-19 02:49:32.000 262 33487.36 550.78 2285.19 30.85 2014-09-19 02:49:33.000 262 33487.42 550.79 2285.21 30.85 2014-09-19 02:49:34.000 262 33487.41 550.78 2285.15 30.85 2014-09-19 02:49:35.000 262 33487.33 550.80 2285.24 30.85 2014-09-19 02:49:36.000 262 33487.35 550.79 2285.22 30.85 2014-09-19 02:49:37.000 262 33487.43 550.79 2285.30 30.85 2014-09-19 02:49:37.000 262 33487.33 550.77 2285.21 30.85 2014-09-19 02:49:39.000 262 33487.32 550.80 2285.31 30.85 2014-09-19 02:49:40.000 262 33487.37 550.76 2285.26 30.85 2014-09-19 02:49:41.000 262 33487.35 550.77 2285.24 30.85 2014-09-19 02:49:42.000 262 33487.35 550.84 2285.30 30.85 2014-09-19 02:49:43.000 262 33487.41 550.85 2285.16 30.85 2014-09-19 02:49:44.000 262 33487.35 550.84 2285.20 30.85 2014-09-19 02:49:45.000 262 33487.37 550.82 2285.13 30.85 2014-09-19 02:49:46.000 262 33487.40 550.83 2285.32 30.85 2014-09-19 02:49:47.000 262 33487.36 550.82 2285.29 30.85 2014-09-19 02:49:48.000 262 33487.22 550.83 2285.27 30.85 2014-09-19 02:49:49.000 262 33487.38 550.86 2285.30 30.85 2014-09-19 02:49:50.000 262 33487.32 550.87 2285.29 30.85 2014-09-19 02:49:51.000 262 33487.33 550.83 2285.21 30.85 2014-09-19 02:49:52.000 262 33487.33 550.87 2285.30 30.85 2014-09-19 02:49:53.000 262 33487.33 550.88 2285.23 30.85 2014-09-19 02:49:54.000 262 33487.39 550.89 2285.25 30.86 2014-09-19 02:49:55.000 262 33487.30 550.86 2285.23 30.85 2014-09-19 02:49:56.000 262 33487.35 550.86 2285.25 30.85 2014-09-19 02:49:57.000 262 33487.29 550.85 2285.28 30.85 2014-09-19 02:49:58.000 262 33487.35 550.87 2285.28 30.85 2014-09-19 02:49:59.000 262 33487.41 550.87 2285.21 30.85 2014-09-19 02:50:00.000 262 33487.31 550.88 2285.21 30.85 2014-09-19 02:50:01.000 262 33487.32 550.86 2285.30 30.85 2014-09-19 02:50:02.000 262 33487.31 550.83 2285.33 30.85 2014-09-19 02:50:03.000 262 33487.32 550.90 2285.28 30.85 2014-09-19 02:50:04.000 262 33487.30 550.89 2285.21 30.85 2014-09-19 02:50:05.000 262 33487.35 550.89 2285.27 30.85 2014-09-19 02:50:06.000 262 33487.37 550.91 2285.36 30.85 2014-09-19 02:50:07.000 262 33487.36 550.89 2285.25 30.85 2014-09-19 02:50:08.000 262 33487.40 550.90 2285.26 30.85 2014-09-19 02:50:09.000 262 33487.45 550.89 2285.38 30.85 2014-09-19 02:50:10.000 262 33487.41 550.89 2285.17 30.85 2014-09-19 02:50:11.000 262 33487.40 550.89 2285.30 30.85 2014-09-19 02:50:12.000 262 33487.38 550.92 2285.28 30.85 2014-09-19 02:50:13.000 262 33487.54 550.90 2285.31 30.85 2014-09-19 02:50:14.000 262 33487.46 550.92 2285.28 30.85 2014-09-19 02:50:15.000 262 33487.46 550.91 2285.34 30.85 2014-09-19 02:50:16.000 262 33487.48 550.90 2285.21 30.85 2014-09-19 02:50:17.000 262 33487.48 550.91 2285.30 30.85 2014-09-19 02:50:18.000 262 33487.55 550.90 2285.25 30.85 2014-09-19 02:50:18.000 262 33487.40 550.92 2285.28 30.85 2014-09-19 02:50:20.000 262 33487.56 550.91 2285.24 30.85 2014-09-19 02:50:21.000 262 33487.58 550.87 2285.26 30.85 2014-09-19 02:50:22.000 262 33487.57 550.92 2285.20 30.85 2014-09-19 02:50:23.000 262 33487.52 550.90 2285.24 30.85 2014-09-19 02:50:24.000 262 33487.48 550.91 2285.19 30.85 2014-09-19 02:50:25.000 262 33487.50 550.92 2285.28 30.85 2014-09-19 02:50:26.000 262 33487.49 550.89 2285.27 30.85 2014-09-19 02:50:27.000 262 33487.51 550.91 2285.18 30.85 2014-09-19 02:50:28.000 262 33487.52 550.91 2285.20 30.85 2014-09-19 02:50:29.000 262 33487.43 550.91 2285.30 30.85 2014-09-19 02:50:30.000 262 33487.48 550.92 2285.32 30.85 2014-09-19 02:50:31.000 262 33487.64 550.92 2285.34 30.85 2014-09-19 02:50:31.000 262 33487.52 550.90 2285.20 30.85 2014-09-19 02:50:33.000 262 33487.55 550.92 2285.28 30.85 2014-09-19 02:50:34.000 262 33487.52 550.94 2285.16 30.85 2014-09-19 02:50:35.000 262 33487.42 550.92 2285.20 30.85 2014-09-19 02:50:36.000 262 33487.51 550.95 2285.21 30.85 2014-09-19 02:50:37.000 262 33487.42 550.92 2285.31 30.85 2014-09-19 02:50:38.000 262 33487.52 550.91 2285.30 30.85 2014-09-19 02:50:39.000 262 33487.46 550.95 2285.26 30.85 2014-09-19 02:50:40.000 262 33487.47 550.93 2285.20 30.85 2014-09-19 02:50:41.000 262 33487.40 550.91 2285.33 30.85 2014-09-19 02:50:42.000 262 33487.45 550.91 2285.23 30.85 2014-09-19 02:50:43.000 262 33487.40 550.92 2285.23 30.85 2014-09-19 02:50:44.000 262 33487.42 550.90 2285.26 30.85 2014-09-19 02:50:45.000 262 33487.39 550.97 2285.18 30.85 2014-09-19 02:50:46.000 262 33487.46 550.92 2285.22 30.85 2014-09-19 02:50:47.000 262 33487.45 550.95 2285.22 30.85 2014-09-19 02:50:48.000 262 33487.37 550.92 2285.27 30.85 2014-09-19 02:50:49.000 262 33487.40 550.93 2285.21 30.85 2014-09-19 02:50:50.000 262 33487.41 550.94 2285.26 30.85 2014-09-19 02:50:51.000 262 33487.42 550.87 2285.21 30.85 2014-09-19 02:50:52.000 262 33487.50 550.92 2285.26 30.85 2014-09-19 02:50:53.000 262 33487.46 550.93 2285.27 30.85 2014-09-19 02:50:54.000 262 33487.54 550.95 2285.22 30.85 2014-09-19 02:50:55.000 262 33487.52 550.91 2285.27 30.85 2014-09-19 02:50:56.000 262 33487.55 550.92 2285.26 30.85 2014-09-19 02:50:57.000 262 33487.48 550.90 2285.37 30.85 2014-09-19 02:50:58.000 262 33487.50 550.95 2285.22 30.85 2014-09-19 02:50:59.000 262 33487.46 550.94 2285.28 30.85 2014-09-19 02:51:00.000 262 33487.43 550.96 2285.30 30.85 2014-09-19 02:51:01.000 262 33487.58 550.93 2285.28 30.85 2014-09-19 02:51:02.000 262 33487.55 550.94 2285.31 30.85 2014-09-19 02:51:03.000 262 33487.53 550.96 2285.24 30.85 2014-09-19 02:51:04.000 262 33487.57 550.92 2285.18 30.85 2014-09-19 02:51:05.000 262 33487.55 550.94 2285.27 30.85 2014-09-19 02:51:06.000 262 33487.55 550.98 2285.27 30.85 2014-09-19 02:51:07.000 262 33487.55 550.97 2285.20 30.85 2014-09-19 02:51:08.000 262 33487.55 550.96 2285.27 30.85 2014-09-19 02:51:09.000 262 33487.63 550.93 2285.28 30.85 2014-09-19 02:51:10.000 262 33487.63 551.00 2285.20 30.85 2014-09-19 02:51:11.000 262 33487.65 550.98 2285.14 30.85 2014-09-19 02:51:12.000 262 33487.62 550.94 2285.23 30.85 2014-09-19 02:51:12.000 262 33487.65 551.02 2285.22 30.85 2014-09-19 02:51:14.000 262 33487.59 550.99 2285.16 30.85 2014-09-19 02:51:15.000 262 33487.65 550.94 2285.26 30.85 2014-09-19 02:51:16.000 262 33487.57 550.97 2285.21 30.85 2014-09-19 02:51:17.000 262 33487.61 550.99 2285.25 30.85 2014-09-19 02:51:18.000 262 33487.46 550.97 2285.29 30.85 2014-09-19 02:51:19.000 262 33487.61 551.05 2285.30 30.85 2014-09-19 02:51:20.000 262 33487.51 551.02 2285.24 30.85 2014-09-19 02:51:21.000 262 33487.51 551.00 2285.28 30.85 2014-09-19 02:51:22.000 262 33487.54 550.99 2285.24 30.85 2014-09-19 02:51:23.000 262 33487.54 551.01 2285.24 30.85 2014-09-19 02:51:24.000 262 33487.49 550.99 2285.21 30.85 2014-09-19 02:51:25.000 262 33487.58 551.04 2285.22 30.85 2014-09-19 02:51:25.000 262 33487.45 551.01 2285.22 30.85 2014-09-19 02:51:27.000 262 33487.51 551.06 2285.30 30.85 2014-09-19 02:51:28.000 262 33487.51 551.03 2285.18 30.85 2014-09-19 02:51:29.000 262 33487.44 551.02 2285.31 30.85 2014-09-19 02:51:30.000 262 33487.61 551.04 2285.24 30.85 2014-09-19 02:51:31.000 262 33487.53 551.03 2285.28 30.85 2014-09-19 02:51:32.000 262 33487.57 550.99 2285.26 30.85 2014-09-19 02:51:33.000 262 33487.57 550.99 2285.20 30.85 2014-09-19 02:51:34.000 262 33487.57 550.98 2285.28 30.85 2014-09-19 02:51:35.000 262 33487.46 551.00 2285.24 30.85 2014-09-19 02:51:36.000 262 33487.55 551.01 2285.22 30.85 2014-09-19 02:51:37.000 262 33487.50 551.01 2285.28 30.85 2014-09-19 02:51:38.000 262 33487.51 551.04 2285.20 30.85 2014-09-19 02:51:39.000 262 33487.52 551.04 2285.29 30.85 2014-09-19 02:51:40.000 262 33487.60 551.00 2285.19 30.85 2014-09-19 02:51:41.000 262 33487.62 551.02 2285.36 30.85 2014-09-19 02:51:42.000 262 33487.67 551.05 2285.26 30.85 2014-09-19 02:51:43.000 262 33487.64 550.96 2285.35 30.85 2014-09-19 02:51:44.000 262 33487.58 550.96 2285.28 30.85 2014-09-19 02:51:45.000 262 33487.64 550.99 2285.28 30.85 2014-09-19 02:51:46.000 262 33487.61 551.04 2285.22 30.85 2014-09-19 02:51:47.000 262 33487.61 551.05 2285.30 30.85 2014-09-19 02:51:48.000 262 33487.58 551.04 2285.24 30.85 2014-09-19 02:51:49.000 262 33487.74 551.02 2285.27 30.85 2014-09-19 02:51:50.000 262 33487.68 551.01 2285.26 30.85 2014-09-19 02:51:51.000 262 33487.67 550.99 2285.33 30.85 2014-09-19 02:51:52.000 262 33487.64 550.99 2285.22 30.85 2014-09-19 02:51:53.000 262 33487.58 551.00 2285.20 30.85 2014-09-19 02:51:54.000 262 33487.73 551.01 2285.30 30.85 2014-09-19 02:51:55.000 262 33487.60 551.01 2285.15 30.85 2014-09-19 02:51:56.000 262 33487.64 551.01 2285.20 30.85 2014-09-19 02:51:57.000 262 33487.70 551.00 2285.24 30.85 2014-09-19 02:51:58.000 262 33487.68 551.00 2285.17 30.85 2014-09-19 02:51:59.000 262 33487.68 550.97 2285.22 30.85 2014-09-19 02:52:00.000 262 33487.65 551.00 2285.19 30.85 2014-09-19 02:52:01.000 262 33487.70 551.06 2285.20 30.85 2014-09-19 02:52:02.000 262 33487.70 550.99 2285.14 30.85 2014-09-19 02:52:03.000 262 33487.70 551.00 2285.17 30.85 2014-09-19 02:52:04.000 262 33487.73 551.02 2285.18 30.85 2014-09-19 02:52:05.000 262 33487.80 550.98 2285.16 30.85 2014-09-19 02:52:06.000 262 33487.67 551.00 2285.22 30.85 2014-09-19 02:52:06.000 262 33487.71 551.04 2285.20 30.85 2014-09-19 02:52:08.000 262 33487.70 551.00 2285.20 30.85 2014-09-19 02:52:09.000 262 33487.65 550.99 2285.19 30.85 2014-09-19 02:52:10.000 262 33487.79 551.03 2285.19 30.85 2014-09-19 02:52:11.000 262 33487.67 551.05 2285.25 30.85 2014-09-19 02:52:12.000 262 33487.61 551.02 2285.21 30.85 2014-09-19 02:52:13.000 262 33487.68 551.02 2285.19 30.85 2014-09-19 02:52:14.000 262 33487.84 551.00 2285.17 30.85 2014-09-19 02:52:15.000 262 33487.66 551.00 2285.18 30.85 2014-09-19 02:52:16.000 262 33487.62 550.98 2285.21 30.85 2014-09-19 02:52:17.000 262 33487.67 551.00 2285.22 30.85 2014-09-19 02:52:18.000 262 33487.70 551.02 2285.16 30.85 2014-09-19 02:52:19.000 262 33487.79 551.01 2285.20 30.85 2014-09-19 02:52:19.000 262 33487.65 550.99 2285.15 30.85 2014-09-19 02:52:21.000 262 33487.67 550.98 2285.12 30.85 2014-09-19 02:52:22.000 262 33487.70 550.99 2285.21 30.85 2014-09-19 02:52:23.000 262 33487.75 550.97 2285.29 30.85 2014-09-19 02:52:24.000 262 33487.71 551.00 2285.17 30.85 2014-09-19 02:52:25.000 262 33487.76 551.01 2285.15 30.85 2014-09-19 02:52:26.000 262 33487.67 550.99 2285.20 30.85 2014-09-19 02:52:27.000 262 33487.67 551.00 2285.20 30.85 2014-09-19 02:52:28.000 262 33487.70 550.95 2285.09 30.85 2014-09-19 02:52:29.000 262 33487.76 551.01 2285.14 30.85 2014-09-19 02:52:30.000 262 33487.74 550.99 2285.26 30.85 2014-09-19 02:52:31.000 262 33487.76 550.97 2285.31 30.85 2014-09-19 02:52:32.000 262 33487.79 550.98 2285.23 30.85 2014-09-19 02:52:33.000 262 33487.81 551.00 2285.25 30.85 2014-09-19 02:52:34.000 262 33487.73 550.92 2285.22 30.85 2014-09-19 02:52:35.000 262 33487.73 550.95 2285.26 30.85 2014-09-19 02:52:36.000 262 33487.70 551.00 2285.18 30.85 2014-09-19 02:52:37.000 262 33487.79 550.99 2285.21 30.85 2014-09-19 02:52:38.000 262 33487.79 551.01 2285.25 30.85 2014-09-19 02:52:39.000 262 33487.74 551.00 2285.26 30.85 2014-09-19 02:52:40.000 262 33487.76 550.99 2285.24 30.85 2014-09-19 02:52:41.000 262 33487.84 550.96 2285.14 30.85 2014-09-19 02:52:42.000 262 33487.64 550.96 2285.11 30.85 2014-09-19 02:52:43.000 262 33487.79 550.96 2285.14 30.85 2014-09-19 02:52:44.000 262 33487.75 550.94 2285.15 30.85 2014-09-19 02:52:45.000 262 33487.79 550.97 2285.21 30.85 2014-09-19 02:52:46.000 262 33487.73 550.97 2285.18 30.85 2014-09-19 02:52:47.000 262 33487.71 550.98 2285.20 30.85 2014-09-19 02:52:48.000 262 33487.77 550.94 2285.14 30.85 2014-09-19 02:52:49.000 262 33487.71 550.95 2285.22 30.85 2014-09-19 02:52:50.000 262 33487.70 550.94 2285.16 30.85 2014-09-19 02:52:51.000 262 33487.72 550.98 2285.17 30.85 2014-09-19 02:52:52.000 262 33487.80 550.95 2285.21 30.85 2014-09-19 02:52:53.000 262 33487.88 550.95 2285.16 30.85 2014-09-19 02:52:54.000 262 33487.74 550.92 2285.16 30.85 2014-09-19 02:52:55.000 262 33487.83 550.92 2285.16 30.85 2014-09-19 02:52:56.000 262 33487.65 550.93 2285.20 30.85 2014-09-19 02:52:57.000 262 33487.73 550.96 2285.21 30.85 2014-09-19 02:52:58.000 262 33487.77 550.99 2285.20 30.85 2014-09-19 02:52:59.000 262 33487.69 550.95 2285.15 30.85 2014-09-19 02:53:00.000 262 33487.86 550.96 2285.16 30.85 2014-09-19 02:53:00.000 262 33487.93 550.94 2285.16 30.85 2014-09-19 02:53:02.000 262 33487.76 550.93 2285.11 30.85 2014-09-19 02:53:03.000 262 33487.78 550.96 2285.21 30.85 2014-09-19 02:53:04.000 262 33487.79 550.94 2285.21 30.85 2014-09-19 02:53:05.000 262 33487.77 550.93 2285.16 30.85 2014-09-19 02:53:06.000 262 33487.80 550.92 2285.22 30.85 2014-09-19 02:53:07.000 262 33487.89 550.95 2285.11 30.85 2014-09-19 02:53:08.000 262 33487.82 550.94 2285.12 30.85 2014-09-19 02:53:09.000 262 33487.82 550.94 2285.24 30.85 2014-09-19 02:53:10.000 262 33487.83 550.97 2285.16 30.85 2014-09-19 02:53:11.000 262 33487.75 550.96 2285.15 30.85 2014-09-19 02:53:12.000 262 33487.85 550.98 2285.21 30.85 2014-09-19 02:53:13.000 262 33487.78 550.96 2285.11 30.85 2014-09-19 02:53:13.000 262 33487.80 550.94 2285.09 30.85 2014-09-19 02:53:15.000 262 33487.92 550.93 2285.12 30.85 2014-09-19 02:53:16.000 262 33487.85 550.95 2285.11 30.85 2014-09-19 02:53:17.000 262 33487.77 550.91 2285.09 30.85 2014-09-19 02:53:18.000 262 33487.77 550.95 2285.17 30.85 2014-09-19 02:53:19.000 262 33487.74 550.93 2285.24 30.85 2014-09-19 02:53:20.000 262 33487.79 550.91 2285.24 30.85 2014-09-19 02:53:21.000 262 33487.84 550.92 2285.12 30.85 2014-09-19 02:53:22.000 262 33487.86 550.92 2285.14 30.85 2014-09-19 02:53:23.000 262 33487.82 550.92 2285.12 30.85 2014-09-19 02:53:24.000 262 33487.81 550.91 2285.16 30.85 2014-09-19 02:53:25.000 262 33487.93 550.92 2285.18 30.85 2014-09-19 02:53:26.000 262 33487.75 550.89 2285.22 30.85 2014-09-19 02:53:27.000 262 33487.85 550.92 2285.12 30.85 2014-09-19 02:53:28.000 262 33487.79 550.93 2285.15 30.85 2014-09-19 02:53:29.000 262 33487.73 550.93 2285.18 30.85 2014-09-19 02:53:30.000 262 33487.84 550.85 2285.17 30.85 2014-09-19 02:53:31.000 262 33487.82 550.89 2285.14 30.85 2014-09-19 02:53:32.000 262 33487.81 550.92 2285.11 30.85 2014-09-19 02:53:33.000 262 33487.83 550.92 2285.12 30.85 2014-09-19 02:53:34.000 262 33487.84 550.93 2285.18 30.85 2014-09-19 02:53:35.000 262 33487.77 550.92 2285.15 30.85 2014-09-19 02:53:36.000 262 33487.85 550.89 2285.12 30.85 2014-09-19 02:53:37.000 262 33487.80 550.91 2285.17 30.85 2014-09-19 02:53:38.000 262 33487.84 550.91 2285.12 30.85 2014-09-19 02:53:39.000 262 33487.87 550.92 2285.19 30.85 2014-09-19 02:53:40.000 262 33487.79 550.89 2285.09 30.85 2014-09-19 02:53:41.000 262 33487.86 550.92 2285.15 30.85 2014-09-19 02:53:42.000 262 33487.83 550.93 2285.12 30.85 2014-09-19 02:53:43.000 262 33487.80 550.90 2285.11 30.85 2014-09-19 02:53:44.000 262 33487.88 550.89 2285.18 30.85 2014-09-19 02:53:45.000 262 33487.92 550.89 2285.15 30.85 2014-09-19 02:53:46.000 262 33487.79 550.91 2285.14 30.85 2014-09-19 02:53:47.000 262 33487.81 550.92 2285.18 30.85 2014-09-19 02:53:48.000 262 33487.82 550.93 2285.15 30.85 2014-09-19 02:53:49.000 262 33487.99 550.92 2285.18 30.85 2014-09-19 02:53:50.000 262 33487.83 550.92 2285.16 30.85 2014-09-19 02:53:51.000 262 33487.90 550.91 2285.20 30.85 2014-09-19 02:53:52.000 262 33487.77 550.93 2285.12 30.85 2014-09-19 02:53:53.000 262 33487.94 550.89 2285.15 30.85 2014-09-19 02:53:54.000 262 33487.82 550.92 2285.18 30.85 2014-09-19 02:53:54.000 262 33487.76 550.89 2285.19 30.85 2014-09-19 02:53:56.000 262 33487.84 550.91 2285.15 30.85 2014-09-19 02:53:57.000 262 33487.82 550.95 2285.14 30.85 2014-09-19 02:53:58.000 262 33487.74 550.95 2285.18 30.85 2014-09-19 02:53:59.000 262 33487.88 550.92 2285.12 30.85 2014-09-19 02:54:00.000 262 33487.74 550.93 2285.13 30.85 2014-09-19 02:54:01.000 262 33487.87 550.92 2285.09 30.85 2014-09-19 02:54:02.000 262 33487.81 550.91 2285.13 30.85 2014-09-19 02:54:03.000 262 33487.77 550.95 2285.15 30.85 2014-09-19 02:54:04.000 262 33487.77 550.94 2285.16 30.85 2014-09-19 02:54:05.000 262 33487.74 550.91 2285.15 30.85 2014-09-19 02:54:06.000 262 33487.79 550.90 2285.16 30.85 2014-09-19 02:54:07.000 262 33487.80 550.87 2285.16 30.85 2014-09-19 02:54:07.000 262 33487.85 550.85 2285.14 30.85 2014-09-19 02:54:09.000 262 33487.78 550.91 2285.15 30.85 2014-09-19 02:54:10.000 262 33487.77 550.88 2285.17 30.85 2014-09-19 02:54:11.000 262 33487.82 550.94 2285.15 30.85 2014-09-19 02:54:12.000 262 33487.87 550.92 2285.14 30.85 2014-09-19 02:54:13.000 262 33487.80 550.89 2285.13 30.85 2014-09-19 02:54:14.000 262 33487.75 550.90 2285.13 30.85 2014-09-19 02:54:15.000 262 33487.83 550.87 2285.14 30.85 2014-09-19 02:54:16.000 262 33487.86 550.92 2285.11 30.85 2014-09-19 02:54:17.000 262 33487.98 550.89 2285.15 30.85 2014-09-19 02:54:18.000 262 33487.86 550.89 2285.06 30.85 2014-09-19 02:54:19.000 262 33487.88 550.90 2285.18 30.85 2014-09-19 02:54:20.000 262 33487.86 550.93 2285.15 30.85 2014-09-19 02:54:21.000 262 33487.82 550.92 2285.11 30.85 2014-09-19 02:54:22.000 262 33487.85 550.92 2285.04 30.85 2014-09-19 02:54:23.000 262 33487.87 550.88 2285.06 30.85 2014-09-19 02:54:24.000 262 33487.90 550.87 2285.19 30.85 2014-09-19 02:54:25.000 262 33488.02 550.90 2285.16 30.85 2014-09-19 02:54:26.000 262 33487.85 550.86 2285.14 30.85 2014-09-19 02:54:27.000 262 33487.86 550.84 2285.05 30.85 2014-09-19 02:54:28.000 262 33487.87 550.89 2285.11 30.85 2014-09-19 02:54:29.000 262 33487.86 550.85 2285.15 30.85 2014-09-19 02:54:30.000 262 33487.91 550.91 2285.07 30.85 2014-09-19 02:54:31.000 262 33487.92 550.90 2285.14 30.85 2014-09-19 02:54:32.000 262 33487.79 550.90 2285.11 30.85 2014-09-19 02:54:33.000 262 33487.83 550.88 2285.21 30.85 2014-09-19 02:54:34.000 262 33487.96 550.86 2285.14 30.85 2014-09-19 02:54:35.000 262 33487.88 550.91 2285.16 30.85 2014-09-19 02:54:36.000 262 33487.83 550.87 2285.09 30.85 2014-09-19 02:54:37.000 262 33487.95 550.91 2285.14 30.85 2014-09-19 02:54:38.000 262 33487.87 550.89 2285.08 30.85 2014-09-19 02:54:39.000 262 33487.93 550.91 2285.13 30.85 2014-09-19 02:54:40.000 262 33487.92 550.84 2285.13 30.85 2014-09-19 02:54:41.000 262 33487.85 550.88 2285.11 30.85 2014-09-19 02:54:42.000 262 33487.76 550.87 2285.08 30.85 2014-09-19 02:54:43.000 262 33487.80 550.84 2285.10 30.85 2014-09-19 02:54:44.000 262 33487.88 550.86 2285.14 30.85 2014-09-19 02:54:45.000 262 33487.91 550.92 2285.09 30.85 2014-09-19 02:54:46.000 262 33487.89 550.84 2285.14 30.85 2014-09-19 02:54:47.000 262 33487.86 550.82 2285.17 30.85 2014-09-19 02:54:48.000 262 33487.81 550.87 2285.12 30.85 2014-09-19 02:54:48.000 262 33487.96 550.86 2285.06 30.85 2014-09-19 02:54:50.000 262 33487.89 550.88 2285.10 30.85 2014-09-19 02:54:51.000 262 33487.85 550.83 2285.19 30.85 2014-09-19 02:54:52.000 262 33487.89 550.87 2285.18 30.85 2014-09-19 02:54:53.000 262 33487.78 550.86 2285.17 30.85 2014-09-19 02:54:54.000 262 33487.85 550.87 2285.14 30.85 2014-09-19 02:54:55.000 262 33487.99 550.88 2285.08 30.85 2014-09-19 02:54:56.000 262 33487.86 550.88 2285.11 30.85 2014-09-19 02:54:57.000 262 33487.88 550.84 2285.14 30.85 2014-09-19 02:54:58.000 262 33487.85 550.89 2285.12 30.85 2014-09-19 02:54:59.000 262 33487.87 550.85 2285.08 30.85 2014-09-19 02:55:00.000 262 33487.89 550.83 2285.05 30.85 2014-09-19 02:55:01.000 262 33487.82 550.83 2285.10 30.85 2014-09-19 02:55:01.000 262 33487.75 550.84 2285.15 30.85 2014-09-19 02:55:03.000 262 33487.86 550.88 2285.05 30.85 2014-09-19 02:55:04.000 262 33487.92 550.86 2285.15 30.85 2014-09-19 02:55:05.000 262 33487.88 550.88 2285.14 30.85 2014-09-19 02:55:06.000 262 33487.98 550.82 2285.14 30.85 2014-09-19 02:55:07.000 262 33487.88 550.80 2285.14 30.85 2014-09-19 02:55:08.000 262 33487.88 550.79 2285.18 30.85 2014-09-19 02:55:09.000 262 33487.93 550.87 2285.06 30.85 2014-09-19 02:55:10.000 262 33487.89 550.84 2285.07 30.85 2014-09-19 02:55:11.000 262 33487.88 550.86 2285.09 30.85 2014-09-19 02:55:12.000 262 33487.84 550.81 2285.11 30.85 2014-09-19 02:55:13.000 262 33487.87 550.84 2285.17 30.85 2014-09-19 02:55:14.000 262 33487.86 550.82 2285.12 30.85 2014-09-19 02:55:15.000 262 33487.92 550.81 2285.15 30.85 2014-09-19 02:55:16.000 262 33487.90 550.83 2285.10 30.85 2014-09-19 02:55:17.000 262 33488.01 550.82 2285.02 30.85 2014-09-19 02:55:18.000 262 33487.95 550.85 2285.09 30.85 2014-09-19 02:55:19.000 262 33487.93 550.81 2285.08 30.85 2014-09-19 02:55:20.000 262 33487.83 550.85 2285.07 30.85 2014-09-19 02:55:21.000 262 33487.87 550.81 2285.11 30.85 2014-09-19 02:55:22.000 262 33487.97 550.84 2285.08 30.85 2014-09-19 02:55:23.000 262 33487.89 550.83 2285.10 30.85 2014-09-19 02:55:24.000 262 33487.82 550.86 2285.09 30.85 2014-09-19 02:55:25.000 262 33487.91 550.85 2285.09 30.85 2014-09-19 02:55:26.000 262 33487.78 550.87 2285.08 30.85 2014-09-19 02:55:27.000 262 33487.78 550.87 2285.14 30.85 2014-09-19 02:55:28.000 262 33487.79 550.89 2285.05 30.85 2014-09-19 02:55:29.000 262 33487.79 550.93 2285.15 30.85 2014-09-19 02:55:30.000 262 33487.77 550.90 2285.12 30.85 2014-09-19 02:55:31.000 262 33487.78 550.91 2285.18 30.85 2014-09-19 02:55:32.000 262 33487.74 550.87 2285.11 30.85 2014-09-19 02:55:33.000 262 33487.81 550.91 2285.16 30.85 2014-09-19 02:55:34.000 262 33487.73 550.91 2285.05 30.85 2014-09-19 02:55:35.000 262 33487.64 550.85 2285.12 30.85 2014-09-19 02:55:36.000 262 33487.77 550.88 2285.16 30.85 2014-09-19 02:55:37.000 262 33487.70 550.88 2285.13 30.85 2014-09-19 02:55:38.000 262 33487.69 550.89 2285.19 30.85 2014-09-19 02:55:39.000 262 33487.71 550.91 2285.15 30.85 2014-09-19 02:55:40.000 262 33487.77 550.91 2285.22 30.85 2014-09-19 02:55:41.000 262 33487.74 550.90 2285.03 30.85 2014-09-19 02:55:42.000 262 33487.71 550.87 2285.19 30.85 2014-09-19 02:55:42.000 262 33487.70 550.94 2285.20 30.85 2014-09-19 02:55:44.000 262 33487.67 550.92 2285.09 30.85 2014-09-19 02:55:45.000 262 33487.78 550.85 2285.10 30.85 2014-09-19 02:55:46.000 262 33487.64 550.87 2285.15 30.85 2014-09-19 02:55:47.000 262 33487.68 550.91 2285.15 30.85 2014-09-19 02:55:48.000 262 33487.73 550.92 2285.18 30.85 2014-09-19 02:55:49.000 262 33487.85 550.87 2285.22 30.85 2014-09-19 02:55:50.000 262 33487.74 550.88 2285.13 30.85 2014-09-19 02:55:51.000 262 33487.77 550.92 2285.08 30.85 2014-09-19 02:55:52.000 262 33487.76 550.90 2285.09 30.85 2014-09-19 02:55:53.000 262 33487.73 550.89 2285.14 30.85 2014-09-19 02:55:54.000 262 33487.75 550.91 2285.21 30.85 2014-09-19 02:55:55.000 262 33487.69 550.90 2285.06 30.85 2014-09-19 02:55:55.000 262 33487.70 550.87 2285.15 30.85 2014-09-19 02:55:57.000 262 33487.68 550.90 2285.15 30.85 2014-09-19 02:55:58.000 262 33487.77 550.92 2285.09 30.85 2014-09-19 02:55:59.000 262 33487.68 550.92 2285.08 30.85 2014-09-19 02:56:00.000 262 33487.76 550.90 2285.18 30.85 2014-09-19 02:56:01.000 262 33487.77 550.90 2285.14 30.85 2014-09-19 02:56:02.000 262 33487.68 550.89 2285.08 30.85 2014-09-19 02:56:03.000 262 33487.73 550.88 2285.19 30.85 2014-09-19 02:56:04.000 262 33487.72 550.90 2285.14 30.85 2014-09-19 02:56:05.000 262 33487.77 550.87 2285.09 30.85 2014-09-19 02:56:06.000 262 33487.76 550.91 2285.15 30.85 2014-09-19 02:56:07.000 262 33487.73 550.88 2285.18 30.85 2014-09-19 02:56:08.000 262 33487.70 550.82 2285.15 30.85 2014-09-19 02:56:09.000 262 33487.73 550.91 2285.12 30.85 2014-09-19 02:56:10.000 262 33487.68 550.85 2285.20 30.85 2014-09-19 02:56:11.000 262 33487.65 550.90 2285.18 30.85 2014-09-19 02:56:12.000 262 33487.78 550.88 2285.06 30.85 2014-09-19 02:56:13.000 262 33487.68 550.87 2285.13 30.85 2014-09-19 02:56:14.000 262 33487.67 550.90 2285.14 30.85 2014-09-19 02:56:15.000 262 33487.62 550.91 2285.06 30.85 2014-09-19 02:56:16.000 262 33487.70 550.89 2285.19 30.85 2014-09-19 02:56:17.000 262 33487.68 550.84 2285.18 30.85 2014-09-19 02:56:18.000 262 33487.62 550.86 2285.11 30.85 2014-09-19 02:56:19.000 262 33487.68 550.90 2285.14 30.85 2014-09-19 02:56:20.000 262 33487.54 550.85 2285.16 30.85 2014-09-19 02:56:21.000 262 33487.58 550.89 2285.09 30.85 2014-09-19 02:56:22.000 262 33487.57 550.89 2285.12 30.85 2014-09-19 02:56:23.000 262 33487.53 550.90 2285.24 30.85 2014-09-19 02:56:24.000 262 33487.61 550.86 2285.09 30.85 2014-09-19 02:56:25.000 262 33487.61 550.88 2285.13 30.85 2014-09-19 02:56:26.000 262 33487.61 550.89 2285.18 30.85 2014-09-19 02:56:27.000 262 33487.51 550.88 2285.21 30.85 2014-09-19 02:56:28.000 262 33487.65 550.89 2285.16 30.85 2014-09-19 02:56:29.000 262 33487.53 550.88 2285.15 30.85 2014-09-19 02:56:30.000 262 33487.49 550.90 2285.11 30.85 2014-09-19 02:56:31.000 262 33487.52 550.90 2285.20 30.85 2014-09-19 02:56:32.000 262 33487.54 550.92 2285.14 30.85 2014-09-19 02:56:33.000 262 33487.69 550.90 2285.16 30.85 2014-09-19 02:56:34.000 262 33487.70 550.87 2285.22 30.85 2014-09-19 02:56:35.000 262 33487.60 550.90 2285.12 30.85 2014-09-19 02:56:36.000 262 33487.63 550.90 2285.20 30.85 2014-09-19 02:56:36.000 262 33487.61 550.88 2285.11 30.85 2014-09-19 02:56:38.000 262 33487.61 550.86 2285.12 30.85 2014-09-19 02:56:39.000 262 33487.63 550.90 2285.20 30.85 2014-09-19 02:56:40.000 262 33487.65 550.89 2285.15 30.85 2014-09-19 02:56:41.000 262 33487.64 550.92 2285.25 30.85 2014-09-19 02:56:42.000 262 33487.58 550.93 2285.15 30.85 2014-09-19 02:56:43.000 262 33487.76 550.90 2285.15 30.85 2014-09-19 02:56:44.000 262 33487.61 550.89 2285.18 30.85 2014-09-19 02:56:45.000 262 33487.67 550.89 2285.26 30.85 2014-09-19 02:56:46.000 262 33487.62 550.90 2285.26 30.85 2014-09-19 02:56:47.000 262 33487.62 550.87 2285.12 30.85 2014-09-19 02:56:48.000 262 33487.64 550.87 2285.17 30.85 2014-09-19 02:56:49.000 262 33487.58 550.93 2285.21 30.85 2014-09-19 02:56:49.000 262 33487.59 550.94 2285.19 30.85 2014-09-19 02:56:51.000 262 33487.52 550.89 2285.22 30.85 2014-09-19 02:56:52.000 262 33487.58 550.90 2285.12 30.85 2014-09-19 02:56:53.000 262 33487.57 550.91 2285.17 30.85 2014-09-19 02:56:54.000 262 33487.56 550.93 2285.18 30.85 2014-09-19 02:56:55.000 262 33487.54 550.96 2285.11 30.85 2014-09-19 02:56:56.000 262 33487.52 550.91 2285.05 30.85 2014-09-19 02:56:57.000 262 33487.58 550.98 2285.17 30.85 2014-09-19 02:56:58.000 262 33487.57 550.92 2285.09 30.85 2014-09-19 02:56:59.000 262 33487.57 550.95 2285.12 30.85 2014-09-19 02:57:00.000 262 33487.65 550.97 2285.13 30.85 2014-09-19 02:57:01.000 262 33487.51 550.92 2285.17 30.85 2014-09-19 02:57:02.000 262 33487.57 550.93 2285.16 30.85 2014-09-19 02:57:03.000 262 33487.54 550.95 2285.15 30.85 2014-09-19 02:57:04.000 262 33487.55 550.91 2285.19 30.85 2014-09-19 02:57:05.000 262 33487.65 550.93 2285.08 30.85 2014-09-19 02:57:06.000 262 33487.53 550.98 2285.16 30.85 2014-09-19 02:57:07.000 262 33487.51 550.98 2285.20 30.85 2014-09-19 02:57:08.000 262 33487.48 550.97 2285.24 30.85 2014-09-19 02:57:09.000 262 33487.54 550.95 2285.21 30.85 2014-09-19 02:57:10.000 262 33487.54 550.94 2285.20 30.85 2014-09-19 02:57:11.000 262 33487.53 550.98 2285.20 30.85 2014-09-19 02:57:12.000 262 33487.46 550.94 2285.23 30.85 2014-09-19 02:57:13.000 262 33487.54 550.96 2285.16 30.85 2014-09-19 02:57:14.000 262 33487.43 550.93 2285.15 30.85 2014-09-19 02:57:15.000 262 33487.43 550.87 2285.22 30.85 2014-09-19 02:57:16.000 262 33487.37 550.93 2285.20 30.85 2014-09-19 02:57:17.000 262 33487.43 550.96 2285.15 30.85 2014-09-19 02:57:18.000 262 33487.49 550.92 2285.24 30.85 2014-09-19 02:57:19.000 262 33487.42 550.93 2285.11 30.85 2014-09-19 02:57:20.000 262 33487.37 550.90 2285.17 30.85 2014-09-19 02:57:21.000 262 33487.46 550.89 2285.18 30.85 2014-09-19 02:57:22.000 262 33487.46 550.89 2285.18 30.85 2014-09-19 02:57:23.000 262 33487.27 550.87 2285.16 30.85 2014-09-19 02:57:24.000 262 33487.61 550.91 2285.22 30.85 2014-09-19 02:57:25.000 262 33487.39 550.88 2285.13 30.85 2014-09-19 02:57:26.000 262 33487.40 550.88 2285.13 30.85 2014-09-19 02:57:27.000 262 33487.45 550.93 2285.16 30.85 2014-09-19 02:57:28.000 262 33487.49 550.94 2285.18 30.85 2014-09-19 02:57:29.000 262 33487.49 550.91 2285.18 30.85 2014-09-19 02:57:30.000 262 33487.51 550.98 2285.29 30.85 2014-09-19 02:57:30.000 262 33487.35 550.90 2285.18 30.85 2014-09-19 02:57:32.000 262 33487.47 550.88 2285.18 30.85 2014-09-19 02:57:33.000 262 33487.47 550.93 2285.20 30.85 2014-09-19 02:57:34.000 262 33487.49 550.95 2285.18 30.85 2014-09-19 02:57:35.000 262 33487.42 550.93 2285.19 30.85 2014-09-19 02:57:36.000 262 33487.42 550.92 2285.16 30.85 2014-09-19 02:57:37.000 262 33487.55 550.89 2285.15 30.85 2014-09-19 02:57:38.000 262 33487.52 550.92 2285.23 30.85 2014-09-19 02:57:39.000 262 33487.56 550.91 2285.21 30.85 2014-09-19 02:57:40.000 262 33487.52 550.95 2285.20 30.85 2014-09-19 02:57:41.000 262 33487.65 550.90 2285.16 30.85 2014-09-19 02:57:42.000 262 33487.52 550.90 2285.26 30.85 2014-09-19 02:57:43.000 262 33487.49 550.91 2285.14 30.85 2014-09-19 02:57:43.000 262 33487.51 550.90 2285.08 30.85 2014-09-19 02:57:45.000 262 33487.52 550.93 2285.21 30.85 2014-09-19 02:57:46.000 262 33487.52 550.92 2285.21 30.85 2014-09-19 02:57:47.000 262 33487.52 550.89 2285.14 30.85 2014-09-19 02:57:48.000 262 33487.54 550.92 2285.24 30.85 2014-09-19 02:57:49.000 262 33487.53 550.97 2285.18 30.85 2014-09-19 02:57:50.000 262 33487.45 550.90 2285.17 30.85 2014-09-19 02:57:51.000 262 33487.50 550.90 2285.26 30.85 2014-09-19 02:57:52.000 262 33487.57 550.92 2285.24 30.85 2014-09-19 02:57:53.000 262 33487.45 550.94 2285.22 30.85 2014-09-19 02:57:54.000 262 33487.44 550.90 2285.20 30.85 2014-09-19 02:57:55.000 262 33487.49 550.93 2285.21 30.85 2014-09-19 02:57:56.000 262 33487.51 550.92 2285.22 30.85 2014-09-19 02:57:57.000 262 33487.46 550.95 2285.15 30.85 2014-09-19 02:57:58.000 262 33487.50 550.95 2285.14 30.85 2014-09-19 02:57:59.000 262 33487.46 550.90 2285.13 30.85 2014-09-19 02:58:00.000 262 33487.38 550.94 2285.11 30.85 2014-09-19 02:58:01.000 262 33487.46 550.96 2285.21 30.85 2014-09-19 02:58:02.000 262 33487.39 550.93 2285.21 30.85 2014-09-19 02:58:03.000 262 33487.40 550.94 2285.14 30.85 2014-09-19 02:58:04.000 262 33487.46 550.90 2285.15 30.85 2014-09-19 02:58:05.000 262 33487.36 550.92 2285.15 30.85 2014-09-19 02:58:06.000 262 33487.30 550.88 2285.18 30.85 2014-09-19 02:58:07.000 262 33487.45 550.91 2285.12 30.85 2014-09-19 02:58:08.000 262 33487.39 550.92 2285.25 30.85 2014-09-19 02:58:09.000 262 33487.43 550.93 2285.22 30.85 2014-09-19 02:58:10.000 262 33487.39 550.90 2285.20 30.85 2014-09-19 02:58:11.000 262 33487.33 550.88 2285.12 30.85 2014-09-19 02:58:12.000 262 33487.38 550.92 2285.21 30.85 2014-09-19 02:58:13.000 262 33487.51 550.88 2285.21 30.85 2014-09-19 02:58:14.000 262 33487.46 550.93 2285.20 30.85 2014-09-19 02:58:15.000 262 33487.42 550.88 2285.09 30.85 2014-09-19 02:58:16.000 262 33487.46 550.87 2285.06 30.85 2014-09-19 02:58:17.000 262 33487.37 550.86 2285.25 30.85 2014-09-19 02:58:18.000 262 33487.43 550.92 2285.07 30.85 2014-09-19 02:58:19.000 262 33487.51 550.93 2285.16 30.85 2014-09-19 02:58:20.000 262 33487.46 550.92 2285.20 30.85 2014-09-19 02:58:21.000 262 33487.44 550.94 2285.18 30.85 2014-09-19 02:58:22.000 262 33487.44 550.89 2285.14 30.85 2014-09-19 02:58:23.000 262 33487.52 550.90 2285.20 30.85 2014-09-19 02:58:24.000 262 33487.40 550.92 2285.16 30.85 2014-09-19 02:58:24.000 262 33487.46 550.90 2285.19 30.85 2014-09-19 02:58:26.000 262 33487.48 550.87 2285.18 30.85 2014-09-19 02:58:27.000 262 33487.45 550.88 2285.26 30.85 2014-09-19 02:58:28.000 262 33487.52 550.93 2285.21 30.85 2014-09-19 02:58:29.000 262 33487.45 550.86 2285.21 30.85 2014-09-19 02:58:30.000 262 33487.46 550.89 2285.22 30.85 2014-09-19 02:58:31.000 262 33487.45 550.92 2285.13 30.85 2014-09-19 02:58:32.000 262 33487.51 550.93 2285.04 30.85 2014-09-19 02:58:33.000 262 33487.55 550.91 2285.11 30.85 2014-09-19 02:58:34.000 262 33487.44 550.84 2285.08 30.85 2014-09-19 02:58:35.000 262 33487.48 550.93 2285.14 30.85 2014-09-19 02:58:36.000 262 33487.59 550.89 2285.12 30.85 2014-09-19 02:58:37.000 262 33487.37 550.89 2285.20 30.85 2014-09-19 02:58:37.000 262 33487.37 550.93 2285.12 30.85 2014-09-19 02:58:39.000 262 33487.42 550.90 2285.11 30.85 2014-09-19 02:58:40.000 262 33487.37 550.89 2285.14 30.85 2014-09-19 02:58:41.000 262 33487.38 550.96 2285.16 30.85 2014-09-19 02:58:42.000 262 33487.40 550.86 2285.15 30.85 2014-09-19 02:58:43.000 262 33487.37 550.92 2285.20 30.85 2014-09-19 02:58:44.000 262 33487.39 550.89 2285.14 30.85 2014-09-19 02:58:45.000 262 33487.44 550.91 2285.20 30.85 2014-09-19 02:58:46.000 262 33487.37 550.92 2285.21 30.85 2014-09-19 02:58:47.000 262 33487.43 550.93 2285.11 30.85 2014-09-19 02:58:48.000 262 33487.35 550.91 2285.13 30.85 2014-09-19 02:58:49.000 262 33487.45 550.89 2285.24 30.85 2014-09-19 02:58:50.000 262 33487.36 550.89 2285.22 30.85 2014-09-19 02:58:51.000 262 33487.38 550.93 2285.21 30.85 2014-09-19 02:58:52.000 262 33487.33 550.91 2285.21 30.85 2014-09-19 02:58:53.000 262 33487.35 550.91 2285.22 30.85 2014-09-19 02:58:54.000 262 33487.35 550.92 2285.24 30.85 2014-09-19 02:58:55.000 262 33487.46 550.93 2285.18 30.85 2014-09-19 02:58:56.000 262 33487.42 550.93 2285.18 30.85 2014-09-19 02:58:57.000 262 33487.39 550.87 2285.20 30.85 2014-09-19 02:58:58.000 262 33487.33 550.89 2285.09 30.85 2014-09-19 02:58:59.000 262 33487.36 550.86 2285.15 30.85 2014-09-19 02:59:00.000 262 33487.31 550.87 2285.11 30.85 2014-09-19 02:59:01.000 262 33487.42 550.88 2285.27 30.85 2014-09-19 02:59:02.000 262 33487.44 550.93 2285.09 30.85 2014-09-19 02:59:03.000 262 33487.26 550.88 2285.15 30.85 2014-09-19 02:59:04.000 262 33487.45 550.90 2285.22 30.85 2014-09-19 02:59:05.000 262 33487.41 550.91 2285.18 30.85 2014-09-19 02:59:06.000 262 33487.30 550.89 2285.23 30.85 2014-09-19 02:59:07.000 262 33487.51 550.91 2285.22 30.85 2014-09-19 02:59:08.000 262 33487.37 550.90 2285.16 30.85 2014-09-19 02:59:09.000 262 33487.33 550.91 2285.13 30.85 2014-09-19 02:59:10.000 262 33487.33 550.87 2285.15 30.85 2014-09-19 02:59:11.000 262 33487.37 550.91 2285.07 30.85 2014-09-19 02:59:12.000 262 33487.27 550.89 2285.16 30.85 2014-09-19 02:59:13.000 262 33487.28 550.86 2285.14 30.85 2014-09-19 02:59:14.000 262 33487.46 550.88 2285.13 30.85 2014-09-19 02:59:15.000 262 33487.41 550.86 2285.14 30.85 2014-09-19 02:59:16.000 262 33487.45 550.88 2285.16 30.85 2014-09-19 02:59:17.000 262 33487.39 550.87 2285.08 30.85 2014-09-19 02:59:18.000 262 33487.39 550.88 2285.14 30.85 2014-09-19 02:59:18.000 262 33487.29 550.88 2285.24 30.85 2014-09-19 02:59:20.000 262 33487.55 550.84 2285.12 30.85 2014-09-19 02:59:21.000 262 33487.37 550.83 2285.08 30.85 2014-09-19 02:59:22.000 262 33487.40 550.86 2285.12 30.85 2014-09-19 02:59:23.000 262 33487.50 550.87 2285.16 30.85 2014-09-19 02:59:24.000 262 33487.36 550.84 2285.08 30.85 2014-09-19 02:59:25.000 262 33487.48 550.84 2285.10 30.85 2014-09-19 02:59:26.000 262 33487.42 550.84 2285.12 30.85 2014-09-19 02:59:27.000 262 33487.46 550.82 2285.09 30.85 2014-09-19 02:59:28.000 262 33487.47 550.80 2285.16 30.85 2014-09-19 02:59:29.000 262 33487.55 550.81 2285.11 30.85 2014-09-19 02:59:30.000 262 33487.52 550.82 2285.16 30.85 2014-09-19 02:59:31.000 262 33487.49 550.80 2285.14 30.85 2014-09-19 02:59:31.000 262 33487.44 550.80 2285.08 30.85 2014-09-19 02:59:33.000 262 33487.48 550.80 2285.09 30.85 2014-09-19 02:59:34.000 262 33487.48 550.79 2285.16 30.85 2014-09-19 02:59:35.000 262 33487.47 550.81 2285.08 30.85 2014-09-19 02:59:36.000 262 33487.48 550.81 2285.11 30.85 2014-09-19 02:59:37.000 262 33487.44 550.78 2285.14 30.85 2014-09-19 02:59:38.000 262 33487.51 550.79 2285.10 30.85 2014-09-19 02:59:39.000 262 33487.54 550.78 2285.13 30.85 2014-09-19 02:59:40.000 262 33487.54 550.74 2285.12 30.85 2014-09-19 02:59:41.000 262 33487.53 550.77 2284.99 30.85 2014-09-19 02:59:42.000 262 33487.48 550.79 2285.18 30.85 2014-09-19 02:59:43.000 262 33487.49 550.75 2285.18 30.85 2014-09-19 02:59:44.000 262 33487.44 550.82 2285.05 30.85 2014-09-19 02:59:45.000 262 33487.51 550.78 2285.07 30.85 2014-09-19 02:59:46.000 262 33487.56 550.73 2285.05 30.85 2014-09-19 02:59:47.000 262 33487.52 550.81 2285.09 30.85 2014-09-19 02:59:48.000 262 33487.50 550.76 2285.14 30.85 2014-09-19 02:59:49.000 262 33487.44 550.78 2285.09 30.85 2014-09-19 02:59:50.000 262 33487.52 550.75 2285.12 30.85 2014-09-19 02:59:51.000 262 33487.42 550.74 2285.09 30.85 2014-09-19 02:59:52.000 262 33487.52 550.74 2285.24 30.85 2014-09-19 02:59:53.000 262 33487.51 550.76 2284.98 30.85 2014-09-19 02:59:54.000 262 33487.42 550.71 2285.16 30.85 2014-09-19 02:59:55.000 262 33487.54 550.69 2285.11 30.85 2014-09-19 02:59:56.000 262 33487.51 550.70 2285.08 30.85 2014-09-19 02:59:57.000 262 33487.49 550.71 2285.10 30.85 2014-09-19 02:59:58.000 262 33487.52 550.75 2285.05 30.85 2014-09-19 02:59:59.000 262 33487.52 550.72 2285.06 30.85 2014-09-19 03:00:00.000 262 33487.55 550.70 2285.06 30.85 2014-09-19 03:00:01.000 262 33487.55 550.70 2285.03 30.85 2014-09-19 03:00:02.000 262 33487.59 550.69 2285.07 30.85 2014-09-19 03:00:03.000 262 33487.55 550.69 2285.08 30.85 2014-09-19 03:00:04.000 262 33487.57 550.69 2284.91 30.85 2014-09-19 03:00:05.000 262 33487.63 550.72 2285.12 30.85 2014-09-19 03:00:06.000 262 33487.60 550.66 2285.11 30.85 2014-09-19 03:00:07.000 262 33487.58 550.70 2285.03 30.85 2014-09-19 03:00:08.000 262 33487.71 550.70 2285.06 30.85 2014-09-19 03:00:09.000 262 33487.62 550.68 2285.06 30.85 2014-09-19 03:00:10.000 262 33487.69 550.66 2285.06 30.85 2014-09-19 03:00:11.000 262 33487.70 550.71 2285.07 30.85 2014-09-19 03:00:12.000 262 33487.73 550.66 2285.03 30.85 2014-09-19 03:00:12.000 262 33487.69 550.67 2285.00 30.85 2014-09-19 03:00:14.000 262 33487.77 550.71 2285.08 30.85 2014-09-19 03:00:15.000 262 33487.68 550.69 2285.00 30.85 2014-09-19 03:00:16.000 262 33487.71 550.67 2285.06 30.85 2014-09-19 03:00:17.000 262 33487.74 550.68 2284.96 30.85 2014-09-19 03:00:18.000 262 33487.75 550.68 2284.96 30.85 2014-09-19 03:00:19.000 262 33487.77 550.59 2284.93 30.85 2014-09-19 03:00:20.000 262 33487.86 550.64 2285.05 30.85 2014-09-19 03:00:21.000 262 33487.77 550.61 2285.08 30.85 2014-09-19 03:00:22.000 262 33487.82 550.62 2285.00 30.85 2014-09-19 03:00:23.000 262 33487.80 550.66 2285.02 30.85 2014-09-19 03:00:24.000 262 33487.83 550.65 2285.05 30.85 2014-09-19 03:00:25.000 262 33487.83 550.66 2285.00 30.85 2014-09-19 03:00:25.000 262 33487.90 550.65 2285.03 30.85 2014-09-19 03:00:27.000 262 33487.92 550.68 2284.97 30.85 2014-09-19 03:00:28.000 262 33487.89 550.63 2284.96 30.85 2014-09-19 03:00:29.000 262 33487.85 550.60 2284.91 30.85 2014-09-19 03:00:30.000 262 33487.93 550.63 2284.98 30.85 2014-09-19 03:00:31.000 262 33487.92 550.62 2284.96 30.85 2014-09-19 03:00:32.000 262 33487.96 550.61 2284.92 30.85 2014-09-19 03:00:33.000 262 33487.96 550.59 2284.90 30.85 2014-09-19 03:00:34.000 262 33487.94 550.62 2284.98 30.85 2014-09-19 03:00:35.000 262 33487.99 550.60 2284.87 30.85 2014-09-19 03:00:36.000 262 33487.96 550.58 2284.90 30.85 2014-09-19 03:00:37.000 262 33488.10 550.53 2284.93 30.85 2014-09-19 03:00:38.000 262 33487.93 550.56 2284.96 30.85 2014-09-19 03:00:39.000 262 33488.04 550.55 2284.99 30.85 2014-09-19 03:00:40.000 262 33488.04 550.61 2284.87 30.85 2014-09-19 03:00:41.000 262 33488.15 550.60 2284.92 30.85 2014-09-19 03:00:42.000 262 33488.04 550.60 2285.00 30.85 2014-09-19 03:00:43.000 262 33488.12 550.63 2284.83 30.85 2014-09-19 03:00:44.000 262 33488.01 550.53 2284.87 30.85 2014-09-19 03:00:45.000 262 33488.14 550.55 2284.84 30.85 2014-09-19 03:00:46.000 262 33488.06 550.58 2284.89 30.85 2014-09-19 03:00:47.000 262 33488.24 550.51 2284.86 30.85 2014-09-19 03:00:48.000 262 33488.18 550.53 2284.91 30.85 2014-09-19 03:00:49.000 262 33488.14 550.52 2284.84 30.85 2014-09-19 03:00:50.000 262 33488.20 550.56 2284.82 30.85 2014-09-19 03:00:51.000 262 33488.18 550.54 2284.85 30.85 2014-09-19 03:00:52.000 262 33488.24 550.51 2284.89 30.85 2014-09-19 03:00:53.000 262 33488.14 550.53 2284.79 30.85 2014-09-19 03:00:54.000 262 33488.15 550.57 2284.78 30.85 2014-09-19 03:00:55.000 262 33488.38 550.56 2284.89 30.85 2014-09-19 03:00:56.000 262 33488.28 550.55 2284.86 30.85 2014-09-19 03:00:57.000 262 33488.28 550.52 2284.78 30.85 2014-09-19 03:00:58.000 262 33488.32 550.54 2284.94 30.85 2014-09-19 03:00:59.000 262 33488.28 550.53 2284.82 30.85 2014-09-19 03:01:00.000 262 33488.33 550.53 2284.83 30.85 2014-09-19 03:01:01.000 262 33488.25 550.52 2284.86 30.85 2014-09-19 03:01:02.000 262 33488.39 550.57 2284.85 30.85 2014-09-19 03:01:03.000 262 33488.35 550.53 2284.81 30.85 2014-09-19 03:01:04.000 262 33488.37 550.52 2284.83 30.85 2014-09-19 03:01:05.000 262 33488.43 550.50 2284.86 30.85 2014-09-19 03:01:06.000 262 33488.28 550.49 2284.79 30.85 2014-09-19 03:01:06.000 262 33488.36 550.52 2284.85 30.84 2014-09-19 03:01:08.000 262 33488.36 550.52 2284.78 30.85 2014-09-19 03:01:09.000 262 33488.36 550.52 2284.81 30.85 2014-09-19 03:01:10.000 262 33488.38 550.48 2284.81 30.85 2014-09-19 03:01:11.000 262 33488.39 550.47 2284.79 30.85 2014-09-19 03:01:12.000 262 33488.40 550.47 2284.75 30.85 2014-09-19 03:01:13.000 262 33488.54 550.49 2284.85 30.85 2014-09-19 03:01:14.000 262 33488.50 550.43 2284.87 30.84 2014-09-19 03:01:15.000 262 33488.46 550.42 2284.83 30.84 2014-09-19 03:01:16.000 262 33488.46 550.43 2284.74 30.84 2014-09-19 03:01:17.000 262 33488.55 550.44 2284.76 30.85 2014-09-19 03:01:18.000 262 33488.50 550.41 2284.80 30.85 2014-09-19 03:01:19.000 262 33488.60 550.41 2284.81 30.85 2014-09-19 03:01:19.000 262 33488.61 550.41 2284.75 30.85 2014-09-19 03:01:21.000 262 33488.67 550.42 2284.73 30.84 2014-09-19 03:01:22.000 262 33488.61 550.39 2284.87 30.85 2014-09-19 03:01:23.000 262 33488.73 550.39 2284.66 30.84 2014-09-19 03:01:24.000 262 33488.63 550.37 2284.74 30.84 2014-09-19 03:01:25.000 262 33488.70 550.38 2284.74 30.84 2014-09-19 03:01:26.000 262 33488.79 550.39 2284.78 30.84 2014-09-19 03:01:27.000 262 33488.72 550.37 2284.69 30.84 2014-09-19 03:01:28.000 262 33488.78 550.36 2284.66 30.84 2014-09-19 03:01:29.000 262 33488.79 550.39 2284.70 30.84 2014-09-19 03:01:30.000 262 33488.82 550.40 2284.69 30.85 2014-09-19 03:01:31.000 262 33488.77 550.36 2284.73 30.84 2014-09-19 03:01:32.000 262 33488.83 550.33 2284.64 30.84 2014-09-19 03:01:33.000 262 33488.75 550.32 2284.69 30.85 2014-09-19 03:01:34.000 262 33488.88 550.34 2284.72 30.85 2014-09-19 03:01:35.000 262 33488.85 550.34 2284.65 30.85 2014-09-19 03:01:36.000 262 33488.83 550.36 2284.67 30.85 2014-09-19 03:01:37.000 262 33488.91 550.37 2284.65 30.84 2014-09-19 03:01:38.000 262 33488.86 550.31 2284.68 30.84 2014-09-19 03:01:39.000 262 33488.92 550.33 2284.61 30.84 2014-09-19 03:01:40.000 262 33488.90 550.31 2284.66 30.84 2014-09-19 03:01:41.000 262 33489.00 550.34 2284.72 30.84 2014-09-19 03:01:42.000 262 33489.00 550.28 2284.61 30.85 2014-09-19 03:01:43.000 262 33488.93 550.26 2284.65 30.85 2014-09-19 03:01:44.000 262 33489.02 550.27 2284.66 30.85 2014-09-19 03:01:45.000 262 33488.95 550.30 2284.61 30.84 2014-09-19 03:01:46.000 262 33488.92 550.27 2284.58 30.85 2014-09-19 03:01:47.000 262 33489.07 550.31 2284.57 30.85 2014-09-19 03:01:48.000 262 33489.10 550.29 2284.59 30.85 2014-09-19 03:01:49.000 262 33488.95 550.26 2284.66 30.85 2014-09-19 03:01:50.000 262 33488.98 550.29 2284.69 30.85 2014-09-19 03:01:51.000 262 33489.01 550.25 2284.72 30.84 2014-09-19 03:01:52.000 262 33489.10 550.27 2284.58 30.84 2014-09-19 03:01:53.000 262 33489.07 550.30 2284.68 30.84 2014-09-19 03:01:54.000 262 33489.14 550.29 2284.65 30.84 2014-09-19 03:01:55.000 262 33489.06 550.25 2284.54 30.84 2014-09-19 03:01:56.000 262 33489.14 550.22 2284.60 30.84 2014-09-19 03:01:57.000 262 33489.10 550.25 2284.59 30.84 2014-09-19 03:01:58.000 262 33489.07 550.23 2284.56 30.84 2014-09-19 03:01:59.000 262 33489.16 550.22 2284.55 30.84 2014-09-19 03:02:00.000 262 33489.12 550.23 2284.64 30.84 2014-09-19 03:02:00.000 262 33489.09 550.22 2284.62 30.84 2014-09-19 03:02:02.000 262 33489.13 550.29 2284.61 30.84 2014-09-19 03:02:03.000 262 33489.13 550.24 2284.62 30.84 2014-09-19 03:02:04.000 262 33489.18 550.24 2284.62 30.85 2014-09-19 03:02:05.000 262 33489.19 550.19 2284.58 30.84 2014-09-19 03:02:06.000 262 33489.24 550.20 2284.59 30.85 2014-09-19 03:02:07.000 262 33489.35 550.17 2284.64 30.85 2014-09-19 03:02:08.000 262 33489.28 550.18 2284.61 30.84 2014-09-19 03:02:09.000 262 33489.22 550.17 2284.59 30.85 2014-09-19 03:02:10.000 262 33489.35 550.18 2284.64 30.84 2014-09-19 03:02:11.000 262 33489.29 550.16 2284.62 30.84 2014-09-19 03:02:12.000 262 33489.32 550.15 2284.58 30.84 2014-09-19 03:02:13.000 262 33489.41 550.14 2284.62 30.84 2014-09-19 03:02:13.000 262 33489.39 550.09 2284.51 30.84 2014-09-19 03:02:15.000 262 33489.25 550.09 2284.54 30.84 2014-09-19 03:02:16.000 262 33489.41 550.04 2284.50 30.84 2014-09-19 03:02:17.000 262 33489.35 550.04 2284.55 30.84 2014-09-19 03:02:18.000 262 33489.45 550.05 2284.50 30.84 2014-09-19 03:02:19.000 262 33489.47 550.06 2284.53 30.84 2014-09-19 03:02:20.000 262 33489.38 550.03 2284.50 30.84 2014-09-19 03:02:21.000 262 33489.40 550.02 2284.46 30.84 2014-09-19 03:02:22.000 262 33489.63 550.03 2284.53 30.84 2014-09-19 03:02:23.000 262 33489.63 550.02 2284.55 30.84 2014-09-19 03:02:24.000 262 33489.52 550.06 2284.44 30.84 2014-09-19 03:02:25.000 262 33489.61 549.99 2284.44 30.84 2014-09-19 03:02:26.000 262 33489.45 550.03 2284.59 30.84 2014-09-19 03:02:27.000 262 33489.56 549.99 2284.59 30.84 2014-09-19 03:02:28.000 262 33489.58 550.00 2284.53 30.84 2014-09-19 03:02:29.000 262 33489.66 549.99 2284.52 30.84 2014-09-19 03:02:30.000 262 33489.61 549.99 2284.53 30.84 2014-09-19 03:02:31.000 262 33489.63 549.95 2284.51 30.84 2014-09-19 03:02:32.000 262 33489.66 549.94 2284.46 30.84 2014-09-19 03:02:33.000 262 33489.66 549.91 2284.40 30.84 2014-09-19 03:02:34.000 262 33489.64 549.94 2284.45 30.84 2014-09-19 03:02:35.000 262 33489.63 549.92 2284.52 30.84 2014-09-19 03:02:36.000 262 33489.69 549.90 2284.47 30.84 2014-09-19 03:02:37.000 262 33489.66 549.94 2284.41 30.84 2014-09-19 03:02:38.000 262 33489.54 549.90 2284.49 30.84 2014-09-19 03:02:39.000 262 33489.64 549.91 2284.44 30.84 2014-09-19 03:02:40.000 262 33489.71 549.88 2284.47 30.84 2014-09-19 03:02:41.000 262 33489.75 549.88 2284.39 30.84 2014-09-19 03:02:42.000 262 33489.78 549.88 2284.44 30.84 2014-09-19 03:02:43.000 262 33489.73 549.89 2284.46 30.84 2014-09-19 03:02:44.000 262 33489.77 549.85 2284.37 30.84 2014-09-19 03:02:45.000 262 33489.74 549.87 2284.40 30.84 2014-09-19 03:02:46.000 262 33489.79 549.84 2284.52 30.84 2014-09-19 03:02:47.000 262 33489.87 549.84 2284.47 30.84 2014-09-19 03:02:48.000 262 33489.73 549.84 2284.39 30.84 2014-09-19 03:02:49.000 262 33489.91 549.79 2284.44 30.84 2014-09-19 03:02:50.000 262 33489.90 549.79 2284.44 30.84 2014-09-19 03:02:51.000 262 33489.83 549.79 2284.47 30.84 2014-09-19 03:02:52.000 262 33489.82 549.82 2284.45 30.84 2014-09-19 03:02:53.000 262 33489.84 549.80 2284.40 30.84 2014-09-19 03:02:54.000 262 33489.95 549.81 2284.41 30.84 2014-09-19 03:02:54.000 262 33489.87 549.79 2284.48 30.84 2014-09-19 03:02:56.000 262 33489.88 549.79 2284.51 30.84 2014-09-19 03:02:57.000 262 33489.83 549.76 2284.46 30.84 2014-09-19 03:02:58.000 262 33489.87 549.75 2284.48 30.84 2014-09-19 03:02:59.000 262 33489.89 549.77 2284.46 30.84 2014-09-19 03:03:00.000 262 33489.80 549.79 2284.39 30.84 2014-09-19 03:03:01.000 262 33489.96 549.73 2284.41 30.84 2014-09-19 03:03:02.000 262 33489.93 549.76 2284.41 30.84 2014-09-19 03:03:03.000 262 33489.93 549.73 2284.40 30.84 2014-09-19 03:03:04.000 262 33490.00 549.74 2284.38 30.84 2014-09-19 03:03:05.000 262 33490.05 549.67 2284.46 30.84 2014-09-19 03:03:06.000 262 33490.09 549.72 2284.47 30.84 2014-09-19 03:03:07.000 262 33490.05 549.75 2284.41 30.85 2014-09-19 03:03:07.000 262 33490.04 549.73 2284.45 30.84 2014-09-19 03:03:09.000 262 33489.99 549.69 2284.39 30.84 2014-09-19 03:03:10.000 262 33490.02 549.74 2284.43 30.84 2014-09-19 03:03:11.000 262 33490.07 549.72 2284.40 30.84 2014-09-19 03:03:12.000 262 33490.07 549.68 2284.31 30.85 2014-09-19 03:03:13.000 262 33490.06 549.68 2284.33 30.84 2014-09-19 03:03:14.000 262 33490.13 549.67 2284.39 30.84 2014-09-19 03:03:15.000 262 33490.07 549.66 2284.40 30.84 2014-09-19 03:03:16.000 262 33490.07 549.67 2284.35 30.84 2014-09-19 03:03:17.000 262 33490.01 549.67 2284.43 30.84 2014-09-19 03:03:18.000 262 33490.09 549.60 2284.40 30.85 2014-09-19 03:03:19.000 262 33490.18 549.62 2284.42 30.84 2014-09-19 03:03:20.000 262 33490.13 549.64 2284.30 30.84 2014-09-19 03:03:21.000 262 33490.12 549.63 2284.30 30.84 2014-09-19 03:03:22.000 262 33490.19 549.62 2284.30 30.85 2014-09-19 03:03:23.000 262 33490.16 549.60 2284.44 30.84 2014-09-19 03:03:24.000 262 33490.13 549.58 2284.41 30.84 2014-09-19 03:03:25.000 262 33490.15 549.61 2284.32 30.85 2014-09-19 03:03:26.000 262 33490.29 549.63 2284.31 30.85 2014-09-19 03:03:27.000 262 33490.15 549.58 2284.34 30.85 2014-09-19 03:03:28.000 262 33490.18 549.61 2284.38 30.85 2014-09-19 03:03:29.000 262 33490.20 549.62 2284.35 30.85 2014-09-19 03:03:30.000 262 33490.15 549.58 2284.39 30.85 2014-09-19 03:03:31.000 262 33490.14 549.60 2284.35 30.85 2014-09-19 03:03:32.000 262 33490.12 549.57 2284.35 30.84 2014-09-19 03:03:33.000 262 33490.12 549.54 2284.39 30.85 2014-09-19 03:03:34.000 262 33490.25 549.57 2284.33 30.84 2014-09-19 03:03:35.000 262 33490.19 549.58 2284.39 30.85 2014-09-19 03:03:36.000 262 33490.27 549.53 2284.41 30.84 2014-09-19 03:03:37.000 262 33490.10 549.51 2284.43 30.84 2014-09-19 03:03:38.000 262 33490.36 549.58 2284.41 30.84 2014-09-19 03:03:39.000 262 33490.25 549.56 2284.46 30.84 2014-09-19 03:03:40.000 262 33490.25 549.58 2284.37 30.85 2014-09-19 03:03:41.000 262 33490.21 549.56 2284.31 30.84 2014-09-19 03:03:42.000 262 33490.33 549.53 2284.34 30.84 2014-09-19 03:03:43.000 262 33490.27 549.53 2284.38 30.85 2014-09-19 03:03:44.000 262 33490.29 549.52 2284.31 30.85 2014-09-19 03:03:45.000 262 33490.24 549.51 2284.36 30.84 2014-09-19 03:03:46.000 262 33490.31 549.56 2284.44 30.85 2014-09-19 03:03:47.000 262 33490.28 549.55 2284.34 30.84 2014-09-19 03:03:48.000 262 33490.38 549.51 2284.32 30.85 2014-09-19 03:03:48.000 262 33490.32 549.47 2284.37 30.84 2014-09-19 03:03:50.000 262 33490.26 549.54 2284.41 30.85 2014-09-19 03:03:51.000 262 33490.19 549.52 2284.43 30.84 2014-09-19 03:03:52.000 262 33490.33 549.50 2284.36 30.84 2014-09-19 03:03:53.000 262 33490.35 549.52 2284.39 30.84 2014-09-19 03:03:54.000 262 33490.36 549.51 2284.40 30.84 2014-09-19 03:03:55.000 262 33490.43 549.51 2284.31 30.84 2014-09-19 03:03:56.000 262 33490.38 549.49 2284.46 30.85 2014-09-19 03:03:57.000 262 33490.44 549.56 2284.40 30.84 2014-09-19 03:03:58.000 262 33490.32 549.46 2284.40 30.85 2014-09-19 03:03:59.000 262 33490.29 549.50 2284.45 30.84 2014-09-19 03:04:00.000 262 33490.38 549.49 2284.40 30.84 2014-09-19 03:04:01.000 262 33490.46 549.46 2284.36 30.84 2014-09-19 03:04:01.000 262 33490.42 549.52 2284.45 30.84 2014-09-19 03:04:03.000 262 33490.41 549.53 2284.41 30.84 2014-09-19 03:04:04.000 262 33490.40 549.49 2284.44 30.84 2014-09-19 03:04:05.000 262 33490.43 549.50 2284.34 30.84 2014-09-19 03:04:06.000 262 33490.45 549.46 2284.46 30.84 2014-09-19 03:04:07.000 262 33490.50 549.46 2284.45 30.84 2014-09-19 03:04:08.000 262 33490.33 549.44 2284.37 30.85 2014-09-19 03:04:09.000 262 33490.35 549.42 2284.34 30.84 2014-09-19 03:04:10.000 262 33490.44 549.47 2284.40 30.84 2014-09-19 03:04:11.000 262 33490.44 549.47 2284.36 30.85 2014-09-19 03:04:12.000 262 33490.35 549.50 2284.41 30.85 2014-09-19 03:04:13.000 262 33490.26 549.46 2284.45 30.85 2014-09-19 03:04:14.000 262 33490.43 549.43 2284.39 30.84 2014-09-19 03:04:15.000 262 33490.24 549.43 2284.43 30.85 2014-09-19 03:04:16.000 262 33490.37 549.46 2284.39 30.85 2014-09-19 03:04:17.000 262 33490.38 549.45 2284.39 30.84 2014-09-19 03:04:18.000 262 33490.41 549.46 2284.40 30.85 2014-09-19 03:04:19.000 262 33490.28 549.52 2284.35 30.84 2014-09-19 03:04:20.000 262 33490.43 549.52 2284.42 30.84 2014-09-19 03:04:21.000 262 33490.41 549.47 2284.45 30.84 2014-09-19 03:04:22.000 262 33490.31 549.47 2284.37 30.85 2014-09-19 03:04:23.000 262 33490.41 549.45 2284.41 30.84 2014-09-19 03:04:24.000 262 33490.32 549.45 2284.40 30.85 2014-09-19 03:04:25.000 262 33490.28 549.48 2284.46 30.84 2014-09-19 03:04:26.000 262 33490.34 549.44 2284.43 30.84 2014-09-19 03:04:27.000 262 33490.27 549.43 2284.44 30.84 2014-09-19 03:04:28.000 262 33490.35 549.47 2284.49 30.84 2014-09-19 03:04:29.000 262 33490.31 549.45 2284.42 30.84 2014-09-19 03:04:30.000 262 33490.28 549.43 2284.43 30.85 2014-09-19 03:04:31.000 262 33490.29 549.43 2284.59 30.84 2014-09-19 03:04:32.000 262 33490.44 549.45 2284.49 30.84 2014-09-19 03:04:33.000 262 33490.31 549.45 2284.55 30.84 2014-09-19 03:04:34.000 262 33490.35 549.48 2284.49 30.84 2014-09-19 03:04:35.000 262 33490.33 549.49 2284.46 30.85 2014-09-19 03:04:36.000 262 33490.27 549.43 2284.50 30.84 2014-09-19 03:04:37.000 262 33490.26 549.45 2284.44 30.84 2014-09-19 03:04:38.000 262 33490.28 549.46 2284.50 30.84 2014-09-19 03:04:39.000 262 33490.26 549.47 2284.53 30.84 2014-09-19 03:04:40.000 262 33490.37 549.50 2284.47 30.84 2014-09-19 03:04:41.000 262 33490.24 549.49 2284.55 30.84 2014-09-19 03:04:42.000 262 33490.28 549.46 2284.53 30.84 2014-09-19 03:04:42.000 262 33490.26 549.45 2284.58 30.84 2014-09-19 03:04:44.000 262 33490.30 549.50 2284.55 30.84 2014-09-19 03:04:45.000 262 33490.26 549.44 2284.44 30.84 2014-09-19 03:04:46.000 262 33490.27 549.46 2284.63 30.84 2014-09-19 03:04:47.000 262 33490.25 549.45 2284.56 30.84 2014-09-19 03:04:48.000 262 33490.18 549.47 2284.62 30.84 2014-09-19 03:04:49.000 262 33490.30 549.48 2284.61 30.84 2014-09-19 03:04:50.000 262 33490.36 549.44 2284.55 30.84 2014-09-19 03:04:51.000 262 33490.22 549.44 2284.47 30.84 2014-09-19 03:04:52.000 262 33490.19 549.46 2284.59 30.84 2014-09-19 03:04:53.000 262 33490.24 549.49 2284.65 30.84 2014-09-19 03:04:54.000 262 33490.16 549.48 2284.60 30.84 2014-09-19 03:04:55.000 262 33490.21 549.52 2284.55 30.84 2014-09-19 03:04:55.000 262 33490.34 549.51 2284.56 30.84 2014-09-19 03:04:57.000 262 33490.21 549.48 2284.59 30.84 2014-09-19 03:04:58.000 262 33490.18 549.52 2284.60 30.84 2014-09-19 03:04:59.000 262 33490.15 549.49 2284.57 30.84 2014-09-19 03:05:00.000 262 33490.15 549.49 2284.59 30.84 2014-09-19 03:05:01.000 262 33490.12 549.49 2284.64 30.84 2014-09-19 03:05:02.000 262 33490.12 549.52 2284.63 30.84 2014-09-19 03:05:03.000 262 33490.12 549.53 2284.67 30.84 2014-09-19 03:05:04.000 262 33490.27 549.54 2284.64 30.84 2014-09-19 03:05:05.000 262 33490.09 549.53 2284.61 30.84 2014-09-19 03:05:06.000 262 33490.05 549.55 2284.56 30.84 2014-09-19 03:05:07.000 262 33490.21 549.59 2284.72 30.84 2014-09-19 03:05:08.000 262 33490.24 549.51 2284.64 30.84 2014-09-19 03:05:09.000 262 33490.18 549.54 2284.66 30.84 2014-09-19 03:05:10.000 262 33490.15 549.53 2284.70 30.84 2014-09-19 03:05:11.000 262 33490.06 549.54 2284.66 30.84 2014-09-19 03:05:12.000 262 33490.18 549.56 2284.71 30.84 2014-09-19 03:05:13.000 262 33490.10 549.57 2284.65 30.84 2014-09-19 03:05:14.000 262 33490.10 549.55 2284.70 30.84 2014-09-19 03:05:15.000 262 33490.15 549.56 2284.68 30.84 2014-09-19 03:05:16.000 262 33490.04 549.62 2284.74 30.84 2014-09-19 03:05:17.000 262 33490.00 549.61 2284.66 30.84 2014-09-19 03:05:18.000 262 33490.05 549.61 2284.75 30.84 2014-09-19 03:05:19.000 262 33490.02 549.58 2284.75 30.84 2014-09-19 03:05:20.000 262 33490.03 549.62 2284.74 30.84 2014-09-19 03:05:21.000 262 33489.99 549.62 2284.75 30.84 2014-09-19 03:05:22.000 262 33490.06 549.62 2284.81 30.84 2014-09-19 03:05:23.000 262 33489.93 549.58 2284.81 30.84 2014-09-19 03:05:24.000 262 33490.00 549.63 2284.75 30.84 2014-09-19 03:05:25.000 262 33489.98 549.60 2284.80 30.84 2014-09-19 03:05:26.000 262 33490.06 549.63 2284.78 30.84 2014-09-19 03:05:27.000 262 33489.94 549.64 2284.72 30.84 2014-09-19 03:05:28.000 262 33489.93 549.66 2284.84 30.84 2014-09-19 03:05:29.000 262 33489.91 549.64 2284.81 30.84 2014-09-19 03:05:30.000 262 33489.91 549.63 2284.80 30.84 2014-09-19 03:05:31.000 262 33489.88 549.64 2284.78 30.84 2014-09-19 03:05:32.000 262 33489.85 549.63 2284.76 30.84 2014-09-19 03:05:33.000 262 33489.92 549.60 2284.69 30.84 2014-09-19 03:05:34.000 262 33489.88 549.67 2284.75 30.84 2014-09-19 03:05:35.000 262 33489.91 549.64 2284.84 30.84 2014-09-19 03:05:36.000 262 33489.96 549.66 2284.89 30.84 2014-09-19 03:05:36.000 262 33490.01 549.63 2284.91 30.84 2014-09-19 03:05:38.000 262 33489.82 549.65 2284.83 30.84 2014-09-19 03:05:39.000 262 33489.94 549.67 2284.81 30.84 2014-09-19 03:05:40.000 262 33489.89 549.63 2284.91 30.84 2014-09-19 03:05:41.000 262 33489.93 549.66 2284.89 30.84 2014-09-19 03:05:42.000 262 33489.95 549.65 2284.84 30.84 2014-09-19 03:05:43.000 262 33490.00 549.66 2284.81 30.84 2014-09-19 03:05:44.000 262 33489.99 549.68 2284.86 30.84 2014-09-19 03:05:45.000 262 33489.98 549.66 2284.93 30.84 2014-09-19 03:05:46.000 262 33490.05 549.70 2284.85 30.84 2014-09-19 03:05:47.000 262 33489.94 549.70 2284.86 30.84 2014-09-19 03:05:48.000 262 33489.98 549.69 2284.83 30.84 2014-09-19 03:05:49.000 262 33489.91 549.72 2284.83 30.84 2014-09-19 03:05:49.000 262 33489.96 549.69 2284.86 30.84 2014-09-19 03:05:51.000 262 33489.96 549.69 2284.91 30.84 2014-09-19 03:05:52.000 262 33489.99 549.72 2284.90 30.84 2014-09-19 03:05:53.000 262 33489.97 549.68 2284.87 30.84 2014-09-19 03:05:54.000 262 33490.01 549.71 2284.93 30.84 2014-09-19 03:05:55.000 262 33489.82 549.69 2284.88 30.84 2014-09-19 03:05:56.000 262 33489.91 549.69 2284.88 30.84 2014-09-19 03:05:57.000 262 33489.79 549.71 2284.93 30.84 2014-09-19 03:05:58.000 262 33489.94 549.69 2284.94 30.84 2014-09-19 03:05:59.000 262 33489.90 549.70 2284.96 30.84 2014-09-19 03:06:00.000 262 33489.81 549.78 2284.92 30.84 2014-09-19 03:06:01.000 262 33489.82 549.76 2284.97 30.84 2014-09-19 03:06:02.000 262 33489.82 549.78 2284.96 30.84 2014-09-19 03:06:03.000 262 33489.73 549.72 2284.89 30.84 2014-09-19 03:06:04.000 262 33489.81 549.79 2284.96 30.84 2014-09-19 03:06:05.000 262 33489.76 549.75 2284.93 30.84 2014-09-19 03:06:06.000 262 33489.76 549.75 2285.02 30.84 2014-09-19 03:06:07.000 262 33489.69 549.76 2284.94 30.84 2014-09-19 03:06:08.000 262 33489.69 549.78 2285.01 30.84 2014-09-19 03:06:09.000 262 33489.69 549.78 2285.00 30.84 2014-09-19 03:06:10.000 262 33489.71 549.76 2285.04 30.84 2014-09-19 03:06:11.000 262 33489.63 549.79 2284.99 30.84 2014-09-19 03:06:12.000 262 33489.60 549.80 2284.93 30.84 2014-09-19 03:06:13.000 262 33489.61 549.73 2285.01 30.84 2014-09-19 03:06:14.000 262 33489.60 549.81 2284.99 30.84 2014-09-19 03:06:15.000 262 33489.58 549.78 2285.08 30.84 2014-09-19 03:06:16.000 262 33489.58 549.80 2284.97 30.84 2014-09-19 03:06:17.000 262 33489.59 549.80 2284.97 30.84 2014-09-19 03:06:18.000 262 33489.59 549.82 2284.94 30.84 2014-09-19 03:06:19.000 262 33489.52 549.84 2285.02 30.84 2014-09-19 03:06:20.000 262 33489.61 549.86 2285.00 30.84 2014-09-19 03:06:21.000 262 33489.57 549.86 2285.04 30.84 2014-09-19 03:06:22.000 262 33489.58 549.86 2285.09 30.84 2014-09-19 03:06:23.000 262 33489.47 549.83 2285.03 30.84 2014-09-19 03:06:24.000 262 33489.45 549.86 2285.05 30.84 2014-09-19 03:06:25.000 262 33489.54 549.83 2285.11 30.84 2014-09-19 03:06:26.000 262 33489.44 549.84 2285.08 30.84 2014-09-19 03:06:27.000 262 33489.45 549.82 2285.08 30.84 2014-09-19 03:06:28.000 262 33489.47 549.88 2285.08 30.84 2014-09-19 03:06:29.000 262 33489.51 549.86 2285.07 30.84 2014-09-19 03:06:30.000 262 33489.41 549.91 2285.10 30.84 2014-09-19 03:06:30.000 262 33489.41 549.88 2285.11 30.84 2014-09-19 03:06:32.000 262 33489.43 549.96 2285.07 30.84 2014-09-19 03:06:33.000 262 33489.34 549.92 2285.09 30.84 2014-09-19 03:06:34.000 262 33489.44 549.93 2285.16 30.84 2014-09-19 03:06:35.000 262 33489.40 549.96 2285.08 30.84 2014-09-19 03:06:36.000 262 33489.46 549.99 2285.12 30.84 2014-09-19 03:06:37.000 262 33489.41 549.94 2285.08 30.84 2014-09-19 03:06:38.000 262 33489.39 550.00 2285.18 30.84 2014-09-19 03:06:39.000 262 33489.36 550.01 2285.11 30.84 2014-09-19 03:06:40.000 262 33489.45 549.99 2285.14 30.84 2014-09-19 03:06:41.000 262 33489.36 550.04 2285.28 30.84 2014-09-19 03:06:42.000 262 33489.30 550.01 2285.22 30.84 2014-09-19 03:06:43.000 262 33489.38 550.01 2285.07 30.84 2014-09-19 03:06:43.000 262 33489.34 550.05 2285.28 30.84 2014-09-19 03:06:45.000 262 33489.40 550.06 2285.28 30.84 2014-09-19 03:06:46.000 262 33489.32 550.05 2285.13 30.84 2014-09-19 03:06:47.000 262 33489.31 550.10 2285.26 30.84 2014-09-19 03:06:48.000 262 33489.22 550.12 2285.20 30.84 2014-09-19 03:06:49.000 262 33489.33 550.09 2285.22 30.84 2014-09-19 03:06:50.000 262 33489.19 550.15 2285.19 30.84 2014-09-19 03:06:51.000 262 33489.27 550.13 2285.21 30.84 2014-09-19 03:06:52.000 262 33489.31 550.14 2285.18 30.84 2014-09-19 03:06:53.000 262 33489.17 550.16 2285.21 30.84 2014-09-19 03:06:54.000 262 33489.05 550.14 2285.17 30.84 2014-09-19 03:06:55.000 262 33489.28 550.17 2285.21 30.84 2014-09-19 03:06:56.000 262 33489.21 550.13 2285.25 30.84 2014-09-19 03:06:57.000 262 33489.19 550.16 2285.28 30.84 2014-09-19 03:06:58.000 262 33489.17 550.18 2285.23 30.84 2014-09-19 03:06:59.000 262 33489.10 550.18 2285.28 30.84 2014-09-19 03:07:00.000 262 33489.11 550.19 2285.34 30.84 2014-09-19 03:07:01.000 262 33489.00 550.22 2285.28 30.84 2014-09-19 03:07:02.000 262 33489.00 550.22 2285.25 30.84 2014-09-19 03:07:03.000 262 33488.95 550.20 2285.24 30.84 2014-09-19 03:07:04.000 262 33489.10 550.21 2285.34 30.84 2014-09-19 03:07:05.000 262 33489.10 550.23 2285.36 30.84 2014-09-19 03:07:06.000 262 33489.04 550.22 2285.33 30.84 2014-09-19 03:07:07.000 262 33489.02 550.24 2285.40 30.84 2014-09-19 03:07:08.000 262 33489.01 550.27 2285.41 30.84 2014-09-19 03:07:09.000 262 33488.95 550.26 2285.33 30.84 2014-09-19 03:07:10.000 262 33489.03 550.27 2285.28 30.84 2014-09-19 03:07:11.000 262 33488.89 550.28 2285.28 30.84 2014-09-19 03:07:12.000 262 33488.94 550.26 2285.33 30.84 2014-09-19 03:07:13.000 262 33488.95 550.30 2285.39 30.84 2014-09-19 03:07:14.000 262 33488.91 550.30 2285.45 30.84 2014-09-19 03:07:15.000 262 33488.91 550.28 2285.38 30.84 2014-09-19 03:07:16.000 262 33488.92 550.27 2285.38 30.84 2014-09-19 03:07:17.000 262 33488.81 550.29 2285.46 30.84 2014-09-19 03:07:18.000 262 33488.88 550.30 2285.40 30.84 2014-09-19 03:07:19.000 262 33488.70 550.32 2285.39 30.84 2014-09-19 03:07:20.000 262 33488.87 550.35 2285.45 30.84 2014-09-19 03:07:21.000 262 33488.80 550.33 2285.34 30.84 2014-09-19 03:07:22.000 262 33488.82 550.34 2285.46 30.84 2014-09-19 03:07:23.000 262 33488.89 550.34 2285.37 30.84 2014-09-19 03:07:24.000 262 33488.85 550.35 2285.43 30.84 2014-09-19 03:07:24.000 262 33488.88 550.37 2285.47 30.84 2014-09-19 03:07:26.000 262 33488.71 550.40 2285.44 30.84 2014-09-19 03:07:27.000 262 33488.77 550.35 2285.43 30.84 2014-09-19 03:07:28.000 262 33488.84 550.37 2285.46 30.84 2014-09-19 03:07:29.000 262 33488.76 550.37 2285.43 30.84 2014-09-19 03:07:30.000 262 33488.73 550.38 2285.47 30.84 2014-09-19 03:07:31.000 262 33488.61 550.39 2285.39 30.84 2014-09-19 03:07:32.000 262 33488.78 550.36 2285.31 30.84 2014-09-19 03:07:33.000 262 33488.62 550.39 2285.39 30.84 2014-09-19 03:07:34.000 262 33488.67 550.43 2285.52 30.84 2014-09-19 03:07:35.000 262 33488.69 550.41 2285.52 30.84 2014-09-19 03:07:36.000 262 33488.67 550.43 2285.52 30.84 2014-09-19 03:07:37.000 262 33488.71 550.41 2285.50 30.84 2014-09-19 03:07:37.000 262 33488.73 550.44 2285.57 30.84 2014-09-19 03:07:39.000 262 33488.62 550.39 2285.51 30.84 2014-09-19 03:07:40.000 262 33488.64 550.45 2285.49 30.84 2014-09-19 03:07:41.000 262 33488.65 550.45 2285.50 30.84 2014-09-19 03:07:42.000 262 33488.63 550.46 2285.43 30.84 2014-09-19 03:07:43.000 262 33488.63 550.48 2285.47 30.84 2014-09-19 03:07:44.000 262 33488.69 550.50 2285.41 30.84 2014-09-19 03:07:45.000 262 33488.67 550.47 2285.43 30.84 2014-09-19 03:07:46.000 262 33488.67 550.46 2285.51 30.84 2014-09-19 03:07:47.000 262 33488.52 550.48 2285.52 30.84 2014-09-19 03:07:48.000 262 33488.59 550.50 2285.49 30.84 2014-09-19 03:07:49.000 262 33488.66 550.48 2285.49 30.84 2014-09-19 03:07:50.000 262 33488.57 550.53 2285.47 30.84 2014-09-19 03:07:51.000 262 33488.50 550.50 2285.49 30.84 2014-09-19 03:07:52.000 262 33488.54 550.54 2285.50 30.84 2014-09-19 03:07:53.000 262 33488.47 550.52 2285.59 30.84 2014-09-19 03:07:54.000 262 33488.48 550.52 2285.53 30.84 2014-09-19 03:07:55.000 262 33488.64 550.50 2285.48 30.84 2014-09-19 03:07:56.000 262 33488.46 550.56 2285.59 30.84 2014-09-19 03:07:57.000 262 33488.45 550.54 2285.53 30.84 2014-09-19 03:07:58.000 262 33488.55 550.53 2285.54 30.84 2014-09-19 03:07:59.000 262 33488.54 550.55 2285.49 30.84 2014-09-19 03:08:00.000 262 33488.52 550.55 2285.54 30.84 2014-09-19 03:08:01.000 262 33488.49 550.62 2285.52 30.84 2014-09-19 03:08:02.000 262 33488.48 550.55 2285.68 30.84 2014-09-19 03:08:03.000 262 33488.53 550.56 2285.62 30.84 2014-09-19 03:08:04.000 262 33488.50 550.61 2285.59 30.84 2014-09-19 03:08:05.000 262 33488.51 550.59 2285.52 30.84 2014-09-19 03:08:06.000 262 33488.38 550.60 2285.58 30.84 2014-09-19 03:08:07.000 262 33488.35 550.60 2285.62 30.84 2014-09-19 03:08:08.000 262 33488.53 550.62 2285.60 30.84 2014-09-19 03:08:09.000 262 33488.35 550.61 2285.59 30.84 2014-09-19 03:08:10.000 262 33488.41 550.60 2285.58 30.84 2014-09-19 03:08:11.000 262 33488.42 550.64 2285.64 30.84 2014-09-19 03:08:12.000 262 33488.45 550.62 2285.57 30.84 2014-09-19 03:08:13.000 262 33488.41 550.68 2285.55 30.84 2014-09-19 03:08:14.000 262 33488.36 550.64 2285.55 30.84 2014-09-19 03:08:15.000 262 33488.33 550.66 2285.53 30.84 2014-09-19 03:08:16.000 262 33488.33 550.74 2285.55 30.84 2014-09-19 03:08:17.000 262 33488.48 550.70 2285.62 30.84 2014-09-19 03:08:18.000 262 33488.50 550.71 2285.55 30.84 2014-09-19 03:08:18.000 262 33488.44 550.67 2285.54 30.84 2014-09-19 03:08:20.000 262 33488.49 550.71 2285.49 30.84 2014-09-19 03:08:21.000 262 33488.40 550.68 2285.58 30.84 2014-09-19 03:08:22.000 262 33488.38 550.71 2285.61 30.84 2014-09-19 03:08:23.000 262 33488.37 550.74 2285.58 30.84 2014-09-19 03:08:24.000 262 33488.36 550.73 2285.52 30.84 2014-09-19 03:08:25.000 262 33488.40 550.77 2285.47 30.84 2014-09-19 03:08:26.000 262 33488.47 550.79 2285.54 30.84 2014-09-19 03:08:27.000 262 33488.42 550.80 2285.56 30.84 2014-09-19 03:08:28.000 262 33488.48 550.75 2285.61 30.84 2014-09-19 03:08:29.000 262 33488.47 550.78 2285.64 30.84 2014-09-19 03:08:30.000 262 33488.49 550.81 2285.62 30.84 2014-09-19 03:08:31.000 262 33488.45 550.82 2285.61 30.84 2014-09-19 03:08:31.000 262 33488.42 550.83 2285.53 30.84 2014-09-19 03:08:33.000 262 33488.46 550.81 2285.53 30.84 2014-09-19 03:08:34.000 262 33488.39 550.86 2285.53 30.84 2014-09-19 03:08:35.000 262 33488.38 550.86 2285.55 30.84 2014-09-19 03:08:36.000 262 33488.39 550.87 2285.51 30.84 2014-09-19 03:08:37.000 262 33488.37 550.84 2285.57 30.84 2014-09-19 03:08:38.000 262 33488.43 550.86 2285.61 30.84 2014-09-19 03:08:39.000 262 33488.35 550.86 2285.53 30.84 2014-09-19 03:08:40.000 262 33488.39 550.89 2285.55 30.84 2014-09-19 03:08:41.000 262 33488.35 550.89 2285.56 30.84 2014-09-19 03:08:42.000 262 33488.36 550.88 2285.68 30.84 2014-09-19 03:08:43.000 262 33488.24 550.94 2285.63 30.84 2014-09-19 03:08:44.000 262 33488.33 550.92 2285.58 30.84 2014-09-19 03:08:45.000 262 33488.30 550.92 2285.63 30.84 2014-09-19 03:08:46.000 262 33488.26 550.93 2285.68 30.84 2014-09-19 03:08:47.000 262 33488.23 550.90 2285.61 30.84 2014-09-19 03:08:48.000 262 33488.26 550.91 2285.70 30.84 2014-09-19 03:08:49.000 262 33488.21 550.91 2285.65 30.84 2014-09-19 03:08:50.000 262 33488.25 550.95 2285.63 30.84 2014-09-19 03:08:51.000 262 33488.20 550.94 2285.59 30.84 2014-09-19 03:08:52.000 262 33488.29 550.92 2285.67 30.84 2014-09-19 03:08:53.000 262 33488.24 550.88 2285.57 30.84 2014-09-19 03:08:54.000 262 33488.21 550.90 2285.61 30.84 2014-09-19 03:08:55.000 262 33488.20 550.93 2285.62 30.84 2014-09-19 03:08:56.000 262 33488.12 550.95 2285.65 30.84 2014-09-19 03:08:57.000 262 33488.17 550.95 2285.55 30.84 2014-09-19 03:08:58.000 262 33488.20 550.96 2285.64 30.84 2014-09-19 03:08:59.000 262 33488.15 550.93 2285.67 30.84 2014-09-19 03:09:00.000 262 33488.14 550.93 2285.64 30.84 2014-09-19 03:09:01.000 262 33488.20 550.95 2285.67 30.84 2014-09-19 03:09:02.000 262 33488.20 550.94 2285.68 30.84 2014-09-19 03:09:03.000 262 33488.29 550.94 2285.62 30.84 2014-09-19 03:09:04.000 262 33488.27 550.94 2285.61 30.84 2014-09-19 03:09:05.000 262 33488.28 550.95 2285.62 30.84 2014-09-19 03:09:06.000 262 33488.25 550.96 2285.71 30.84 2014-09-19 03:09:07.000 262 33488.26 550.93 2285.68 30.84 2014-09-19 03:09:08.000 262 33488.32 551.00 2285.57 30.84 2014-09-19 03:09:09.000 262 33488.21 550.96 2285.58 30.84 2014-09-19 03:09:10.000 262 33488.34 550.93 2285.64 30.84 2014-09-19 03:09:11.000 262 33488.27 550.95 2285.58 30.84 2014-09-19 03:09:12.000 262 33488.35 550.94 2285.66 30.84 2014-09-19 03:09:12.000 262 33488.20 550.94 2285.63 30.84 2014-09-19 03:09:14.000 262 33488.46 550.94 2285.66 30.84 2014-09-19 03:09:15.000 262 33488.29 550.93 2285.53 30.84 2014-09-19 03:09:16.000 262 33488.35 550.92 2285.52 30.84 2014-09-19 03:09:17.000 262 33488.31 550.96 2285.58 30.84 2014-09-19 03:09:18.000 262 33488.29 550.92 2285.64 30.84 2014-09-19 03:09:19.000 262 33488.24 550.88 2285.49 30.84 2014-09-19 03:09:20.000 262 33488.26 550.94 2285.58 30.84 2014-09-19 03:09:21.000 262 33488.20 550.95 2285.54 30.84 2014-09-19 03:09:22.000 262 33488.30 550.95 2285.59 30.84 2014-09-19 03:09:23.000 262 33488.23 550.93 2285.55 30.84 2014-09-19 03:09:24.000 262 33488.23 550.95 2285.53 30.84 2014-09-19 03:09:25.000 262 33488.25 550.96 2285.59 30.84 2014-09-19 03:09:25.000 262 33488.20 550.93 2285.64 30.84 2014-09-19 03:09:27.000 262 33488.21 550.94 2285.59 30.84 2014-09-19 03:09:28.000 262 33488.27 551.01 2285.58 30.84 2014-09-19 03:09:29.000 262 33488.20 550.99 2285.57 30.84 2014-09-19 03:09:30.000 262 33488.24 550.98 2285.58 30.84 2014-09-19 03:09:31.000 262 33488.34 550.98 2285.57 30.84 2014-09-19 03:09:32.000 262 33488.26 550.97 2285.64 30.84 2014-09-19 03:09:33.000 262 33488.24 550.98 2285.58 30.84 2014-09-19 03:09:34.000 262 33488.33 551.03 2285.55 30.84 2014-09-19 03:09:35.000 262 33488.33 550.96 2285.45 30.84 2014-09-19 03:09:36.000 262 33488.35 551.02 2285.50 30.84 2014-09-19 03:09:37.000 262 33488.25 550.95 2285.46 30.84 2014-09-19 03:09:38.000 262 33488.25 551.00 2285.49 30.84 2014-09-19 03:09:39.000 262 33488.29 551.01 2285.48 30.84 2014-09-19 03:09:40.000 262 33488.30 550.99 2285.52 30.84 2014-09-19 03:09:41.000 262 33488.30 550.95 2285.54 30.84 2014-09-19 03:09:42.000 262 33488.29 550.99 2285.56 30.84 2014-09-19 03:09:43.000 262 33488.40 550.98 2285.52 30.84 2014-09-19 03:09:44.000 262 33488.26 551.00 2285.54 30.84 2014-09-19 03:09:45.000 262 33488.30 550.99 2285.54 30.84 2014-09-19 03:09:46.000 262 33488.32 551.00 2285.62 30.84 2014-09-19 03:09:47.000 262 33488.33 550.98 2285.53 30.84 2014-09-19 03:09:48.000 262 33488.26 550.97 2285.59 30.84 2014-09-19 03:09:49.000 262 33488.49 551.04 2285.62 30.84 2014-09-19 03:09:50.000 262 33488.35 551.01 2285.49 30.84 2014-09-19 03:09:51.000 262 33488.36 550.96 2285.52 30.84 2014-09-19 03:09:52.000 262 33488.43 550.96 2285.55 30.84 2014-09-19 03:09:53.000 262 33488.45 551.03 2285.49 30.84 2014-09-19 03:09:54.000 262 33488.32 550.99 2285.45 30.84 2014-09-19 03:09:55.000 262 33488.39 550.95 2285.48 30.84 2014-09-19 03:09:56.000 262 33488.45 550.95 2285.43 30.84 2014-09-19 03:09:57.000 262 33488.34 550.94 2285.46 30.84 2014-09-19 03:09:58.000 262 33488.43 550.98 2285.43 30.84 2014-09-19 03:09:59.000 262 33488.46 550.96 2285.43 30.84 2014-09-19 03:10:00.000 262 33488.43 550.98 2285.51 30.84 2014-09-19 03:10:01.000 262 33488.42 550.99 2285.52 30.84 2014-09-19 03:10:02.000 262 33488.38 550.99 2285.47 30.84 2014-09-19 03:10:03.000 262 33488.39 550.99 2285.44 30.84 2014-09-19 03:10:04.000 262 33488.48 551.00 2285.40 30.84 2014-09-19 03:10:05.000 262 33488.42 550.96 2285.45 30.84 2014-09-19 03:10:06.000 262 33488.40 550.97 2285.43 30.84 2014-09-19 03:10:06.000 262 33488.49 550.98 2285.47 30.84 2014-09-19 03:10:08.000 262 33488.42 550.98 2285.47 30.84 2014-09-19 03:10:09.000 262 33488.38 550.96 2285.46 30.84 2014-09-19 03:10:10.000 262 33488.38 551.00 2285.46 30.84 2014-09-19 03:10:11.000 262 33488.45 550.99 2285.41 30.84 2014-09-19 03:10:12.000 262 33488.39 550.96 2285.42 30.84 2014-09-19 03:10:13.000 262 33488.40 550.96 2285.49 30.84 2014-09-19 03:10:14.000 262 33488.44 550.92 2285.46 30.84 2014-09-19 03:10:15.000 262 33488.37 550.95 2285.43 30.84 2014-09-19 03:10:16.000 262 33488.44 550.93 2285.42 30.84 2014-09-19 03:10:17.000 262 33488.53 550.93 2285.36 30.84 2014-09-19 03:10:18.000 262 33488.36 550.94 2285.42 30.84 2014-09-19 03:10:19.000 262 33488.36 550.96 2285.42 30.84 2014-09-19 03:10:19.000 262 33488.47 551.00 2285.46 30.84 2014-09-19 03:10:21.000 262 33488.32 550.95 2285.43 30.84 2014-09-19 03:10:22.000 262 33488.35 550.94 2285.45 30.84 2014-09-19 03:10:23.000 262 33488.38 550.94 2285.40 30.84 2014-09-19 03:10:24.000 262 33488.42 550.95 2285.45 30.84 2014-09-19 03:10:25.000 262 33488.35 550.98 2285.37 30.84 2014-09-19 03:10:26.000 262 33488.43 550.95 2285.41 30.84 2014-09-19 03:10:27.000 262 33488.40 550.95 2285.37 30.84 2014-09-19 03:10:28.000 262 33488.37 550.96 2285.39 30.84 2014-09-19 03:10:29.000 262 33488.35 550.93 2285.37 30.84 2014-09-19 03:10:30.000 262 33488.32 550.98 2285.35 30.84 2014-09-19 03:10:31.000 262 33488.43 550.91 2285.39 30.84 2014-09-19 03:10:32.000 262 33488.32 550.95 2285.41 30.84 2014-09-19 03:10:33.000 262 33488.32 550.94 2285.36 30.84 2014-09-19 03:10:34.000 262 33488.39 550.87 2285.30 30.84 2014-09-19 03:10:35.000 262 33488.32 550.95 2285.42 30.84 2014-09-19 03:10:36.000 262 33488.29 550.97 2285.40 30.84 2014-09-19 03:10:37.000 262 33488.33 550.95 2285.28 30.84 2014-09-19 03:10:38.000 262 33488.33 550.93 2285.40 30.84 2014-09-19 03:10:39.000 262 33488.29 550.89 2285.39 30.84 2014-09-19 03:10:40.000 262 33488.33 550.95 2285.38 30.84 2014-09-19 03:10:41.000 262 33488.42 550.94 2285.40 30.84 2014-09-19 03:10:42.000 262 33488.38 550.93 2285.34 30.84 2014-09-19 03:10:43.000 262 33488.26 550.98 2285.43 30.84 2014-09-19 03:10:44.000 262 33488.43 550.93 2285.43 30.84 2014-09-19 03:10:45.000 262 33488.31 550.94 2285.39 30.84 2014-09-19 03:10:46.000 262 33488.42 550.99 2285.39 30.84 2014-09-19 03:10:47.000 262 33488.40 550.98 2285.36 30.84 2014-09-19 03:10:48.000 262 33488.35 550.93 2285.35 30.84 2014-09-19 03:10:49.000 262 33488.40 550.95 2285.45 30.84 2014-09-19 03:10:50.000 262 33488.28 550.94 2285.43 30.84 2014-09-19 03:10:51.000 262 33488.32 550.93 2285.31 30.84 2014-09-19 03:10:52.000 262 33488.29 550.93 2285.34 30.84 2014-09-19 03:10:53.000 262 33488.36 550.89 2285.37 30.84 2014-09-19 03:10:54.000 262 33488.42 550.93 2285.35 30.84 2014-09-19 03:10:55.000 262 33488.33 550.93 2285.39 30.84 2014-09-19 03:10:56.000 262 33488.32 550.94 2285.38 30.84 2014-09-19 03:10:57.000 262 33488.29 550.94 2285.36 30.84 2014-09-19 03:10:58.000 262 33488.35 550.95 2285.31 30.84 2014-09-19 03:10:59.000 262 33488.29 550.95 2285.42 30.84 2014-09-19 03:11:00.000 262 33488.23 550.92 2285.38 30.84 2014-09-19 03:11:00.000 262 33488.24 550.94 2285.43 30.84 2014-09-19 03:11:02.000 262 33488.30 550.98 2285.46 30.84 2014-09-19 03:11:03.000 262 33488.32 550.98 2285.37 30.84 2014-09-19 03:11:04.000 262 33488.25 550.95 2285.48 30.84 2014-09-19 03:11:05.000 262 33488.29 550.98 2285.42 30.84 2014-09-19 03:11:06.000 262 33488.26 550.95 2285.40 30.84 2014-09-19 03:11:07.000 262 33488.28 550.99 2285.34 30.84 2014-09-19 03:11:08.000 262 33488.32 550.95 2285.33 30.84 2014-09-19 03:11:09.000 262 33488.18 550.92 2285.36 30.84 2014-09-19 03:11:10.000 262 33488.35 550.97 2285.34 30.84 2014-09-19 03:11:11.000 262 33488.25 550.98 2285.42 30.84 2014-09-19 03:11:12.000 262 33488.29 550.95 2285.39 30.84 2014-09-19 03:11:13.000 262 33488.30 550.94 2285.37 30.84 2014-09-19 03:11:13.000 262 33488.15 550.96 2285.33 30.84 2014-09-19 03:11:15.000 262 33488.21 550.98 2285.39 30.84 2014-09-19 03:11:16.000 262 33488.33 550.98 2285.34 30.84 2014-09-19 03:11:17.000 262 33488.28 550.98 2285.35 30.84 2014-09-19 03:11:18.000 262 33488.33 550.95 2285.32 30.84 2014-09-19 03:11:19.000 262 33488.19 550.93 2285.45 30.84 2014-09-19 03:11:20.000 262 33488.24 550.95 2285.42 30.84 2014-09-19 03:11:21.000 262 33488.23 550.97 2285.42 30.84 2014-09-19 03:11:22.000 262 33488.21 550.97 2285.33 30.84 2014-09-19 03:11:23.000 262 33488.26 550.97 2285.34 30.84 2014-09-19 03:11:24.000 262 33488.19 550.99 2285.31 30.84 2014-09-19 03:11:25.000 262 33488.17 550.97 2285.42 30.84 2014-09-19 03:11:26.000 262 33488.20 550.99 2285.37 30.84 2014-09-19 03:11:27.000 262 33488.30 550.95 2285.36 30.84 2014-09-19 03:11:28.000 262 33488.26 550.96 2285.27 30.84 2014-09-19 03:11:29.000 262 33488.32 550.98 2285.36 30.84 2014-09-19 03:11:30.000 262 33488.25 550.99 2285.36 30.84 2014-09-19 03:11:31.000 262 33488.18 550.96 2285.34 30.84 2014-09-19 03:11:32.000 262 33488.23 550.94 2285.37 30.84 2014-09-19 03:11:33.000 262 33488.25 550.95 2285.39 30.84 2014-09-19 03:11:34.000 262 33488.32 550.96 2285.36 30.84 2014-09-19 03:11:35.000 262 33488.29 550.99 2285.40 30.84 2014-09-19 03:11:36.000 262 33488.15 550.96 2285.42 30.84 2014-09-19 03:11:37.000 262 33488.21 550.97 2285.30 30.84 2014-09-19 03:11:38.000 262 33488.24 550.95 2285.31 30.84 2014-09-19 03:11:39.000 262 33488.20 550.94 2285.33 30.84 2014-09-19 03:11:40.000 262 33488.20 550.95 2285.30 30.84 2014-09-19 03:11:41.000 262 33488.29 550.98 2285.34 30.84 2014-09-19 03:11:42.000 262 33488.12 550.98 2285.34 30.84 2014-09-19 03:11:43.000 262 33488.26 550.94 2285.38 30.84 2014-09-19 03:11:44.000 262 33488.14 550.98 2285.36 30.84 2014-09-19 03:11:45.000 262 33488.15 550.98 2285.34 30.84 2014-09-19 03:11:46.000 262 33488.24 550.95 2285.31 30.84 2014-09-19 03:11:47.000 262 33488.23 550.92 2285.29 30.84 2014-09-19 03:11:48.000 262 33488.14 550.96 2285.28 30.84 2014-09-19 03:11:49.000 262 33488.25 550.98 2285.36 30.84 2014-09-19 03:11:50.000 262 33488.14 550.96 2285.30 30.84 2014-09-19 03:11:51.000 262 33488.17 550.98 2285.27 30.84 2014-09-19 03:11:52.000 262 33488.23 550.97 2285.34 30.84 2014-09-19 03:11:53.000 262 33488.18 550.98 2285.38 30.84 2014-09-19 03:11:54.000 262 33488.21 550.93 2285.32 30.84 2014-09-19 03:11:54.000 262 33488.25 550.95 2285.39 30.84 2014-09-19 03:11:56.000 262 33488.25 551.00 2285.35 30.84 2014-09-19 03:11:57.000 262 33488.19 550.98 2285.34 30.84 2014-09-19 03:11:58.000 262 33488.18 550.96 2285.33 30.84 2014-09-19 03:11:59.000 262 33488.17 550.97 2285.28 30.84 2014-09-19 03:12:00.000 262 33488.30 550.97 2285.30 30.84 2014-09-19 03:12:01.000 262 33488.13 550.96 2285.26 30.84 2014-09-19 03:12:02.000 262 33488.25 551.00 2285.39 30.84 2014-09-19 03:12:03.000 262 33488.26 550.99 2285.34 30.84 2014-09-19 03:12:04.000 262 33488.27 551.00 2285.30 30.84 2014-09-19 03:12:05.000 262 33488.28 550.99 2285.37 30.84 2014-09-19 03:12:06.000 262 33488.26 551.00 2285.29 30.84 2014-09-19 03:12:07.000 262 33488.34 551.00 2285.26 30.84 2014-09-19 03:12:07.000 262 33488.17 550.97 2285.33 30.84 2014-09-19 03:12:09.000 262 33488.34 550.98 2285.34 30.84 2014-09-19 03:12:10.000 262 33488.27 550.95 2285.27 30.84 2014-09-19 03:12:11.000 262 33488.33 550.98 2285.27 30.84 2014-09-19 03:12:12.000 262 33488.31 550.97 2285.29 30.84 2014-09-19 03:12:13.000 262 33488.38 551.01 2285.34 30.84 2014-09-19 03:12:14.000 262 33488.24 550.99 2285.24 30.84 2014-09-19 03:12:15.000 262 33488.38 551.02 2285.27 30.84 2014-09-19 03:12:16.000 262 33488.30 551.01 2285.32 30.84 2014-09-19 03:12:17.000 262 33488.30 551.02 2285.33 30.84 2014-09-19 03:12:18.000 262 33488.30 551.03 2285.27 30.84 2014-09-19 03:12:19.000 262 33488.30 551.05 2285.37 30.84 2014-09-19 03:12:20.000 262 33488.29 551.03 2285.30 30.84 2014-09-19 03:12:21.000 262 33488.38 551.01 2285.22 30.84 2014-09-19 03:12:22.000 262 33488.34 551.02 2285.23 30.84 2014-09-19 03:12:23.000 262 33488.28 551.06 2285.32 30.84 2014-09-19 03:12:24.000 262 33488.31 551.03 2285.33 30.84 2014-09-19 03:12:25.000 262 33488.27 551.04 2285.22 30.84 2014-09-19 03:12:26.000 262 33488.23 551.05 2285.27 30.84 2014-09-19 03:12:27.000 262 33488.36 551.02 2285.26 30.84 2014-09-19 03:12:28.000 262 33488.21 551.00 2285.28 30.84 2014-09-19 03:12:29.000 262 33488.27 551.06 2285.23 30.84 2014-09-19 03:12:30.000 262 33488.38 551.03 2285.26 30.84 2014-09-19 03:12:31.000 262 33488.26 551.03 2285.34 30.84 2014-09-19 03:12:32.000 262 33488.20 551.00 2285.33 30.84 2014-09-19 03:12:33.000 262 33488.35 551.07 2285.36 30.84 2014-09-19 03:12:34.000 262 33488.33 551.04 2285.35 30.84 2014-09-19 03:12:35.000 262 33488.30 551.06 2285.23 30.84 2014-09-19 03:12:36.000 262 33488.23 551.03 2285.28 30.84 2014-09-19 03:12:37.000 262 33488.31 551.01 2285.22 30.84 2014-09-19 03:12:38.000 262 33488.18 551.04 2285.27 30.84 2014-09-19 03:12:39.000 262 33488.35 551.07 2285.34 30.84 2014-09-19 03:12:40.000 262 33488.17 551.05 2285.30 30.84 2014-09-19 03:12:41.000 262 33488.26 551.06 2285.34 30.84 2014-09-19 03:12:42.000 262 33488.23 551.10 2285.24 30.84 2014-09-19 03:12:43.000 262 33488.27 551.06 2285.28 30.84 2014-09-19 03:12:44.000 262 33488.15 551.09 2285.24 30.84 2014-09-19 03:12:45.000 262 33488.30 551.12 2285.32 30.84 2014-09-19 03:12:46.000 262 33488.21 551.08 2285.31 30.84 2014-09-19 03:12:47.000 262 33488.22 551.08 2285.29 30.84 2014-09-19 03:12:48.000 262 33488.27 551.06 2285.25 30.84 2014-09-19 03:12:48.000 262 33488.24 551.06 2285.30 30.84 2014-09-19 03:12:50.000 262 33488.29 551.05 2285.27 30.84 2014-09-19 03:12:51.000 262 33488.16 551.07 2285.36 30.84 2014-09-19 03:12:52.000 262 33488.29 551.07 2285.25 30.84 2014-09-19 03:12:53.000 262 33488.23 551.11 2285.30 30.84 2014-09-19 03:12:54.000 262 33488.35 551.11 2285.28 30.84 2014-09-19 03:12:55.000 262 33488.26 551.02 2285.30 30.84 2014-09-19 03:12:56.000 262 33488.28 551.08 2285.25 30.84 2014-09-19 03:12:57.000 262 33488.26 551.03 2285.30 30.84 2014-09-19 03:12:58.000 262 33488.26 551.02 2285.26 30.84 2014-09-19 03:12:59.000 262 33488.21 551.09 2285.37 30.84 2014-09-19 03:13:00.000 262 33488.26 551.05 2285.28 30.84 2014-09-19 03:13:01.000 262 33488.19 551.08 2285.24 30.84 2014-09-19 03:13:01.000 262 33488.22 551.07 2285.20 30.84 2014-09-19 03:13:03.000 262 33488.27 551.09 2285.18 30.84 2014-09-19 03:13:04.000 262 33488.24 551.07 2285.24 30.84 2014-09-19 03:13:05.000 262 33488.22 551.07 2285.32 30.84 2014-09-19 03:13:06.000 262 33488.25 551.12 2285.22 30.84 2014-09-19 03:13:07.000 262 33488.23 551.05 2285.26 30.84 2014-09-19 03:13:08.000 262 33488.21 551.07 2285.30 30.84 2014-09-19 03:13:09.000 262 33488.25 551.12 2285.23 30.84 2014-09-19 03:13:10.000 262 33488.22 551.09 2285.23 30.84 2014-09-19 03:13:11.000 262 33488.33 551.04 2285.26 30.84 2014-09-19 03:13:12.000 262 33488.23 551.05 2285.22 30.84 2014-09-19 03:13:13.000 262 33488.15 551.06 2285.27 30.84 2014-09-19 03:13:14.000 262 33488.26 551.06 2285.20 30.84 2014-09-19 03:13:15.000 262 33488.16 551.06 2285.18 30.84 2014-09-19 03:13:16.000 262 33488.21 551.08 2285.17 30.84 2014-09-19 03:13:17.000 262 33488.30 551.08 2285.24 30.84 2014-09-19 03:13:18.000 262 33488.26 551.11 2285.20 30.84 2014-09-19 03:13:19.000 262 33488.33 551.11 2285.22 30.84 2014-09-19 03:13:20.000 262 33488.24 551.11 2285.24 30.84 2014-09-19 03:13:21.000 262 33488.15 551.11 2285.29 30.84 2014-09-19 03:13:22.000 262 33488.15 551.08 2285.26 30.84 2014-09-19 03:13:23.000 262 33488.14 551.07 2285.22 30.84 2014-09-19 03:13:24.000 262 33488.12 551.11 2285.17 30.84 2014-09-19 03:13:25.000 262 33488.20 551.11 2285.26 30.84 2014-09-19 03:13:26.000 262 33488.24 551.08 2285.11 30.84 2014-09-19 03:13:27.000 262 33488.20 551.08 2285.20 30.84 2014-09-19 03:13:28.000 262 33488.26 551.05 2285.08 30.84 2014-09-19 03:13:29.000 262 33488.18 551.09 2285.28 30.84 2014-09-19 03:13:30.000 262 33488.12 551.08 2285.18 30.84 2014-09-19 03:13:31.000 262 33488.14 551.06 2285.16 30.84 2014-09-19 03:13:32.000 262 33488.02 551.11 2285.20 30.84 2014-09-19 03:13:33.000 262 33488.17 551.11 2285.22 30.84 2014-09-19 03:13:34.000 262 33488.11 551.05 2285.14 30.84 2014-09-19 03:13:35.000 262 33488.21 551.09 2285.18 30.84 2014-09-19 03:13:36.000 262 33488.13 551.08 2285.19 30.84 2014-09-19 03:13:37.000 262 33488.23 551.08 2285.18 30.84 2014-09-19 03:13:38.000 262 33488.22 551.05 2285.27 30.84 2014-09-19 03:13:39.000 262 33488.08 551.06 2285.20 30.84 2014-09-19 03:13:40.000 262 33488.07 551.01 2285.19 30.84 2014-09-19 03:13:41.000 262 33488.14 551.06 2285.27 30.84 2014-09-19 03:13:42.000 262 33488.14 551.02 2285.19 30.84 2014-09-19 03:13:42.000 262 33488.12 551.07 2285.21 30.84 2014-09-19 03:13:44.000 262 33488.12 551.09 2285.20 30.84 2014-09-19 03:13:45.000 262 33488.14 551.05 2285.19 30.84 2014-09-19 03:13:46.000 262 33488.12 551.08 2285.18 30.84 2014-09-19 03:13:47.000 262 33488.17 551.08 2285.18 30.84 2014-09-19 03:13:48.000 262 33488.19 551.06 2285.15 30.84 2014-09-19 03:13:49.000 262 33488.15 551.08 2285.15 30.84 2014-09-19 03:13:50.000 262 33488.14 551.09 2285.16 30.84 2014-09-19 03:13:51.000 262 33488.08 551.08 2285.19 30.84 2014-09-19 03:13:52.000 262 33488.06 551.04 2285.20 30.84 2014-09-19 03:13:53.000 262 33488.09 551.06 2285.14 30.84 2014-09-19 03:13:54.000 262 33488.18 551.08 2285.15 30.84 2014-09-19 03:13:55.000 262 33488.15 551.07 2285.20 30.84 2014-09-19 03:13:55.000 262 33488.07 551.06 2285.28 30.84 2014-09-19 03:13:57.000 262 33488.10 551.09 2285.14 30.84 2014-09-19 03:13:58.000 262 33488.11 551.08 2285.12 30.84 2014-09-19 03:13:59.000 262 33488.12 551.06 2285.22 30.84 2014-09-19 03:14:00.000 262 33488.11 551.07 2285.12 30.84 2014-09-19 03:14:01.000 262 33488.07 551.07 2285.12 30.84 2014-09-19 03:14:02.000 262 33488.04 551.07 2285.24 30.84 2014-09-19 03:14:03.000 262 33488.07 551.08 2285.14 30.84 2014-09-19 03:14:04.000 262 33488.04 551.05 2285.11 30.84 2014-09-19 03:14:05.000 262 33488.09 551.06 2285.24 30.84 2014-09-19 03:14:06.000 262 33487.98 551.05 2285.12 30.84 2014-09-19 03:14:07.000 262 33488.04 551.05 2285.12 30.84 2014-09-19 03:14:08.000 262 33488.03 551.04 2285.13 30.84 2014-09-19 03:14:09.000 262 33487.98 551.05 2285.15 30.84 2014-09-19 03:14:10.000 262 33487.99 551.07 2285.19 30.84 2014-09-19 03:14:11.000 262 33488.03 551.06 2285.18 30.84 2014-09-19 03:14:12.000 262 33488.02 551.08 2285.16 30.84 2014-09-19 03:14:13.000 262 33487.99 551.03 2285.14 30.84 2014-09-19 03:14:14.000 262 33488.01 551.09 2285.15 30.84 2014-09-19 03:14:15.000 262 33487.88 551.08 2285.15 30.84 2014-09-19 03:14:16.000 262 33488.00 551.08 2285.13 30.84 2014-09-19 03:14:17.000 262 33487.98 551.09 2285.20 30.84 2014-09-19 03:14:18.000 262 33487.98 551.09 2285.16 30.84 2014-09-19 03:14:19.000 262 33487.87 551.06 2285.24 30.84 2014-09-19 03:14:20.000 262 33488.01 551.09 2285.15 30.84 2014-09-19 03:14:21.000 262 33487.87 551.06 2285.12 30.84 2014-09-19 03:14:22.000 262 33487.83 551.10 2285.12 30.84 2014-09-19 03:14:23.000 262 33487.91 551.13 2285.14 30.84 2014-09-19 03:14:24.000 262 33487.86 551.13 2285.21 30.84 2014-09-19 03:14:25.000 262 33487.84 551.12 2285.18 30.84 2014-09-19 03:14:26.000 262 33487.96 551.11 2285.18 30.84 2014-09-19 03:14:27.000 262 33487.87 551.11 2285.12 30.84 2014-09-19 03:14:28.000 262 33487.93 551.15 2285.15 30.84 2014-09-19 03:14:29.000 262 33487.86 551.15 2285.18 30.84 2014-09-19 03:14:30.000 262 33487.89 551.09 2285.18 30.84 2014-09-19 03:14:31.000 262 33487.95 551.14 2285.18 30.84 2014-09-19 03:14:32.000 262 33487.87 551.10 2285.15 30.84 2014-09-19 03:14:33.000 262 33488.01 551.10 2285.19 30.84 2014-09-19 03:14:34.000 262 33487.93 551.13 2285.26 30.84 2014-09-19 03:14:35.000 262 33487.93 551.11 2285.13 30.84 2014-09-19 03:14:36.000 262 33487.90 551.19 2285.15 30.84 2014-09-19 03:14:36.000 262 33487.89 551.15 2285.08 30.84 2014-09-19 03:14:38.000 262 33487.87 551.16 2285.09 30.84 2014-09-19 03:14:39.000 262 33487.93 551.17 2285.20 30.84 2014-09-19 03:14:40.000 262 33487.87 551.18 2285.16 30.84 2014-09-19 03:14:41.000 262 33487.88 551.14 2285.15 30.84 2014-09-19 03:14:42.000 262 33487.86 551.17 2285.15 30.84 2014-09-19 03:14:43.000 262 33487.88 551.18 2285.16 30.84 2014-09-19 03:14:44.000 262 33487.84 551.12 2285.14 30.84 2014-09-19 03:14:45.000 262 33487.94 551.18 2285.20 30.84 2014-09-19 03:14:46.000 262 33487.88 551.18 2285.21 30.84 2014-09-19 03:14:47.000 262 33487.83 551.15 2285.21 30.84 2014-09-19 03:14:48.000 262 33487.88 551.17 2285.16 30.84 2014-09-19 03:14:49.000 262 33487.90 551.17 2285.16 30.84 2014-09-19 03:14:49.000 262 33487.79 551.17 2285.16 30.84 2014-09-19 03:14:51.000 262 33487.86 551.19 2285.21 30.84 2014-09-19 03:14:52.000 262 33487.87 551.16 2285.20 30.84 2014-09-19 03:14:53.000 262 33487.87 551.18 2285.16 30.84 2014-09-19 03:14:54.000 262 33487.87 551.21 2285.21 30.84 2014-09-19 03:14:55.000 262 33487.76 551.18 2285.21 30.84 2014-09-19 03:14:56.000 262 33487.86 551.23 2285.17 30.84 2014-09-19 03:14:57.000 262 33487.74 551.21 2285.26 30.84 2014-09-19 03:14:58.000 262 33487.83 551.18 2285.22 30.84 2014-09-19 03:14:59.000 262 33487.77 551.21 2285.21 30.84 2014-09-19 03:15:00.000 262 33487.78 551.18 2285.14 30.84 2014-09-19 03:15:01.000 262 33487.76 551.18 2285.20 30.84 2014-09-19 03:15:02.000 262 33487.70 551.21 2285.06 30.84 2014-09-19 03:15:03.000 262 33487.76 551.23 2285.16 30.84 2014-09-19 03:15:04.000 262 33487.71 551.21 2285.18 30.84 2014-09-19 03:15:05.000 262 33487.70 551.21 2285.21 30.84 2014-09-19 03:15:06.000 262 33487.74 551.21 2285.23 30.84 2014-09-19 03:15:07.000 262 33487.64 551.24 2285.27 30.84 2014-09-19 03:15:08.000 262 33487.79 551.20 2285.24 30.84 2014-09-19 03:15:09.000 262 33487.76 551.23 2285.22 30.84 2014-09-19 03:15:10.000 262 33487.73 551.21 2285.22 30.84 2014-09-19 03:15:11.000 262 33487.71 551.23 2285.22 30.84 2014-09-19 03:15:12.000 262 33487.80 551.17 2285.20 30.84 2014-09-19 03:15:13.000 262 33487.71 551.19 2285.23 30.84 2014-09-19 03:15:14.000 262 33487.67 551.25 2285.16 30.84 2014-09-19 03:15:15.000 262 33487.81 551.23 2285.26 30.84 2014-09-19 03:15:16.000 262 33487.72 551.21 2285.22 30.84 2014-09-19 03:15:17.000 262 33487.68 551.27 2285.26 30.84 2014-09-19 03:15:18.000 262 33487.69 551.21 2285.21 30.84 2014-09-19 03:15:19.000 262 33487.71 551.23 2285.26 30.84 2014-09-19 03:15:20.000 262 33487.65 551.21 2285.30 30.84 2014-09-19 03:15:21.000 262 33487.69 551.24 2285.23 30.84 2014-09-19 03:15:22.000 262 33487.64 551.22 2285.27 30.84 2014-09-19 03:15:23.000 262 33487.73 551.23 2285.15 30.84 2014-09-19 03:15:24.000 262 33487.71 551.23 2285.30 30.84 2014-09-19 03:15:25.000 262 33487.70 551.25 2285.22 30.84 2014-09-19 03:15:26.000 262 33487.70 551.23 2285.28 30.84 2014-09-19 03:15:27.000 262 33487.71 551.26 2285.24 30.84 2014-09-19 03:15:28.000 262 33487.70 551.28 2285.31 30.84 2014-09-19 03:15:29.000 262 33487.68 551.29 2285.20 30.84 2014-09-19 03:15:30.000 262 33487.70 551.25 2285.16 30.84 2014-09-19 03:15:30.000 262 33487.73 551.30 2285.31 30.84 2014-09-19 03:15:32.000 262 33487.68 551.24 2285.17 30.84 2014-09-19 03:15:33.000 262 33487.68 551.26 2285.16 30.84 2014-09-19 03:15:34.000 262 33487.64 551.23 2285.12 30.84 2014-09-19 03:15:35.000 262 33487.67 551.23 2285.21 30.84 2014-09-19 03:15:36.000 262 33487.54 551.30 2285.09 30.84 2014-09-19 03:15:37.000 262 33487.60 551.26 2285.26 30.84 2014-09-19 03:15:38.000 262 33487.63 551.26 2285.20 30.84 2014-09-19 03:15:39.000 262 33487.61 551.25 2285.20 30.84 2014-09-19 03:15:40.000 262 33487.55 551.25 2285.22 30.84 2014-09-19 03:15:41.000 262 33487.58 551.30 2285.22 30.84 2014-09-19 03:15:42.000 262 33487.59 551.26 2285.16 30.84 2014-09-19 03:15:43.000 262 33487.56 551.31 2285.22 30.84 2014-09-19 03:15:43.000 262 33487.43 551.31 2285.27 30.84 2014-09-19 03:15:45.000 262 33487.55 551.28 2285.22 30.84 2014-09-19 03:15:46.000 262 33487.49 551.30 2285.23 30.84 2014-09-19 03:15:47.000 262 33487.49 551.31 2285.22 30.84 2014-09-19 03:15:48.000 262 33487.48 551.30 2285.30 30.84 2014-09-19 03:15:49.000 262 33487.48 551.31 2285.29 30.84 2014-09-19 03:15:50.000 262 33487.49 551.32 2285.18 30.84 2014-09-19 03:15:51.000 262 33487.48 551.30 2285.23 30.84 2014-09-19 03:15:52.000 262 33487.54 551.29 2285.23 30.84 2014-09-19 03:15:53.000 262 33487.43 551.31 2285.18 30.84 2014-09-19 03:15:54.000 262 33487.56 551.31 2285.21 30.84 2014-09-19 03:15:55.000 262 33487.55 551.35 2285.19 30.84 2014-09-19 03:15:56.000 262 33487.47 551.37 2285.22 30.84 2014-09-19 03:15:57.000 262 33487.46 551.35 2285.24 30.84 2014-09-19 03:15:58.000 262 33487.50 551.38 2285.20 30.84 2014-09-19 03:15:59.000 262 33487.52 551.35 2285.28 30.84 2014-09-19 03:16:00.000 262 33487.39 551.41 2285.18 30.84 2014-09-19 03:16:01.000 262 33487.45 551.38 2285.23 30.84 2014-09-19 03:16:02.000 262 33487.51 551.37 2285.23 30.84 2014-09-19 03:16:03.000 262 33487.49 551.42 2285.21 30.84 2014-09-19 03:16:04.000 262 33487.47 551.44 2285.18 30.84 2014-09-19 03:16:05.000 262 33487.58 551.37 2285.24 30.84 2014-09-19 03:16:06.000 262 33487.56 551.43 2285.20 30.84 2014-09-19 03:16:07.000 262 33487.56 551.43 2285.21 30.84 2014-09-19 03:16:08.000 262 33487.45 551.39 2285.31 30.84 2014-09-19 03:16:09.000 262 33487.48 551.42 2285.18 30.84 2014-09-19 03:16:10.000 262 33487.51 551.39 2285.24 30.84 2014-09-19 03:16:11.000 262 33487.50 551.43 2285.31 30.84 2014-09-19 03:16:12.000 262 33487.59 551.41 2285.27 30.84 2014-09-19 03:16:13.000 262 33487.58 551.46 2285.29 30.84 2014-09-19 03:16:14.000 262 33487.61 551.41 2285.24 30.84 2014-09-19 03:16:15.000 262 33487.51 551.42 2285.26 30.84 2014-09-19 03:16:16.000 262 33487.55 551.43 2285.30 30.84 2014-09-19 03:16:17.000 262 33487.59 551.42 2285.22 30.84 2014-09-19 03:16:18.000 262 33487.59 551.46 2285.30 30.84 2014-09-19 03:16:19.000 262 33487.44 551.41 2285.22 30.84 2014-09-19 03:16:20.000 262 33487.45 551.39 2285.26 30.84 2014-09-19 03:16:21.000 262 33487.61 551.42 2285.21 30.84 2014-09-19 03:16:22.000 262 33487.48 551.41 2285.25 30.84 2014-09-19 03:16:23.000 262 33487.44 551.43 2285.20 30.84 2014-09-19 03:16:24.000 262 33487.47 551.42 2285.30 30.84 2014-09-19 03:16:24.000 262 33487.51 551.42 2285.22 30.84 2014-09-19 03:16:26.000 262 33487.50 551.44 2285.24 30.84 2014-09-19 03:16:27.000 262 33487.54 551.45 2285.25 30.84 2014-09-19 03:16:28.000 262 33487.47 551.45 2285.31 30.84 2014-09-19 03:16:29.000 262 33487.45 551.48 2285.28 30.84 2014-09-19 03:16:30.000 262 33487.49 551.40 2285.30 30.84 2014-09-19 03:16:31.000 262 33487.45 551.46 2285.24 30.84 2014-09-19 03:16:32.000 262 33487.52 551.47 2285.21 30.84 2014-09-19 03:16:33.000 262 33487.50 551.45 2285.27 30.84 2014-09-19 03:16:34.000 262 33487.48 551.46 2285.26 30.84 2014-09-19 03:16:35.000 262 33487.51 551.46 2285.21 30.84 2014-09-19 03:16:36.000 262 33487.54 551.49 2285.18 30.84 2014-09-19 03:16:37.000 262 33487.43 551.47 2285.30 30.84 2014-09-19 03:16:37.000 262 33487.45 551.47 2285.37 30.84 2014-09-19 03:16:39.000 262 33487.60 551.44 2285.25 30.84 2014-09-19 03:16:40.000 262 33487.46 551.48 2285.21 30.84 2014-09-19 03:16:41.000 262 33487.52 551.43 2285.25 30.84 2014-09-19 03:16:42.000 262 33487.57 551.42 2285.24 30.84 2014-09-19 03:16:43.000 262 33487.51 551.47 2285.24 30.84 2014-09-19 03:16:44.000 262 33487.52 551.42 2285.23 30.84 2014-09-19 03:16:45.000 262 33487.59 551.45 2285.22 30.84 2014-09-19 03:16:46.000 262 33487.50 551.42 2285.17 30.84 2014-09-19 03:16:47.000 262 33487.61 551.46 2285.18 30.84 2014-09-19 03:16:48.000 262 33487.61 551.44 2285.22 30.84 2014-09-19 03:16:49.000 262 33487.58 551.46 2285.21 30.84 2014-09-19 03:16:50.000 262 33487.53 551.45 2285.18 30.84 2014-09-19 03:16:51.000 262 33487.57 551.45 2285.20 30.84 2014-09-19 03:16:52.000 262 33487.64 551.40 2285.22 30.84 2014-09-19 03:16:53.000 262 33487.62 551.44 2285.14 30.84 2014-09-19 03:16:54.000 262 33487.61 551.49 2285.16 30.84 2014-09-19 03:16:55.000 262 33487.55 551.49 2285.22 30.84 2014-09-19 03:16:56.000 262 33487.73 551.53 2285.16 30.84 2014-09-19 03:16:57.000 262 33487.59 551.44 2285.17 30.84 2014-09-19 03:16:58.000 262 33487.62 551.43 2285.15 30.84 2014-09-19 03:16:59.000 262 33487.63 551.46 2285.14 30.84 2014-09-19 03:17:00.000 262 33487.61 551.47 2285.18 30.84 2014-09-19 03:17:01.000 262 33487.63 551.43 2285.17 30.84 2014-09-19 03:17:02.000 262 33487.59 551.53 2285.10 30.84 2014-09-19 03:17:03.000 262 33487.68 551.51 2285.24 30.84 2014-09-19 03:17:04.000 262 33487.62 551.52 2285.13 30.84 2014-09-19 03:17:05.000 262 33487.55 551.50 2285.06 30.84 2014-09-19 03:17:06.000 262 33487.50 551.52 2285.03 30.84 2014-09-19 03:17:07.000 262 33487.60 551.48 2285.13 30.84 2014-09-19 03:17:08.000 262 33487.58 551.47 2285.13 30.84 2014-09-19 03:17:09.000 262 33487.68 551.53 2285.16 30.84 2014-09-19 03:17:10.000 262 33487.64 551.52 2285.14 30.84 2014-09-19 03:17:11.000 262 33487.58 551.47 2285.14 30.84 2014-09-19 03:17:12.000 262 33487.57 551.47 2285.16 30.84 2014-09-19 03:17:13.000 262 33487.64 551.44 2285.18 30.84 2014-09-19 03:17:14.000 262 33487.51 551.51 2285.09 30.84 2014-09-19 03:17:15.000 262 33487.55 551.50 2285.19 30.84 2014-09-19 03:17:16.000 262 33487.51 551.48 2285.10 30.84 2014-09-19 03:17:17.000 262 33487.58 551.50 2285.18 30.84 2014-09-19 03:17:18.000 262 33487.49 551.51 2285.11 30.84 2014-09-19 03:17:18.000 262 33487.51 551.49 2285.11 30.84 2014-09-19 03:17:20.000 262 33487.46 551.50 2285.14 30.84 2014-09-19 03:17:21.000 262 33487.61 551.51 2285.05 30.84 2014-09-19 03:17:22.000 262 33487.49 551.52 2285.06 30.84 2014-09-19 03:17:23.000 262 33487.50 551.57 2285.12 30.84 2014-09-19 03:17:24.000 262 33487.48 551.51 2285.15 30.84 2014-09-19 03:17:25.000 262 33487.45 551.51 2285.06 30.84 2014-09-19 03:17:26.000 262 33487.48 551.53 2285.17 30.84 2014-09-19 03:17:27.000 262 33487.41 551.52 2285.12 30.84 2014-09-19 03:17:28.000 262 33487.46 551.53 2285.15 30.84 2014-09-19 03:17:29.000 262 33487.48 551.53 2285.19 30.84 2014-09-19 03:17:30.000 262 33487.52 551.55 2285.15 30.84 2014-09-19 03:17:31.000 262 33487.42 551.56 2285.12 30.84 2014-09-19 03:17:31.000 262 33487.60 551.57 2285.13 30.84 2014-09-19 03:17:33.000 262 33487.45 551.56 2285.18 30.84 2014-09-19 03:17:34.000 262 33487.40 551.57 2285.22 30.84 2014-09-19 03:17:35.000 262 33487.45 551.57 2285.09 30.84 2014-09-19 03:17:36.000 262 33487.46 551.56 2285.17 30.84 2014-09-19 03:17:37.000 262 33487.55 551.58 2285.16 30.84 2014-09-19 03:17:38.000 262 33487.56 551.58 2285.15 30.84 2014-09-19 03:17:39.000 262 33487.54 551.61 2285.15 30.84 2014-09-19 03:17:40.000 262 33487.43 551.59 2285.13 30.84 2014-09-19 03:17:41.000 262 33487.50 551.57 2285.23 30.84 2014-09-19 03:17:42.000 262 33487.44 551.60 2285.16 30.84 2014-09-19 03:17:43.000 262 33487.51 551.59 2285.18 30.84 2014-09-19 03:17:44.000 262 33487.48 551.62 2285.23 30.84 2014-09-19 03:17:45.000 262 33487.49 551.59 2285.16 30.84 2014-09-19 03:17:46.000 262 33487.50 551.57 2285.26 30.84 2014-09-19 03:17:47.000 262 33487.51 551.63 2285.15 30.84 2014-09-19 03:17:48.000 262 33487.51 551.60 2285.18 30.84 2014-09-19 03:17:49.000 262 33487.56 551.59 2285.05 30.84 2014-09-19 03:17:50.000 262 33487.49 551.65 2285.13 30.84 2014-09-19 03:17:51.000 262 33487.52 551.64 2285.14 30.84 2014-09-19 03:17:52.000 262 33487.46 551.63 2285.24 30.84 2014-09-19 03:17:53.000 262 33487.45 551.63 2285.22 30.84 2014-09-19 03:17:54.000 262 33487.53 551.65 2285.16 30.84 2014-09-19 03:17:55.000 262 33487.62 551.65 2285.00 30.84 2014-09-19 03:17:56.000 262 33487.37 551.64 2285.11 30.84 2014-09-19 03:17:57.000 262 33487.58 551.67 2285.14 30.84 2014-09-19 03:17:58.000 262 33487.46 551.68 2285.08 30.84 2014-09-19 03:17:59.000 262 33487.55 551.68 2285.18 30.84 2014-09-19 03:18:00.000 262 33487.54 551.71 2285.18 30.84 2014-09-19 03:18:01.000 262 33487.52 551.67 2285.11 30.84 2014-09-19 03:18:02.000 262 33487.49 551.75 2285.24 30.84 2014-09-19 03:18:03.000 262 33487.43 551.70 2285.16 30.84 2014-09-19 03:18:04.000 262 33487.48 551.73 2285.18 30.84 2014-09-19 03:18:05.000 262 33487.54 551.73 2285.14 30.84 2014-09-19 03:18:06.000 262 33487.43 551.68 2285.15 30.84 2014-09-19 03:18:07.000 262 33487.48 551.76 2285.08 30.84 2014-09-19 03:18:08.000 262 33487.53 551.74 2285.16 30.84 2014-09-19 03:18:09.000 262 33487.40 551.75 2285.20 30.84 2014-09-19 03:18:10.000 262 33487.45 551.75 2285.21 30.84 2014-09-19 03:18:11.000 262 33487.49 551.70 2285.09 30.84 2014-09-19 03:18:12.000 262 33487.46 551.74 2285.17 30.84 2014-09-19 03:18:12.000 262 33487.41 551.78 2285.08 30.84 2014-09-19 03:18:14.000 262 33487.51 551.78 2285.09 30.84 2014-09-19 03:18:15.000 262 33487.49 551.79 2285.15 30.84 2014-09-19 03:18:16.000 262 33487.38 551.81 2285.14 30.84 2014-09-19 03:18:17.000 262 33487.49 551.84 2285.14 30.84 2014-09-19 03:18:18.000 262 33487.45 551.80 2285.11 30.84 2014-09-19 03:18:19.000 262 33487.44 551.81 2285.10 30.84 2014-09-19 03:18:20.000 262 33487.37 551.79 2285.20 30.84 2014-09-19 03:18:21.000 262 33487.51 551.85 2285.08 30.84 2014-09-19 03:18:22.000 262 33487.47 551.86 2285.06 30.84 2014-09-19 03:18:23.000 262 33487.56 551.85 2285.19 30.84 2014-09-19 03:18:24.000 262 33487.43 551.86 2285.15 30.84 2014-09-19 03:18:25.000 262 33487.43 551.81 2285.14 30.84 2014-09-19 03:18:25.000 262 33487.39 551.84 2285.13 30.84 2014-09-19 03:18:27.000 262 33487.34 551.85 2285.14 30.84 2014-09-19 03:18:28.000 262 33487.44 551.85 2285.16 30.84 2014-09-19 03:18:29.000 262 33487.45 551.87 2285.14 30.84 2014-09-19 03:18:30.000 262 33487.47 551.93 2285.16 30.84 2014-09-19 03:18:31.000 262 33487.39 551.95 2285.15 30.84 2014-09-19 03:18:32.000 262 33487.34 551.94 2285.13 30.84 2014-09-19 03:18:33.000 262 33487.44 551.99 2285.22 30.84 2014-09-19 03:18:34.000 262 33487.32 551.94 2285.18 30.84 2014-09-19 03:18:35.000 262 33487.42 551.94 2285.08 30.84 2014-09-19 03:18:36.000 262 33487.46 551.94 2285.21 30.84 2014-09-19 03:18:37.000 262 33487.49 551.98 2285.21 30.84 2014-09-19 03:18:38.000 262 33487.43 551.95 2285.20 30.84 2014-09-19 03:18:39.000 262 33487.39 551.97 2285.14 30.84 2014-09-19 03:18:40.000 262 33487.40 551.97 2285.15 30.84 2014-09-19 03:18:41.000 262 33487.37 551.95 2285.18 30.84 2014-09-19 03:18:42.000 262 33487.36 552.01 2285.18 30.84 2014-09-19 03:18:43.000 262 33487.31 552.01 2285.11 30.84 2014-09-19 03:18:44.000 262 33487.46 552.06 2285.18 30.84 2014-09-19 03:18:45.000 262 33487.40 552.05 2285.21 30.84 2014-09-19 03:18:46.000 262 33487.37 552.04 2285.16 30.84 2014-09-19 03:18:47.000 262 33487.48 552.06 2285.14 30.84 2014-09-19 03:18:48.000 262 33487.51 552.01 2285.20 30.84 2014-09-19 03:18:49.000 262 33487.53 552.01 2285.19 30.84 2014-09-19 03:18:50.000 262 33487.60 552.05 2285.23 30.84 2014-09-19 03:18:51.000 262 33487.43 552.06 2285.26 30.84 2014-09-19 03:18:52.000 262 33487.57 552.06 2285.23 30.84 2014-09-19 03:18:53.000 262 33487.57 552.08 2285.18 30.84 2014-09-19 03:18:54.000 262 33487.60 552.08 2285.14 30.83 2014-09-19 03:18:55.000 262 33487.54 552.07 2285.14 30.84 2014-09-19 03:18:56.000 262 33487.48 552.08 2285.18 30.83 2014-09-19 03:18:57.000 262 33487.62 552.08 2285.16 30.83 2014-09-19 03:18:58.000 262 33487.58 552.04 2285.16 30.84 2014-09-19 03:18:59.000 262 33487.55 552.11 2285.19 30.84 2014-09-19 03:19:00.000 262 33487.60 552.13 2285.20 30.84 2014-09-19 03:19:01.000 262 33487.46 552.11 2285.18 30.84 2014-09-19 03:19:02.000 262 33487.61 552.12 2285.16 30.84 2014-09-19 03:19:03.000 262 33487.68 552.14 2285.19 30.84 2014-09-19 03:19:04.000 262 33487.64 552.14 2285.24 30.84 2014-09-19 03:19:05.000 262 33487.66 552.14 2285.17 30.84 2014-09-19 03:19:06.000 262 33487.65 552.18 2285.16 30.84 2014-09-19 03:19:06.000 262 33487.65 552.21 2285.24 30.84 2014-09-19 03:19:08.000 262 33487.65 552.21 2285.23 30.84 2014-09-19 03:19:09.000 262 33487.60 552.16 2285.16 30.84 2014-09-19 03:19:10.000 262 33487.63 552.19 2285.20 30.84 2014-09-19 03:19:11.000 262 33487.64 552.21 2285.19 30.84 2014-09-19 03:19:12.000 262 33487.64 552.20 2285.18 30.83 2014-09-19 03:19:13.000 262 33487.60 552.20 2285.15 30.84 2014-09-19 03:19:14.000 262 33487.68 552.21 2285.16 30.84 2014-09-19 03:19:15.000 262 33487.65 552.22 2285.15 30.84 2014-09-19 03:19:16.000 262 33487.62 552.22 2285.26 30.84 2014-09-19 03:19:17.000 262 33487.68 552.23 2285.21 30.84 2014-09-19 03:19:18.000 262 33487.67 552.26 2285.26 30.84 2014-09-19 03:19:19.000 262 33487.79 552.25 2285.12 30.84 2014-09-19 03:19:19.000 262 33487.62 552.25 2285.12 30.84 2014-09-19 03:19:21.000 262 33487.74 552.29 2285.19 30.84 2014-09-19 03:19:22.000 262 33487.76 552.28 2285.14 30.84 2014-09-19 03:19:23.000 262 33487.70 552.29 2285.23 30.84 2014-09-19 03:19:24.000 262 33487.65 552.29 2285.24 30.84 2014-09-19 03:19:25.000 262 33487.64 552.31 2285.16 30.84 2014-09-19 03:19:26.000 262 33487.68 552.32 2285.16 30.84 2014-09-19 03:19:27.000 262 33487.67 552.29 2285.18 30.84 2014-09-19 03:19:28.000 262 33487.61 552.29 2285.18 30.84 2014-09-19 03:19:29.000 262 33487.67 552.33 2285.22 30.84 2014-09-19 03:19:30.000 262 33487.70 552.32 2285.17 30.84 2014-09-19 03:19:31.000 262 33487.59 552.33 2285.21 30.84 2014-09-19 03:19:32.000 262 33487.66 552.34 2285.15 30.84 2014-09-19 03:19:33.000 262 33487.58 552.38 2285.23 30.84 2014-09-19 03:19:34.000 262 33487.67 552.36 2285.24 30.84 2014-09-19 03:19:35.000 262 33487.66 552.38 2285.25 30.84 2014-09-19 03:19:36.000 262 33487.64 552.40 2285.22 30.84 2014-09-19 03:19:37.000 262 33487.64 552.39 2285.25 30.84 2014-09-19 03:19:38.000 262 33487.68 552.42 2285.12 30.84 2014-09-19 03:19:39.000 262 33487.71 552.38 2285.28 30.84 2014-09-19 03:19:40.000 262 33487.70 552.38 2285.20 30.84 2014-09-19 03:19:41.000 262 33487.67 552.40 2285.12 30.84 2014-09-19 03:19:42.000 262 33487.61 552.43 2285.20 30.84 2014-09-19 03:19:43.000 262 33487.67 552.40 2285.23 30.83 2014-09-19 03:19:44.000 262 33487.68 552.41 2285.16 30.83 2014-09-19 03:19:45.000 262 33487.73 552.41 2285.23 30.83 2014-09-19 03:19:46.000 262 33487.73 552.41 2285.24 30.83 2014-09-19 03:19:47.000 262 33487.72 552.44 2285.21 30.84 2014-09-19 03:19:48.000 262 33487.73 552.43 2285.18 30.83 2014-09-19 03:19:49.000 262 33487.68 552.49 2285.22 30.83 2014-09-19 03:19:50.000 262 33487.76 552.49 2285.16 30.83 2014-09-19 03:19:51.000 262 33487.85 552.47 2285.20 30.84 2014-09-19 03:19:52.000 262 33487.71 552.45 2285.21 30.84 2014-09-19 03:19:53.000 262 33487.71 552.47 2285.23 30.83 2014-09-19 03:19:54.000 262 33487.79 552.47 2285.23 30.83 2014-09-19 03:19:55.000 262 33487.82 552.48 2285.24 30.83 2014-09-19 03:19:56.000 262 33487.79 552.52 2285.21 30.83 2014-09-19 03:19:57.000 262 33487.83 552.52 2285.22 30.83 2014-09-19 03:19:58.000 262 33487.80 552.52 2285.25 30.83 2014-09-19 03:19:59.000 262 33487.76 552.55 2285.17 30.83 2014-09-19 03:20:00.000 262 33487.69 552.55 2285.20 30.84 2014-09-19 03:20:00.000 262 33487.75 552.56 2285.15 30.83 2014-09-19 03:20:02.000 262 33487.76 552.54 2285.21 30.83 2014-09-19 03:20:03.000 262 33487.79 552.52 2285.15 30.83 2014-09-19 03:20:04.000 262 33487.73 552.54 2285.15 30.83 2014-09-19 03:20:05.000 262 33487.78 552.58 2285.14 30.83 2014-09-19 03:20:06.000 262 33487.77 552.57 2285.24 30.83 2014-09-19 03:20:07.000 262 33487.79 552.52 2285.23 30.83 2014-09-19 03:20:08.000 262 33487.82 552.55 2285.22 30.83 2014-09-19 03:20:09.000 262 33487.79 552.62 2285.25 30.83 2014-09-19 03:20:10.000 262 33487.64 552.61 2285.21 30.83 2014-09-19 03:20:11.000 262 33487.82 552.64 2285.21 30.83 2014-09-19 03:20:12.000 262 33487.79 552.67 2285.21 30.83 2014-09-19 03:20:13.000 262 33487.82 552.59 2285.17 30.83 2014-09-19 03:20:13.000 262 33487.86 552.65 2285.20 30.83 2014-09-19 03:20:15.000 262 33487.73 552.63 2285.32 30.83 2014-09-19 03:20:16.000 262 33487.85 552.62 2285.20 30.83 2014-09-19 03:20:17.000 262 33487.73 552.67 2285.20 30.83 2014-09-19 03:20:18.000 262 33487.80 552.67 2285.13 30.83 2014-09-19 03:20:19.000 262 33487.85 552.70 2285.16 30.83 2014-09-19 03:20:20.000 262 33487.65 552.70 2285.28 30.83 2014-09-19 03:20:21.000 262 33487.86 552.70 2285.27 30.83 2014-09-19 03:20:22.000 262 33487.79 552.69 2285.17 30.83 2014-09-19 03:20:23.000 262 33487.77 552.69 2285.14 30.83 2014-09-19 03:20:24.000 262 33487.75 552.72 2285.24 30.83 2014-09-19 03:20:25.000 262 33487.76 552.71 2285.14 30.83 2014-09-19 03:20:26.000 262 33487.78 552.71 2285.22 30.83 2014-09-19 03:20:27.000 262 33487.69 552.75 2285.19 30.83 2014-09-19 03:20:28.000 262 33487.70 552.74 2285.22 30.83 2014-09-19 03:20:29.000 262 33487.69 552.76 2285.27 30.84 2014-09-19 03:20:30.000 262 33487.85 552.73 2285.24 30.83 2014-09-19 03:20:31.000 262 33487.79 552.76 2285.21 30.83 2014-09-19 03:20:32.000 262 33487.76 552.76 2285.26 30.83 2014-09-19 03:20:33.000 262 33487.85 552.76 2285.18 30.83 2014-09-19 03:20:34.000 262 33487.86 552.77 2285.12 30.83 2014-09-19 03:20:35.000 262 33487.89 552.75 2285.26 30.83 2014-09-19 03:20:36.000 262 33487.85 552.77 2285.24 30.83 2014-09-19 03:20:37.000 262 33487.79 552.75 2285.25 30.83 2014-09-19 03:20:38.000 262 33487.85 552.84 2285.17 30.83 2014-09-19 03:20:39.000 262 33487.80 552.77 2285.20 30.83 2014-09-19 03:20:40.000 262 33487.84 552.80 2285.16 30.83 2014-09-19 03:20:41.000 262 33487.83 552.78 2285.14 30.83 2014-09-19 03:20:42.000 262 33487.82 552.83 2285.24 30.83 2014-09-19 03:20:43.000 262 33487.81 552.82 2285.14 30.84 2014-09-19 03:20:44.000 262 33487.96 552.81 2285.22 30.84 2014-09-19 03:20:45.000 262 33487.87 552.83 2285.26 30.83 2014-09-19 03:20:46.000 262 33487.79 552.83 2285.23 30.83 2014-09-19 03:20:47.000 262 33487.83 552.87 2285.20 30.83 2014-09-19 03:20:48.000 262 33487.82 552.90 2285.20 30.83 2014-09-19 03:20:49.000 262 33487.82 552.87 2285.20 30.83 2014-09-19 03:20:50.000 262 33487.84 552.91 2285.22 30.84 2014-09-19 03:20:51.000 262 33487.79 552.87 2285.24 30.83 2014-09-19 03:20:52.000 262 33487.73 552.91 2285.18 30.83 2014-09-19 03:20:53.000 262 33487.77 552.91 2285.21 30.84 2014-09-19 03:20:54.000 262 33487.83 552.94 2285.24 30.83 2014-09-19 03:20:54.000 262 33487.70 552.94 2285.17 30.83 2014-09-19 03:20:56.000 262 33487.89 552.94 2285.21 30.83 2014-09-19 03:20:57.000 262 33487.80 552.91 2285.24 30.83 2014-09-19 03:20:58.000 262 33487.82 552.95 2285.23 30.83 2014-09-19 03:20:59.000 262 33487.83 552.95 2285.19 30.83 2014-09-19 03:21:00.000 262 33487.76 552.98 2285.33 30.83 2014-09-19 03:21:01.000 262 33487.77 552.95 2285.28 30.83 2014-09-19 03:21:02.000 262 33487.78 552.94 2285.12 30.83 2014-09-19 03:21:03.000 262 33487.76 552.95 2285.27 30.83 2014-09-19 03:21:04.000 262 33487.79 552.97 2285.21 30.83 2014-09-19 03:21:05.000 262 33487.84 552.94 2285.26 30.83 2014-09-19 03:21:06.000 262 33487.86 553.00 2285.28 30.83 2014-09-19 03:21:07.000 262 33487.75 553.00 2285.21 30.83 2014-09-19 03:21:07.000 262 33487.82 553.04 2285.27 30.84 2014-09-19 03:21:09.000 262 33487.93 553.04 2285.30 30.83 2014-09-19 03:21:10.000 262 33487.77 553.02 2285.21 30.83 2014-09-19 03:21:11.000 262 33487.79 553.06 2285.24 30.83 2014-09-19 03:21:12.000 262 33487.73 553.01 2285.30 30.83 2014-09-19 03:21:13.000 262 33487.73 553.01 2285.24 30.83 2014-09-19 03:21:14.000 262 33487.74 553.01 2285.28 30.83 2014-09-19 03:21:15.000 262 33487.82 553.04 2285.32 30.83 2014-09-19 03:21:16.000 262 33487.83 553.05 2285.26 30.83 2014-09-19 03:21:17.000 262 33487.83 553.05 2285.35 30.83 2014-09-19 03:21:18.000 262 33487.77 553.04 2285.25 30.83 2014-09-19 03:21:19.000 262 33487.76 553.06 2285.27 30.83 2014-09-19 03:21:20.000 262 33487.97 553.03 2285.24 30.83 2014-09-19 03:21:21.000 262 33487.79 553.10 2285.26 30.83 2014-09-19 03:21:22.000 262 33487.79 553.09 2285.28 30.83 2014-09-19 03:21:23.000 262 33487.89 553.08 2285.26 30.84 2014-09-19 03:21:24.000 262 33487.81 553.11 2285.24 30.83 2014-09-19 03:21:25.000 262 33487.77 553.12 2285.28 30.83 2014-09-19 03:21:26.000 262 33487.79 553.11 2285.31 30.83 2014-09-19 03:21:27.000 262 33487.80 553.13 2285.35 30.83 2014-09-19 03:21:28.000 262 33487.77 553.15 2285.27 30.83 2014-09-19 03:21:29.000 262 33487.86 553.09 2285.28 30.83 2014-09-19 03:21:30.000 262 33487.81 553.11 2285.30 30.83 2014-09-19 03:21:31.000 262 33487.79 553.11 2285.31 30.83 2014-09-19 03:21:32.000 262 33487.89 553.15 2285.26 30.83 2014-09-19 03:21:33.000 262 33487.85 553.12 2285.31 30.83 2014-09-19 03:21:34.000 262 33487.81 553.11 2285.31 30.83 2014-09-19 03:21:35.000 262 33487.89 553.16 2285.35 30.83 2014-09-19 03:21:36.000 262 33487.83 553.11 2285.28 30.83 2014-09-19 03:21:37.000 262 33487.90 553.15 2285.34 30.83 2014-09-19 03:21:38.000 262 33487.88 553.11 2285.37 30.83 2014-09-19 03:21:39.000 262 33487.93 553.20 2285.34 30.83 2014-09-19 03:21:40.000 262 33487.87 553.14 2285.33 30.83 2014-09-19 03:21:41.000 262 33487.87 553.20 2285.27 30.83 2014-09-19 03:21:42.000 262 33487.91 553.16 2285.23 30.83 2014-09-19 03:21:43.000 262 33487.82 553.11 2285.31 30.83 2014-09-19 03:21:44.000 262 33487.91 553.16 2285.30 30.83 2014-09-19 03:21:45.000 262 33488.01 553.18 2285.32 30.83 2014-09-19 03:21:46.000 262 33487.92 553.16 2285.30 30.83 2014-09-19 03:21:47.000 262 33487.90 553.18 2285.26 30.83 2014-09-19 03:21:48.000 262 33487.96 553.15 2285.27 30.83 2014-09-19 03:21:48.000 262 33487.89 553.14 2285.28 30.83 2014-09-19 03:21:50.000 262 33487.88 553.15 2285.26 30.83 2014-09-19 03:21:51.000 262 33487.96 553.19 2285.30 30.83 2014-09-19 03:21:52.000 262 33487.92 553.19 2285.31 30.83 2014-09-19 03:21:53.000 262 33487.95 553.19 2285.24 30.83 2014-09-19 03:21:54.000 262 33487.92 553.20 2285.27 30.83 2014-09-19 03:21:55.000 262 33488.01 553.19 2285.24 30.83 2014-09-19 03:21:56.000 262 33487.95 553.17 2285.28 30.83 2014-09-19 03:21:57.000 262 33487.95 553.24 2285.40 30.83 2014-09-19 03:21:58.000 262 33487.89 553.20 2285.40 30.83 2014-09-19 03:21:59.000 262 33487.92 553.20 2285.26 30.83 2014-09-19 03:22:00.000 262 33488.00 553.22 2285.26 30.83 2014-09-19 03:22:01.000 262 33487.90 553.21 2285.26 30.83 2014-09-19 03:22:01.000 262 33487.96 553.23 2285.20 30.83 2014-09-19 03:22:03.000 262 33487.94 553.22 2285.27 30.83 2014-09-19 03:22:04.000 262 33487.95 553.20 2285.29 30.83 2014-09-19 03:22:05.000 262 33488.00 553.23 2285.31 30.83 2014-09-19 03:22:06.000 262 33487.93 553.27 2285.27 30.83 2014-09-19 03:22:07.000 262 33487.91 553.22 2285.33 30.83 2014-09-19 03:22:08.000 262 33487.98 553.28 2285.28 30.83 2014-09-19 03:22:09.000 262 33487.98 553.24 2285.27 30.83 2014-09-19 03:22:10.000 262 33488.04 553.23 2285.28 30.83 2014-09-19 03:22:11.000 262 33487.93 553.23 2285.33 30.83 2014-09-19 03:22:12.000 262 33488.04 553.27 2285.23 30.83 2014-09-19 03:22:13.000 262 33487.82 553.28 2285.26 30.83 2014-09-19 03:22:14.000 262 33488.12 553.22 2285.28 30.83 2014-09-19 03:22:15.000 262 33488.04 553.25 2285.26 30.83 2014-09-19 03:22:16.000 262 33487.97 553.28 2285.24 30.83 2014-09-19 03:22:17.000 262 33487.99 553.26 2285.26 30.83 2014-09-19 03:22:18.000 262 33487.96 553.30 2285.31 30.83 2014-09-19 03:22:19.000 262 33487.97 553.29 2285.31 30.83 2014-09-19 03:22:20.000 262 33487.95 553.28 2285.33 30.83 2014-09-19 03:22:21.000 262 33487.96 553.29 2285.21 30.83 2014-09-19 03:22:22.000 262 33488.04 553.29 2285.25 30.83 2014-09-19 03:22:23.000 262 33487.95 553.31 2285.22 30.83 2014-09-19 03:22:24.000 262 33487.97 553.31 2285.22 30.83 2014-09-19 03:22:25.000 262 33488.06 553.33 2285.19 30.83 2014-09-19 03:22:26.000 262 33487.99 553.28 2285.28 30.83 2014-09-19 03:22:27.000 262 33487.98 553.29 2285.30 30.83 2014-09-19 03:22:28.000 262 33487.99 553.28 2285.20 30.83 2014-09-19 03:22:29.000 262 33487.99 553.30 2285.27 30.83 2014-09-19 03:22:30.000 262 33487.96 553.28 2285.21 30.83 2014-09-19 03:22:31.000 262 33488.00 553.29 2285.27 30.83 2014-09-19 03:22:32.000 262 33488.06 553.29 2285.27 30.83 2014-09-19 03:22:33.000 262 33488.07 553.31 2285.24 30.83 2014-09-19 03:22:34.000 262 33487.98 553.27 2285.24 30.83 2014-09-19 03:22:35.000 262 33488.05 553.29 2285.26 30.83 2014-09-19 03:22:36.000 262 33488.02 553.32 2285.22 30.83 2014-09-19 03:22:37.000 262 33487.95 553.32 2285.28 30.83 2014-09-19 03:22:38.000 262 33488.08 553.34 2285.27 30.83 2014-09-19 03:22:39.000 262 33487.98 553.31 2285.34 30.83 2014-09-19 03:22:40.000 262 33488.07 553.31 2285.30 30.83 2014-09-19 03:22:41.000 262 33488.05 553.31 2285.30 30.83 2014-09-19 03:22:42.000 262 33487.95 553.33 2285.27 30.83 2014-09-19 03:22:42.000 262 33487.96 553.35 2285.26 30.83 2014-09-19 03:22:44.000 262 33487.99 553.31 2285.29 30.83 2014-09-19 03:22:45.000 262 33488.03 553.37 2285.23 30.83 2014-09-19 03:22:46.000 262 33487.92 553.29 2285.18 30.83 2014-09-19 03:22:47.000 262 33487.99 553.27 2285.27 30.83 2014-09-19 03:22:48.000 262 33487.93 553.31 2285.21 30.83 2014-09-19 03:22:49.000 262 33487.95 553.31 2285.26 30.83 2014-09-19 03:22:50.000 262 33488.08 553.37 2285.26 30.83 2014-09-19 03:22:51.000 262 33487.99 553.31 2285.28 30.83 2014-09-19 03:22:52.000 262 33487.98 553.31 2285.22 30.83 2014-09-19 03:22:53.000 262 33488.07 553.36 2285.21 30.83 2014-09-19 03:22:54.000 262 33487.93 553.34 2285.28 30.83 2014-09-19 03:22:55.000 262 33488.05 553.36 2285.30 30.83 2014-09-19 03:22:55.000 262 33488.02 553.35 2285.26 30.83 2014-09-19 03:22:57.000 262 33488.01 553.37 2285.28 30.83 2014-09-19 03:22:58.000 262 33487.95 553.35 2285.27 30.83 2014-09-19 03:22:59.000 262 33487.96 553.35 2285.21 30.83 2014-09-19 03:23:00.000 262 33487.96 553.34 2285.27 30.83 2014-09-19 03:23:01.000 262 33487.97 553.38 2285.21 30.83 2014-09-19 03:23:02.000 262 33487.96 553.38 2285.31 30.83 2014-09-19 03:23:03.000 262 33487.99 553.34 2285.24 30.83 2014-09-19 03:23:04.000 262 33487.93 553.34 2285.26 30.83 2014-09-19 03:23:05.000 262 33488.00 553.37 2285.22 30.83 2014-09-19 03:23:06.000 262 33487.99 553.35 2285.26 30.83 2014-09-19 03:23:07.000 262 33487.89 553.35 2285.20 30.83 2014-09-19 03:23:08.000 262 33487.94 553.38 2285.22 30.83 2014-09-19 03:23:09.000 262 33487.88 553.41 2285.28 30.83 2014-09-19 03:23:10.000 262 33487.92 553.39 2285.31 30.83 2014-09-19 03:23:11.000 262 33488.00 553.36 2285.19 30.83 2014-09-19 03:23:12.000 262 33487.93 553.33 2285.26 30.83 2014-09-19 03:23:13.000 262 33487.86 553.38 2285.19 30.83 2014-09-19 03:23:14.000 262 33487.96 553.39 2285.26 30.83 2014-09-19 03:23:15.000 262 33487.86 553.37 2285.26 30.83 2014-09-19 03:23:16.000 262 33487.91 553.38 2285.26 30.83 2014-09-19 03:23:17.000 262 33487.92 553.45 2285.25 30.83 2014-09-19 03:23:18.000 262 33487.90 553.42 2285.22 30.83 2014-09-19 03:23:19.000 262 33487.93 553.42 2285.26 30.83 2014-09-19 03:23:20.000 262 33487.98 553.40 2285.26 30.83 2014-09-19 03:23:21.000 262 33487.77 553.39 2285.22 30.83 2014-09-19 03:23:22.000 262 33487.88 553.39 2285.18 30.83 2014-09-19 03:23:23.000 262 33487.86 553.42 2285.26 30.83 2014-09-19 03:23:24.000 262 33487.85 553.42 2285.20 30.83 2014-09-19 03:23:25.000 262 33487.80 553.41 2285.23 30.83 2014-09-19 03:23:26.000 262 33487.85 553.45 2285.26 30.83 2014-09-19 03:23:27.000 262 33487.86 553.47 2285.28 30.83 2014-09-19 03:23:28.000 262 33487.83 553.44 2285.22 30.83 2014-09-19 03:23:29.000 262 33487.90 553.43 2285.24 30.83 2014-09-19 03:23:30.000 262 33487.87 553.42 2285.27 30.83 2014-09-19 03:23:31.000 262 33487.90 553.46 2285.24 30.83 2014-09-19 03:23:32.000 262 33487.85 553.43 2285.30 30.83 2014-09-19 03:23:33.000 262 33487.83 553.45 2285.22 30.83 2014-09-19 03:23:34.000 262 33487.86 553.47 2285.16 30.83 2014-09-19 03:23:35.000 262 33487.76 553.48 2285.24 30.83 2014-09-19 03:23:36.000 262 33487.85 553.50 2285.24 30.83 2014-09-19 03:23:36.000 262 33487.86 553.50 2285.30 30.83 2014-09-19 03:23:38.000 262 33487.83 553.48 2285.21 30.83 2014-09-19 03:23:39.000 262 33487.96 553.48 2285.30 30.83 2014-09-19 03:23:40.000 262 33487.86 553.46 2285.27 30.83 2014-09-19 03:23:41.000 262 33487.88 553.47 2285.22 30.83 2014-09-19 03:23:42.000 262 33487.80 553.49 2285.20 30.83 2014-09-19 03:23:43.000 262 33487.82 553.46 2285.20 30.83 2014-09-19 03:23:44.000 262 33487.78 553.49 2285.29 30.83 2014-09-19 03:23:45.000 262 33487.86 553.46 2285.30 30.83 2014-09-19 03:23:46.000 262 33487.84 553.46 2285.30 30.83 2014-09-19 03:23:47.000 262 33487.81 553.46 2285.31 30.83 2014-09-19 03:23:48.000 262 33487.77 553.51 2285.27 30.83 2014-09-19 03:23:49.000 262 33487.71 553.51 2285.36 30.83 2014-09-19 03:23:49.000 262 33487.77 553.48 2285.34 30.83 2014-09-19 03:23:51.000 262 33487.85 553.48 2285.20 30.83 2014-09-19 03:23:52.000 262 33487.80 553.48 2285.30 30.83 2014-09-19 03:23:53.000 262 33487.84 553.50 2285.21 30.83 2014-09-19 03:23:54.000 262 33487.83 553.50 2285.21 30.83 2014-09-19 03:23:55.000 262 33487.72 553.51 2285.21 30.83 2014-09-19 03:23:56.000 262 33487.89 553.50 2285.27 30.83 2014-09-19 03:23:57.000 262 33487.93 553.50 2285.31 30.83 2014-09-19 03:23:58.000 262 33487.97 553.52 2285.33 30.83 2014-09-19 03:23:59.000 262 33487.80 553.48 2285.26 30.83 2014-09-19 03:24:00.000 262 33487.79 553.51 2285.27 30.83 2014-09-19 03:24:01.000 262 33487.83 553.48 2285.27 30.83 2014-09-19 03:24:02.000 262 33487.88 553.53 2285.18 30.83 2014-09-19 03:24:03.000 262 33487.84 553.52 2285.31 30.83 2014-09-19 03:24:04.000 262 33487.80 553.51 2285.27 30.83 2014-09-19 03:24:05.000 262 33487.88 553.52 2285.33 30.83 2014-09-19 03:24:06.000 262 33487.86 553.52 2285.24 30.83 2014-09-19 03:24:07.000 262 33487.84 553.51 2285.23 30.83 2014-09-19 03:24:08.000 262 33487.85 553.52 2285.36 30.83 2014-09-19 03:24:09.000 262 33487.76 553.48 2285.33 30.83 2014-09-19 03:24:10.000 262 33487.65 553.49 2285.28 30.83 2014-09-19 03:24:11.000 262 33487.73 553.53 2285.36 30.83 2014-09-19 03:24:12.000 262 33487.77 553.50 2285.21 30.83 2014-09-19 03:24:13.000 262 33487.68 553.50 2285.19 30.83 2014-09-19 03:24:14.000 262 33487.85 553.53 2285.26 30.83 2014-09-19 03:24:15.000 262 33487.82 553.53 2285.31 30.83 2014-09-19 03:24:16.000 262 33487.84 553.53 2285.28 30.83 2014-09-19 03:24:17.000 262 33487.83 553.55 2285.28 30.83 2014-09-19 03:24:18.000 262 33487.75 553.57 2285.33 30.83 2014-09-19 03:24:19.000 262 33487.77 553.48 2285.34 30.83 2014-09-19 03:24:20.000 262 33487.80 553.52 2285.27 30.83 2014-09-19 03:24:21.000 262 33487.80 553.52 2285.36 30.83 2014-09-19 03:24:22.000 262 33487.80 553.51 2285.36 30.83 2014-09-19 03:24:23.000 262 33487.73 553.53 2285.26 30.83 2014-09-19 03:24:24.000 262 33487.99 553.52 2285.28 30.83 2014-09-19 03:24:25.000 262 33487.92 553.53 2285.28 30.83 2014-09-19 03:24:26.000 262 33487.95 553.57 2285.25 30.83 2014-09-19 03:24:27.000 262 33487.66 553.52 2285.35 30.83 2014-09-19 03:24:28.000 262 33487.82 553.52 2285.28 30.83 2014-09-19 03:24:29.000 262 33487.79 553.57 2285.27 30.83 2014-09-19 03:24:30.000 262 33487.85 553.56 2285.21 30.83 2014-09-19 03:24:30.000 262 33487.71 553.57 2285.20 30.83 2014-09-19 03:24:32.000 262 33487.84 553.55 2285.24 30.83 2014-09-19 03:24:33.000 262 33487.94 553.59 2285.28 30.83 2014-09-19 03:24:34.000 262 33487.87 553.58 2285.26 30.83 2014-09-19 03:24:35.000 262 33487.70 553.59 2285.30 30.83 2014-09-19 03:24:36.000 262 33487.80 553.59 2285.28 30.83 2014-09-19 03:24:37.000 262 33487.81 553.58 2285.21 30.83 2014-09-19 03:24:38.000 262 33487.80 553.59 2285.27 30.83 2014-09-19 03:24:39.000 262 33487.91 553.59 2285.25 30.83 2014-09-19 03:24:40.000 262 33487.86 553.57 2285.19 30.83 2014-09-19 03:24:41.000 262 33487.78 553.62 2285.24 30.83 2014-09-19 03:24:42.000 262 33487.87 553.56 2285.26 30.83 2014-09-19 03:24:43.000 262 33487.79 553.57 2285.17 30.83 2014-09-19 03:24:43.000 262 33487.87 553.57 2285.22 30.83 2014-09-19 03:24:45.000 262 33487.90 553.62 2285.22 30.83 2014-09-19 03:24:46.000 262 33487.79 553.58 2285.22 30.83 2014-09-19 03:24:47.000 262 33487.82 553.62 2285.23 30.83 2014-09-19 03:24:48.000 262 33487.85 553.59 2285.19 30.83 2014-09-19 03:24:49.000 262 33487.79 553.63 2285.24 30.83 2014-09-19 03:24:50.000 262 33487.89 553.64 2285.22 30.83 2014-09-19 03:24:51.000 262 33487.74 553.60 2285.26 30.83 2014-09-19 03:24:52.000 262 33487.77 553.60 2285.28 30.83 2014-09-19 03:24:53.000 262 33487.76 553.66 2285.27 30.83 2014-09-19 03:24:54.000 262 33487.83 553.66 2285.24 30.83 2014-09-19 03:24:55.000 262 33487.82 553.64 2285.20 30.83 2014-09-19 03:24:56.000 262 33487.88 553.63 2285.26 30.83 2014-09-19 03:24:57.000 262 33487.86 553.66 2285.22 30.83 2014-09-19 03:24:58.000 262 33487.83 553.63 2285.24 30.83 2014-09-19 03:24:59.000 262 33487.80 553.63 2285.24 30.83 2014-09-19 03:25:00.000 262 33487.84 553.67 2285.20 30.83 2014-09-19 03:25:01.000 262 33487.81 553.66 2285.16 30.83 2014-09-19 03:25:02.000 262 33487.79 553.68 2285.24 30.83 2014-09-19 03:25:03.000 262 33487.80 553.70 2285.22 30.83 2014-09-19 03:25:04.000 262 33487.75 553.67 2285.20 30.83 2014-09-19 03:25:05.000 262 33487.96 553.67 2285.26 30.83 2014-09-19 03:25:06.000 262 33487.89 553.67 2285.19 30.83 2014-09-19 03:25:07.000 262 33487.77 553.67 2285.09 30.83 2014-09-19 03:25:08.000 262 33487.90 553.72 2285.21 30.83 2014-09-19 03:25:09.000 262 33487.87 553.69 2285.22 30.83 2014-09-19 03:25:10.000 262 33487.77 553.70 2285.17 30.83 2014-09-19 03:25:11.000 262 33487.89 553.71 2285.24 30.83 2014-09-19 03:25:12.000 262 33487.83 553.72 2285.18 30.83 2014-09-19 03:25:13.000 262 33487.85 553.72 2285.15 30.83 2014-09-19 03:25:14.000 262 33487.94 553.70 2285.18 30.83 2014-09-19 03:25:15.000 262 33487.90 553.70 2285.16 30.83 2014-09-19 03:25:16.000 262 33487.84 553.70 2285.18 30.83 2014-09-19 03:25:17.000 262 33487.95 553.71 2285.18 30.83 2014-09-19 03:25:18.000 262 33487.88 553.69 2285.23 30.83 2014-09-19 03:25:19.000 262 33487.90 553.73 2285.11 30.83 2014-09-19 03:25:20.000 262 33487.93 553.74 2285.18 30.83 2014-09-19 03:25:21.000 262 33487.88 553.75 2285.21 30.83 2014-09-19 03:25:22.000 262 33487.83 553.74 2285.24 30.83 2014-09-19 03:25:23.000 262 33487.88 553.74 2285.20 30.83 2014-09-19 03:25:24.000 262 33487.88 553.67 2285.19 30.83 2014-09-19 03:25:24.000 262 33487.86 553.74 2285.20 30.83 2014-09-19 03:25:26.000 262 33488.00 553.72 2285.19 30.83 2014-09-19 03:25:27.000 262 33487.79 553.75 2285.22 30.83 2014-09-19 03:25:28.000 262 33487.81 553.74 2285.24 30.83 2014-09-19 03:25:29.000 262 33487.83 553.75 2285.26 30.83 2014-09-19 03:25:30.000 262 33487.87 553.78 2285.15 30.83 2014-09-19 03:25:31.000 262 33487.88 553.71 2285.18 30.83 2014-09-19 03:25:32.000 262 33487.84 553.79 2285.12 30.83 2014-09-19 03:25:33.000 262 33487.83 553.78 2285.19 30.83 2014-09-19 03:25:34.000 262 33487.74 553.77 2285.27 30.83 2014-09-19 03:25:35.000 262 33487.82 553.78 2285.22 30.83 2014-09-19 03:25:36.000 262 33487.76 553.82 2285.26 30.83 2014-09-19 03:25:37.000 262 33487.84 553.77 2285.18 30.83 2014-09-19 03:25:37.000 262 33487.75 553.77 2285.20 30.83 2014-09-19 03:25:39.000 262 33487.81 553.74 2285.22 30.83 2014-09-19 03:25:40.000 262 33487.79 553.75 2285.24 30.83 2014-09-19 03:25:41.000 262 33487.76 553.76 2285.22 30.83 2014-09-19 03:25:42.000 262 33487.76 553.79 2285.18 30.83 2014-09-19 03:25:43.000 262 33487.80 553.78 2285.17 30.83 2014-09-19 03:25:44.000 262 33487.74 553.78 2285.17 30.83 2014-09-19 03:25:45.000 262 33487.75 553.81 2285.25 30.83 2014-09-19 03:25:46.000 262 33487.89 553.80 2285.16 30.83 2014-09-19 03:25:47.000 262 33487.79 553.82 2285.18 30.83 2014-09-19 03:25:48.000 262 33487.73 553.83 2285.24 30.83 2014-09-19 03:25:49.000 262 33487.76 553.83 2285.24 30.83 2014-09-19 03:25:50.000 262 33487.84 553.85 2285.17 30.83 2014-09-19 03:25:51.000 262 33487.78 553.85 2285.24 30.83 2014-09-19 03:25:52.000 262 33487.74 553.80 2285.21 30.83 2014-09-19 03:25:53.000 262 33487.68 553.81 2285.21 30.83 2014-09-19 03:25:54.000 262 33487.69 553.85 2285.26 30.83 2014-09-19 03:25:55.000 262 33487.78 553.85 2285.22 30.83 2014-09-19 03:25:56.000 262 33487.77 553.82 2285.22 30.83 2014-09-19 03:25:57.000 262 33487.71 553.89 2285.24 30.83 2014-09-19 03:25:58.000 262 33487.74 553.87 2285.22 30.83 2014-09-19 03:25:59.000 262 33487.69 553.85 2285.25 30.83 2014-09-19 03:26:00.000 262 33487.67 553.84 2285.25 30.83 2014-09-19 03:26:01.000 262 33487.77 553.88 2285.24 30.83 2014-09-19 03:26:02.000 262 33487.80 553.85 2285.19 30.83 2014-09-19 03:26:03.000 262 33487.67 553.87 2285.20 30.83 2014-09-19 03:26:04.000 262 33487.69 553.87 2285.27 30.83 2014-09-19 03:26:05.000 262 33487.71 553.90 2285.25 30.83 2014-09-19 03:26:06.000 262 33487.71 553.87 2285.20 30.83 2014-09-19 03:26:07.000 262 33487.67 553.89 2285.23 30.83 2014-09-19 03:26:08.000 262 33487.69 553.90 2285.24 30.83 2014-09-19 03:26:09.000 262 33487.65 553.88 2285.24 30.83 2014-09-19 03:26:10.000 262 33487.67 553.93 2285.24 30.83 2014-09-19 03:26:11.000 262 33487.64 553.89 2285.24 30.83 2014-09-19 03:26:12.000 262 33487.70 553.87 2285.20 30.83 2014-09-19 03:26:13.000 262 33487.62 553.91 2285.33 30.83 2014-09-19 03:26:14.000 262 33487.68 553.90 2285.27 30.83 2014-09-19 03:26:15.000 262 33487.88 553.87 2285.18 30.83 2014-09-19 03:26:16.000 262 33487.68 553.92 2285.22 30.83 2014-09-19 03:26:17.000 262 33487.69 553.88 2285.18 30.83 2014-09-19 03:26:18.000 262 33487.73 553.91 2285.25 30.83 2014-09-19 03:26:18.000 262 33487.73 553.91 2285.24 30.83 2014-09-19 03:26:20.000 262 33487.64 553.92 2285.15 30.83 2014-09-19 03:26:21.000 262 33487.62 553.90 2285.21 30.83 2014-09-19 03:26:22.000 262 33487.70 553.93 2285.22 30.83 2014-09-19 03:26:23.000 262 33487.62 553.92 2285.24 30.83 2014-09-19 03:26:24.000 262 33487.68 553.92 2285.18 30.83 2014-09-19 03:26:25.000 262 33487.60 553.90 2285.15 30.83 2014-09-19 03:26:26.000 262 33487.57 553.93 2285.20 30.83 2014-09-19 03:26:27.000 262 33487.65 553.92 2285.26 30.83 2014-09-19 03:26:28.000 262 33487.59 553.96 2285.18 30.83 2014-09-19 03:26:29.000 262 33487.67 553.90 2285.16 30.83 2014-09-19 03:26:30.000 262 33487.64 553.92 2285.15 30.83 2014-09-19 03:26:31.000 262 33487.49 553.94 2285.27 30.83 2014-09-19 03:26:31.000 262 33487.56 553.93 2285.26 30.83 2014-09-19 03:26:33.000 262 33487.67 553.96 2285.28 30.83 2014-09-19 03:26:34.000 262 33487.52 553.96 2285.30 30.83 2014-09-19 03:26:35.000 262 33487.57 553.93 2285.22 30.83 2014-09-19 03:26:36.000 262 33487.55 553.97 2285.21 30.83 2014-09-19 03:26:37.000 262 33487.57 553.93 2285.22 30.83 2014-09-19 03:26:38.000 262 33487.58 553.93 2285.20 30.83 2014-09-19 03:26:39.000 262 33487.48 553.93 2285.21 30.83 2014-09-19 03:26:40.000 262 33487.58 553.96 2285.20 30.83 2014-09-19 03:26:41.000 262 33487.56 553.95 2285.27 30.83 2014-09-19 03:26:42.000 262 33487.52 553.94 2285.20 30.83 2014-09-19 03:26:43.000 262 33487.54 553.90 2285.28 30.83 2014-09-19 03:26:44.000 262 33487.57 553.92 2285.18 30.83 2014-09-19 03:26:45.000 262 33487.54 553.96 2285.28 30.83 2014-09-19 03:26:46.000 262 33487.42 553.96 2285.20 30.83 2014-09-19 03:26:47.000 262 33487.55 553.94 2285.20 30.83 2014-09-19 03:26:48.000 262 33487.51 553.95 2285.19 30.83 2014-09-19 03:26:49.000 262 33487.58 553.96 2285.28 30.83 2014-09-19 03:26:50.000 262 33487.54 553.93 2285.19 30.83 2014-09-19 03:26:51.000 262 33487.57 553.98 2285.22 30.83 2014-09-19 03:26:52.000 262 33487.49 553.94 2285.28 30.83 2014-09-19 03:26:53.000 262 33487.57 553.94 2285.34 30.83 2014-09-19 03:26:54.000 262 33487.54 553.97 2285.18 30.83 2014-09-19 03:26:55.000 262 33487.58 553.96 2285.20 30.83 2014-09-19 03:26:56.000 262 33487.50 553.95 2285.15 30.83 2014-09-19 03:26:57.000 262 33487.56 553.92 2285.21 30.83 2014-09-19 03:26:58.000 262 33487.61 553.90 2285.30 30.83 2014-09-19 03:26:59.000 262 33487.55 553.93 2285.29 30.83 2014-09-19 03:27:00.000 262 33487.58 553.90 2285.18 30.83 2014-09-19 03:27:01.000 262 33487.60 553.95 2285.21 30.83 2014-09-19 03:27:02.000 262 33487.55 553.94 2285.14 30.83 2014-09-19 03:27:03.000 262 33487.51 553.93 2285.32 30.83 2014-09-19 03:27:04.000 262 33487.46 553.92 2285.24 30.83 2014-09-19 03:27:05.000 262 33487.52 553.92 2285.21 30.83 2014-09-19 03:27:06.000 262 33487.54 553.92 2285.31 30.83 2014-09-19 03:27:07.000 262 33487.50 553.90 2285.22 30.83 2014-09-19 03:27:08.000 262 33487.54 553.92 2285.19 30.83 2014-09-19 03:27:09.000 262 33487.64 553.94 2285.27 30.83 2014-09-19 03:27:10.000 262 33487.51 553.92 2285.21 30.83 2014-09-19 03:27:11.000 262 33487.60 553.90 2285.21 30.83 2014-09-19 03:27:12.000 262 33487.62 553.93 2285.20 30.83 2014-09-19 03:27:12.000 262 33487.64 553.92 2285.24 30.83 2014-09-19 03:27:14.000 262 33487.63 553.88 2285.18 30.83 2014-09-19 03:27:15.000 262 33487.60 553.95 2285.20 30.83 2014-09-19 03:27:16.000 262 33487.64 553.93 2285.22 30.83 2014-09-19 03:27:17.000 262 33487.64 553.93 2285.20 30.83 2014-09-19 03:27:18.000 262 33487.60 553.96 2285.14 30.83 2014-09-19 03:27:19.000 262 33487.61 553.94 2285.20 30.83 2014-09-19 03:27:20.000 262 33487.53 553.90 2285.21 30.83 2014-09-19 03:27:21.000 262 33487.64 553.95 2285.18 30.83 2014-09-19 03:27:22.000 262 33487.54 553.91 2285.15 30.83 2014-09-19 03:27:23.000 262 33487.68 553.87 2285.20 30.83 2014-09-19 03:27:24.000 262 33487.62 553.93 2285.15 30.83 2014-09-19 03:27:25.000 262 33487.64 553.93 2285.18 30.83 2014-09-19 03:27:25.000 262 33487.59 553.94 2285.18 30.83 2014-09-19 03:27:27.000 262 33487.69 553.90 2285.12 30.83 2014-09-19 03:27:28.000 262 33487.54 553.94 2285.20 30.83 2014-09-19 03:27:29.000 262 33487.60 553.96 2285.19 30.83 2014-09-19 03:27:30.000 262 33487.58 553.92 2285.15 30.83 2014-09-19 03:27:31.000 262 33487.64 553.92 2285.15 30.83 2014-09-19 03:27:32.000 262 33487.54 553.88 2285.19 30.83 2014-09-19 03:27:33.000 262 33487.70 553.92 2285.11 30.83 2014-09-19 03:27:34.000 262 33487.63 553.87 2285.14 30.83 2014-09-19 03:27:35.000 262 33487.63 553.92 2285.17 30.83 2014-09-19 03:27:36.000 262 33487.63 553.90 2285.08 30.83 2014-09-19 03:27:37.000 262 33487.67 553.95 2285.19 30.83 2014-09-19 03:27:38.000 262 33487.62 553.91 2285.11 30.83 2014-09-19 03:27:39.000 262 33487.62 553.92 2285.18 30.83 2014-09-19 03:27:40.000 262 33487.70 553.92 2285.20 30.83 2014-09-19 03:27:41.000 262 33487.69 553.91 2285.17 30.83 2014-09-19 03:27:42.000 262 33487.59 553.92 2285.14 30.83 2014-09-19 03:27:43.000 262 33487.62 553.88 2285.12 30.83 2014-09-19 03:27:44.000 262 33487.68 553.91 2285.15 30.83 2014-09-19 03:27:45.000 262 33487.58 553.94 2285.14 30.83 2014-09-19 03:27:46.000 262 33487.72 553.89 2285.09 30.83 2014-09-19 03:27:47.000 262 33487.65 553.89 2285.05 30.83 2014-09-19 03:27:48.000 262 33487.63 553.91 2285.06 30.83 2014-09-19 03:27:49.000 262 33487.69 553.86 2285.14 30.83 2014-09-19 03:27:50.000 262 33487.67 553.91 2285.16 30.83 2014-09-19 03:27:51.000 262 33487.67 553.91 2285.15 30.83 2014-09-19 03:27:52.000 262 33487.56 553.92 2285.12 30.83 2014-09-19 03:27:53.000 262 33487.65 553.92 2285.16 30.83 2014-09-19 03:27:54.000 262 33487.56 553.95 2285.15 30.83 2014-09-19 03:27:55.000 262 33487.67 553.89 2285.15 30.83 2014-09-19 03:27:56.000 262 33487.74 553.91 2285.11 30.83 2014-09-19 03:27:57.000 262 33487.57 553.93 2285.08 30.83 2014-09-19 03:27:58.000 262 33487.60 553.93 2285.13 30.83 2014-09-19 03:27:59.000 262 33487.62 553.92 2285.15 30.83 2014-09-19 03:28:00.000 262 33487.65 553.94 2285.14 30.83 2014-09-19 03:28:01.000 262 33487.63 553.94 2285.09 30.83 2014-09-19 03:28:02.000 262 33487.58 553.97 2285.11 30.83 2014-09-19 03:28:03.000 262 33487.65 553.93 2285.19 30.83 2014-09-19 03:28:04.000 262 33487.59 553.92 2285.17 30.83 2014-09-19 03:28:05.000 262 33487.52 553.90 2285.14 30.83 2014-09-19 03:28:06.000 262 33487.58 553.92 2285.12 30.83 2014-09-19 03:28:06.000 262 33487.63 553.93 2285.14 30.83 2014-09-19 03:28:08.000 262 33487.62 553.92 2285.13 30.83 2014-09-19 03:28:09.000 262 33487.73 553.93 2285.02 30.83 2014-09-19 03:28:10.000 262 33487.60 553.95 2285.10 30.83 2014-09-19 03:28:11.000 262 33487.46 553.91 2285.12 30.83 2014-09-19 03:28:12.000 262 33487.60 553.92 2285.04 30.83 2014-09-19 03:28:13.000 262 33487.58 553.93 2285.07 30.83 2014-09-19 03:28:14.000 262 33487.67 553.96 2285.09 30.83 2014-09-19 03:28:15.000 262 33487.58 553.96 2285.07 30.83 2014-09-19 03:28:16.000 262 33487.67 554.01 2285.09 30.83 2014-09-19 03:28:17.000 262 33487.64 553.96 2285.15 30.83 2014-09-19 03:28:18.000 262 33487.59 553.92 2285.08 30.83 2014-09-19 03:28:19.000 262 33487.67 553.93 2285.07 30.83 2014-09-19 03:28:19.000 262 33487.68 553.95 2285.08 30.83 2014-09-19 03:28:21.000 262 33487.58 553.96 2285.13 30.83 2014-09-19 03:28:22.000 262 33487.63 554.00 2285.02 30.83 2014-09-19 03:28:23.000 262 33487.57 553.99 2285.07 30.83 2014-09-19 03:28:24.000 262 33487.57 553.96 2285.04 30.83 2014-09-19 03:28:25.000 262 33487.52 554.00 2285.14 30.83 2014-09-19 03:28:26.000 262 33487.50 553.97 2285.13 30.83 2014-09-19 03:28:27.000 262 33487.55 553.98 2285.06 30.83 2014-09-19 03:28:28.000 262 33487.51 554.00 2285.20 30.83 2014-09-19 03:28:29.000 262 33487.52 553.99 2285.20 30.83 2014-09-19 03:28:30.000 262 33487.52 553.99 2285.09 30.83 2014-09-19 03:28:31.000 262 33487.54 553.96 2285.08 30.83 2014-09-19 03:28:32.000 262 33487.57 553.94 2285.12 30.83 2014-09-19 03:28:33.000 262 33487.55 553.95 2285.06 30.83 2014-09-19 03:28:34.000 262 33487.55 553.98 2285.12 30.83 2014-09-19 03:28:35.000 262 33487.55 553.94 2285.11 30.83 2014-09-19 03:28:36.000 262 33487.51 553.98 2285.15 30.83 2014-09-19 03:28:37.000 262 33487.54 553.96 2285.16 30.83 2014-09-19 03:28:38.000 262 33487.55 553.92 2285.14 30.83 2014-09-19 03:28:39.000 262 33487.52 554.02 2285.10 30.83 2014-09-19 03:28:40.000 262 33487.47 553.99 2285.12 30.83 2014-09-19 03:28:41.000 262 33487.51 553.93 2285.15 30.83 2014-09-19 03:28:42.000 262 33487.54 553.98 2285.11 30.83 2014-09-19 03:28:43.000 262 33487.53 553.96 2285.12 30.83 2014-09-19 03:28:44.000 262 33487.57 553.96 2285.14 30.83 2014-09-19 03:28:45.000 262 33487.61 553.98 2284.99 30.83 2014-09-19 03:28:46.000 262 33487.50 554.04 2285.10 30.83 2014-09-19 03:28:47.000 262 33487.49 554.01 2285.16 30.83 2014-09-19 03:28:48.000 262 33487.49 553.99 2285.11 30.83 2014-09-19 03:28:49.000 262 33487.49 553.99 2285.08 30.83 2014-09-19 03:28:50.000 262 33487.53 554.00 2285.05 30.83 2014-09-19 03:28:51.000 262 33487.56 554.02 2285.07 30.83 2014-09-19 03:28:52.000 262 33487.60 554.03 2285.14 30.83 2014-09-19 03:28:53.000 262 33487.48 554.00 2285.11 30.83 2014-09-19 03:28:54.000 262 33487.46 553.99 2285.13 30.83 2014-09-19 03:28:55.000 262 33487.42 554.01 2285.09 30.83 2014-09-19 03:28:56.000 262 33487.50 554.04 2285.18 30.83 2014-09-19 03:28:57.000 262 33487.49 554.03 2285.16 30.83 2014-09-19 03:28:58.000 262 33487.41 554.02 2285.12 30.83 2014-09-19 03:28:59.000 262 33487.48 554.00 2285.09 30.83 2014-09-19 03:29:00.000 262 33487.44 554.07 2285.18 30.83 2014-09-19 03:29:00.000 262 33487.48 554.04 2285.07 30.83 2014-09-19 03:29:02.000 262 33487.45 554.04 2285.03 30.83 2014-09-19 03:29:03.000 262 33487.52 554.07 2285.12 30.83 2014-09-19 03:29:04.000 262 33487.39 554.04 2285.06 30.83 2014-09-19 03:29:05.000 262 33487.42 554.03 2285.12 30.83 2014-09-19 03:29:06.000 262 33487.54 554.04 2285.12 30.83 2014-09-19 03:29:07.000 262 33487.40 554.00 2285.13 30.83 2014-09-19 03:29:08.000 262 33487.41 554.05 2285.09 30.83 2014-09-19 03:29:09.000 262 33487.37 553.99 2285.16 30.83 2014-09-19 03:29:10.000 262 33487.45 554.01 2285.15 30.83 2014-09-19 03:29:11.000 262 33487.43 554.04 2285.18 30.83 2014-09-19 03:29:12.000 262 33487.38 554.02 2285.13 30.83 2014-09-19 03:29:13.000 262 33487.36 554.01 2285.06 30.83 2014-09-19 03:29:13.000 262 33487.45 554.04 2285.11 30.83 2014-09-19 03:29:15.000 262 33487.31 554.09 2285.11 30.83 2014-09-19 03:29:16.000 262 33487.43 554.04 2285.14 30.83 2014-09-19 03:29:17.000 262 33487.37 554.06 2285.16 30.83 2014-09-19 03:29:18.000 262 33487.32 554.03 2285.12 30.83 2014-09-19 03:29:19.000 262 33487.46 554.04 2285.09 30.83 2014-09-19 03:29:20.000 262 33487.40 554.05 2285.23 30.83 2014-09-19 03:29:21.000 262 33487.37 554.08 2285.14 30.83 2014-09-19 03:29:22.000 262 33487.35 554.03 2285.09 30.83 2014-09-19 03:29:23.000 262 33487.42 554.08 2285.14 30.83 2014-09-19 03:29:24.000 262 33487.33 554.01 2285.18 30.83 2014-09-19 03:29:25.000 262 33487.33 554.04 2285.12 30.83 2014-09-19 03:29:26.000 262 33487.32 554.01 2285.20 30.83 2014-09-19 03:29:27.000 262 33487.39 554.05 2285.20 30.83 2014-09-19 03:29:28.000 262 33487.40 554.06 2285.20 30.83 2014-09-19 03:29:29.000 262 33487.37 554.03 2285.15 30.83 2014-09-19 03:29:30.000 262 33487.36 554.03 2285.16 30.83 2014-09-19 03:29:31.000 262 33487.28 554.05 2285.14 30.83 2014-09-19 03:29:32.000 262 33487.35 554.02 2285.19 30.83 2014-09-19 03:29:33.000 262 33487.39 554.03 2285.14 30.83 2014-09-19 03:29:34.000 262 33487.27 554.04 2285.17 30.83 2014-09-19 03:29:35.000 262 33487.27 554.01 2285.20 30.83 2014-09-19 03:29:36.000 262 33487.29 554.04 2285.19 30.83 2014-09-19 03:29:37.000 262 33487.21 554.04 2285.20 30.83 2014-09-19 03:29:38.000 262 33487.36 554.03 2285.22 30.83 2014-09-19 03:29:39.000 262 33487.20 554.07 2285.14 30.83 2014-09-19 03:29:40.000 262 33487.34 554.04 2285.13 30.83 2014-09-19 03:29:41.000 262 33487.22 554.03 2285.08 30.83 2014-09-19 03:29:42.000 262 33487.37 554.01 2285.20 30.83 2014-09-19 03:29:43.000 262 33487.34 554.04 2285.21 30.83 2014-09-19 03:29:44.000 262 33487.30 554.05 2285.21 30.83 2014-09-19 03:29:45.000 262 33487.21 554.05 2285.16 30.83 2014-09-19 03:29:46.000 262 33487.32 554.05 2285.15 30.83 2014-09-19 03:29:47.000 262 33487.23 554.02 2285.19 30.83 2014-09-19 03:29:48.000 262 33487.27 554.02 2285.17 30.83 2014-09-19 03:29:49.000 262 33487.36 554.01 2285.20 30.83 2014-09-19 03:29:50.000 262 33487.39 554.03 2285.24 30.83 2014-09-19 03:29:51.000 262 33487.24 554.06 2285.20 30.83 2014-09-19 03:29:52.000 262 33487.33 554.04 2285.10 30.83 2014-09-19 03:29:53.000 262 33487.27 554.01 2285.14 30.83 2014-09-19 03:29:54.000 262 33487.29 554.01 2285.16 30.83 2014-09-19 03:29:54.000 262 33487.25 554.09 2285.20 30.83 2014-09-19 03:29:56.000 262 33487.20 554.06 2285.22 30.83 2014-09-19 03:29:57.000 262 33487.29 554.07 2285.08 30.83 2014-09-19 03:29:58.000 262 33487.25 554.11 2285.12 30.83 2014-09-19 03:29:59.000 262 33487.28 554.07 2285.11 30.83 2014-09-19 03:30:00.000 262 33487.36 554.09 2285.14 30.83 2014-09-19 03:30:01.000 262 33487.26 554.05 2285.18 30.83 2014-09-19 03:30:02.000 262 33487.40 554.04 2285.18 30.83 2014-09-19 03:30:03.000 262 33487.28 554.04 2285.21 30.83 2014-09-19 03:30:04.000 262 33487.31 554.08 2285.16 30.83 2014-09-19 03:30:05.000 262 33487.24 554.07 2285.12 30.83 2014-09-19 03:30:06.000 262 33487.25 554.08 2285.16 30.83 2014-09-19 03:30:07.000 262 33487.30 554.06 2285.21 30.83 2014-09-19 03:30:07.000 262 33487.18 554.08 2285.16 30.83 2014-09-19 03:30:09.000 262 33487.24 554.05 2285.18 30.83 2014-09-19 03:30:10.000 262 33487.24 554.07 2285.05 30.83 2014-09-19 03:30:11.000 262 33487.21 554.08 2284.99 30.83 2014-09-19 03:30:12.000 262 33487.25 554.08 2285.15 30.83 2014-09-19 03:30:13.000 262 33487.27 554.10 2285.11 30.83 2014-09-19 03:30:14.000 262 33487.17 554.06 2285.14 30.83 2014-09-19 03:30:15.000 262 33487.21 554.08 2285.12 30.83 2014-09-19 03:30:16.000 262 33487.27 554.07 2285.15 30.83 2014-09-19 03:30:17.000 262 33487.21 554.08 2285.08 30.83 2014-09-19 03:30:18.000 262 33487.17 554.03 2285.09 30.83 2014-09-19 03:30:19.000 262 33487.29 554.10 2285.08 30.83 2014-09-19 03:30:20.000 262 33487.25 554.06 2285.18 30.83 2014-09-19 03:30:21.000 262 33487.18 554.11 2285.16 30.83 2014-09-19 03:30:22.000 262 33487.17 554.10 2285.03 30.83 2014-09-19 03:30:23.000 262 33487.15 554.10 2285.08 30.83 2014-09-19 03:30:24.000 262 33487.17 554.13 2285.19 30.83 2014-09-19 03:30:25.000 262 33487.20 554.14 2285.14 30.83 2014-09-19 03:30:26.000 262 33487.22 554.10 2285.20 30.83 2014-09-19 03:30:27.000 262 33487.22 554.13 2285.18 30.83 2014-09-19 03:30:28.000 262 33487.14 554.12 2285.11 30.83 2014-09-19 03:30:29.000 262 33487.14 554.12 2285.08 30.83 2014-09-19 03:30:30.000 262 33487.18 554.10 2285.13 30.83 2014-09-19 03:30:31.000 262 33487.18 554.12 2285.12 30.83 2014-09-19 03:30:32.000 262 33487.19 554.13 2285.15 30.83 2014-09-19 03:30:33.000 262 33487.11 554.14 2285.19 30.83 2014-09-19 03:30:34.000 262 33487.17 554.13 2285.09 30.83 2014-09-19 03:30:35.000 262 33487.22 554.15 2285.10 30.83 2014-09-19 03:30:36.000 262 33487.12 554.12 2285.14 30.83 2014-09-19 03:30:37.000 262 33487.15 554.12 2285.19 30.83 2014-09-19 03:30:38.000 262 33487.21 554.15 2285.16 30.83 2014-09-19 03:30:39.000 262 33487.11 554.14 2285.14 30.83 2014-09-19 03:30:40.000 262 33487.32 554.16 2285.16 30.83 2014-09-19 03:30:41.000 262 33487.16 554.15 2285.16 30.83 2014-09-19 03:30:42.000 262 33487.19 554.20 2285.09 30.83 2014-09-19 03:30:43.000 262 33487.14 554.16 2285.22 30.83 2014-09-19 03:30:44.000 262 33487.17 554.15 2285.20 30.83 2014-09-19 03:30:45.000 262 33487.13 554.16 2285.14 30.83 2014-09-19 03:30:46.000 262 33487.12 554.15 2285.16 30.83 2014-09-19 03:30:47.000 262 33487.09 554.18 2285.21 30.83 2014-09-19 03:30:48.000 262 33487.04 554.19 2285.13 30.83 2014-09-19 03:30:48.000 262 33487.08 554.17 2285.20 30.83 2014-09-19 03:30:50.000 262 33487.09 554.18 2285.13 30.83 2014-09-19 03:30:51.000 262 33487.15 554.16 2285.28 30.83 2014-09-19 03:30:52.000 262 33487.13 554.18 2285.20 30.83 2014-09-19 03:30:53.000 262 33487.10 554.17 2285.16 30.83 2014-09-19 03:30:54.000 262 33487.11 554.19 2285.20 30.83 2014-09-19 03:30:55.000 262 33487.11 554.19 2285.12 30.83 2014-09-19 03:30:56.000 262 33486.98 554.19 2285.20 30.83 2014-09-19 03:30:57.000 262 33487.04 554.16 2285.20 30.83 2014-09-19 03:30:58.000 262 33487.05 554.19 2285.18 30.83 2014-09-19 03:30:59.000 262 33487.02 554.21 2285.15 30.83 2014-09-19 03:31:00.000 262 33487.08 554.20 2285.25 30.83 2014-09-19 03:31:01.000 262 33487.05 554.22 2285.11 30.83 2014-09-19 03:31:01.000 262 33487.16 554.23 2285.14 30.83 2014-09-19 03:31:03.000 262 33486.97 554.26 2285.14 30.83 2014-09-19 03:31:04.000 262 33487.02 554.22 2285.18 30.83 2014-09-19 03:31:05.000 262 33487.09 554.21 2285.19 30.83 2014-09-19 03:31:06.000 262 33487.07 554.26 2285.19 30.83 2014-09-19 03:31:07.000 262 33487.09 554.25 2285.16 30.83 2014-09-19 03:31:08.000 262 33487.00 554.27 2285.20 30.83 2014-09-19 03:31:09.000 262 33487.07 554.27 2285.15 30.83 2014-09-19 03:31:10.000 262 33487.06 554.25 2285.18 30.83 2014-09-19 03:31:11.000 262 33487.06 554.23 2285.19 30.83 2014-09-19 03:31:12.000 262 33486.99 554.28 2285.11 30.83 2014-09-19 03:31:13.000 262 33487.06 554.30 2285.15 30.83 2014-09-19 03:31:14.000 262 33487.09 554.26 2285.21 30.83 2014-09-19 03:31:15.000 262 33486.96 554.28 2285.17 30.83 2014-09-19 03:31:16.000 262 33486.99 554.31 2285.16 30.83 2014-09-19 03:31:17.000 262 33486.99 554.28 2285.21 30.83 2014-09-19 03:31:18.000 262 33487.01 554.29 2285.20 30.83 2014-09-19 03:31:19.000 262 33486.97 554.33 2285.10 30.83 2014-09-19 03:31:20.000 262 33487.02 554.30 2285.26 30.83 2014-09-19 03:31:21.000 262 33486.96 554.25 2285.24 30.83 2014-09-19 03:31:22.000 262 33486.90 554.28 2285.24 30.83 2014-09-19 03:31:23.000 262 33486.95 554.29 2285.21 30.83 2014-09-19 03:31:24.000 262 33486.94 554.28 2285.20 30.83 2014-09-19 03:31:25.000 262 33486.89 554.27 2285.19 30.83 2014-09-19 03:31:26.000 262 33486.86 554.29 2285.18 30.83 2014-09-19 03:31:27.000 262 33486.99 554.31 2285.17 30.83 2014-09-19 03:31:28.000 262 33486.86 554.31 2285.19 30.83 2014-09-19 03:31:29.000 262 33486.92 554.27 2285.27 30.83 2014-09-19 03:31:30.000 262 33486.91 554.30 2285.23 30.83 2014-09-19 03:31:31.000 262 33486.96 554.29 2285.20 30.83 2014-09-19 03:31:32.000 262 33486.84 554.31 2285.27 30.83 2014-09-19 03:31:33.000 262 33486.86 554.38 2285.30 30.83 2014-09-19 03:31:34.000 262 33486.88 554.35 2285.23 30.83 2014-09-19 03:31:35.000 262 33486.78 554.33 2285.18 30.83 2014-09-19 03:31:36.000 262 33486.80 554.35 2285.23 30.83 2014-09-19 03:31:37.000 262 33486.82 554.29 2285.24 30.83 2014-09-19 03:31:38.000 262 33486.82 554.31 2285.18 30.83 2014-09-19 03:31:39.000 262 33486.75 554.31 2285.22 30.83 2014-09-19 03:31:40.000 262 33486.97 554.29 2285.21 30.83 2014-09-19 03:31:41.000 262 33486.88 554.29 2285.19 30.83 2014-09-19 03:31:42.000 262 33486.78 554.34 2285.24 30.83 2014-09-19 03:31:42.000 262 33486.77 554.31 2285.17 30.83 2014-09-19 03:31:44.000 262 33486.69 554.34 2285.27 30.83 2014-09-19 03:31:45.000 262 33486.84 554.34 2285.30 30.83 2014-09-19 03:31:46.000 262 33486.89 554.33 2285.27 30.83 2014-09-19 03:31:47.000 262 33486.87 554.32 2285.24 30.83 2014-09-19 03:31:48.000 262 33486.81 554.35 2285.24 30.83 2014-09-19 03:31:49.000 262 33486.83 554.39 2285.23 30.83 2014-09-19 03:31:50.000 262 33486.90 554.35 2285.18 30.83 2014-09-19 03:31:51.000 262 33486.76 554.35 2285.24 30.83 2014-09-19 03:31:52.000 262 33486.80 554.35 2285.20 30.83 2014-09-19 03:31:53.000 262 33486.80 554.36 2285.25 30.83 2014-09-19 03:31:54.000 262 33486.80 554.38 2285.27 30.83 2014-09-19 03:31:55.000 262 33486.83 554.38 2285.25 30.83 2014-09-19 03:31:55.000 262 33486.78 554.35 2285.21 30.83 2014-09-19 03:31:57.000 262 33486.81 554.33 2285.20 30.83 2014-09-19 03:31:58.000 262 33486.65 554.33 2285.22 30.83 2014-09-19 03:31:59.000 262 33486.78 554.33 2285.20 30.83 2014-09-19 03:32:00.000 262 33486.74 554.38 2285.26 30.83 2014-09-19 03:32:01.000 262 33486.81 554.36 2285.20 30.83 2014-09-19 03:32:02.000 262 33486.87 554.39 2285.21 30.83 2014-09-19 03:32:03.000 262 33486.80 554.41 2285.17 30.83 2014-09-19 03:32:04.000 262 33486.71 554.38 2285.17 30.83 2014-09-19 03:32:05.000 262 33486.69 554.38 2285.20 30.83 2014-09-19 03:32:06.000 262 33486.74 554.35 2285.24 30.83 2014-09-19 03:32:07.000 262 33486.82 554.43 2285.16 30.83 2014-09-19 03:32:08.000 262 33486.78 554.40 2285.22 30.83 2014-09-19 03:32:09.000 262 33486.75 554.40 2285.28 30.83 2014-09-19 03:32:10.000 262 33486.80 554.40 2285.26 30.83 2014-09-19 03:32:11.000 262 33486.72 554.36 2285.24 30.83 2014-09-19 03:32:12.000 262 33486.74 554.34 2285.26 30.83 2014-09-19 03:32:13.000 262 33486.68 554.37 2285.24 30.83 2014-09-19 03:32:14.000 262 33486.62 554.35 2285.16 30.83 2014-09-19 03:32:15.000 262 33486.74 554.34 2285.19 30.83 2014-09-19 03:32:16.000 262 33486.59 554.40 2285.24 30.83 2014-09-19 03:32:17.000 262 33486.72 554.33 2285.23 30.83 2014-09-19 03:32:18.000 262 33486.68 554.38 2285.33 30.83 2014-09-19 03:32:19.000 262 33486.68 554.40 2285.26 30.83 2014-09-19 03:32:20.000 262 33486.52 554.38 2285.22 30.83 2014-09-19 03:32:21.000 262 33486.64 554.37 2285.24 30.83 2014-09-19 03:32:22.000 262 33486.62 554.37 2285.18 30.83 2014-09-19 03:32:23.000 262 33486.62 554.40 2285.24 30.83 2014-09-19 03:32:24.000 262 33486.64 554.37 2285.21 30.83 2014-09-19 03:32:25.000 262 33486.53 554.42 2285.22 30.83 2014-09-19 03:32:26.000 262 33486.64 554.39 2285.24 30.83 2014-09-19 03:32:27.000 262 33486.67 554.47 2285.26 30.83 2014-09-19 03:32:28.000 262 33486.60 554.42 2285.17 30.83 2014-09-19 03:32:29.000 262 33486.62 554.40 2285.26 30.83 2014-09-19 03:32:30.000 262 33486.69 554.42 2285.21 30.83 2014-09-19 03:32:31.000 262 33486.63 554.44 2285.25 30.83 2014-09-19 03:32:32.000 262 33486.64 554.38 2285.26 30.83 2014-09-19 03:32:33.000 262 33486.56 554.41 2285.27 30.83 2014-09-19 03:32:34.000 262 33486.69 554.42 2285.34 30.83 2014-09-19 03:32:35.000 262 33486.58 554.39 2285.31 30.83 2014-09-19 03:32:36.000 262 33486.59 554.40 2285.30 30.83 2014-09-19 03:32:36.000 262 33486.64 554.42 2285.22 30.83 2014-09-19 03:32:38.000 262 33486.61 554.44 2285.26 30.83 2014-09-19 03:32:39.000 262 33486.56 554.41 2285.30 30.83 2014-09-19 03:32:40.000 262 33486.61 554.41 2285.18 30.83 2014-09-19 03:32:41.000 262 33486.59 554.42 2285.26 30.83 2014-09-19 03:32:42.000 262 33486.59 554.39 2285.23 30.83 2014-09-19 03:32:43.000 262 33486.59 554.47 2285.27 30.83 2014-09-19 03:32:44.000 262 33486.52 554.45 2285.25 30.83 2014-09-19 03:32:45.000 262 33486.55 554.44 2285.16 30.83 2014-09-19 03:32:46.000 262 33486.62 554.48 2285.14 30.83 2014-09-19 03:32:47.000 262 33486.57 554.45 2285.16 30.83 2014-09-19 03:32:48.000 262 33486.55 554.43 2285.21 30.83 2014-09-19 03:32:49.000 262 33486.58 554.40 2285.24 30.83 2014-09-19 03:32:49.000 262 33486.55 554.50 2285.24 30.83 2014-09-19 03:32:51.000 262 33486.64 554.47 2285.26 30.83 2014-09-19 03:32:52.000 262 33486.59 554.51 2285.24 30.83 2014-09-19 03:32:53.000 262 33486.62 554.50 2285.28 30.83 2014-09-19 03:32:54.000 262 33486.67 554.48 2285.23 30.83 2014-09-19 03:32:55.000 262 33486.59 554.51 2285.21 30.83 2014-09-19 03:32:56.000 262 33486.50 554.50 2285.28 30.83 2014-09-19 03:32:57.000 262 33486.55 554.52 2285.20 30.83 2014-09-19 03:32:58.000 262 33486.57 554.52 2285.16 30.83 2014-09-19 03:32:59.000 262 33486.56 554.50 2285.21 30.83 2014-09-19 03:33:00.000 262 33486.60 554.52 2285.22 30.83 2014-09-19 03:33:01.000 262 33486.53 554.53 2285.26 30.83 2014-09-19 03:33:02.000 262 33486.55 554.53 2285.14 30.83 2014-09-19 03:33:03.000 262 33486.43 554.48 2285.27 30.83 2014-09-19 03:33:04.000 262 33486.55 554.50 2285.29 30.83 2014-09-19 03:33:05.000 262 33486.49 554.51 2285.32 30.83 2014-09-19 03:33:06.000 262 33486.52 554.54 2285.28 30.83 2014-09-19 03:33:07.000 262 33486.55 554.55 2285.35 30.83 2014-09-19 03:33:08.000 262 33486.37 554.54 2285.26 30.83 2014-09-19 03:33:09.000 262 33486.48 554.56 2285.26 30.83 2014-09-19 03:33:10.000 262 33486.40 554.53 2285.20 30.83 2014-09-19 03:33:11.000 262 33486.40 554.54 2285.20 30.83 2014-09-19 03:33:12.000 262 33486.46 554.51 2285.27 30.83 2014-09-19 03:33:13.000 262 33486.40 554.57 2285.22 30.83 2014-09-19 03:33:14.000 262 33486.43 554.54 2285.21 30.83 2014-09-19 03:33:15.000 262 33486.44 554.57 2285.26 30.83 2014-09-19 03:33:16.000 262 33486.52 554.53 2285.33 30.83 2014-09-19 03:33:17.000 262 33486.40 554.57 2285.30 30.83 2014-09-19 03:33:18.000 262 33486.44 554.60 2285.30 30.83 2014-09-19 03:33:19.000 262 33486.48 554.62 2285.25 30.83 2014-09-19 03:33:20.000 262 33486.46 554.61 2285.21 30.83 2014-09-19 03:33:21.000 262 33486.43 554.59 2285.29 30.83 2014-09-19 03:33:22.000 262 33486.42 554.59 2285.26 30.83 2014-09-19 03:33:23.000 262 33486.41 554.61 2285.22 30.83 2014-09-19 03:33:24.000 262 33486.47 554.61 2285.36 30.83 2014-09-19 03:33:25.000 262 33486.44 554.58 2285.22 30.83 2014-09-19 03:33:26.000 262 33486.49 554.62 2285.28 30.83 2014-09-19 03:33:27.000 262 33486.43 554.59 2285.24 30.83 2014-09-19 03:33:28.000 262 33486.44 554.63 2285.31 30.83 2014-09-19 03:33:29.000 262 33486.39 554.60 2285.36 30.83 2014-09-19 03:33:30.000 262 33486.50 554.61 2285.30 30.82 2014-09-19 03:33:30.000 262 33486.43 554.62 2285.27 30.83 2014-09-19 03:33:32.000 262 33486.41 554.63 2285.16 30.83 2014-09-19 03:33:33.000 262 33486.45 554.62 2285.25 30.83 2014-09-19 03:33:34.000 262 33486.46 554.65 2285.27 30.83 2014-09-19 03:33:35.000 262 33486.35 554.67 2285.18 30.83 2014-09-19 03:33:36.000 262 33486.40 554.65 2285.26 30.83 2014-09-19 03:33:37.000 262 33486.45 554.65 2285.34 30.83 2014-09-19 03:33:38.000 262 33486.44 554.59 2285.26 30.83 2014-09-19 03:33:39.000 262 33486.44 554.65 2285.29 30.83 2014-09-19 03:33:40.000 262 33486.44 554.63 2285.33 30.83 2014-09-19 03:33:41.000 262 33486.36 554.63 2285.31 30.83 2014-09-19 03:33:42.000 262 33486.34 554.66 2285.27 30.82 2014-09-19 03:33:43.000 262 33486.34 554.62 2285.24 30.83 2014-09-19 03:33:43.000 262 33486.43 554.66 2285.27 30.83 2014-09-19 03:33:45.000 262 33486.36 554.61 2285.27 30.83 2014-09-19 03:33:46.000 262 33486.46 554.61 2285.21 30.83 2014-09-19 03:33:47.000 262 33486.35 554.63 2285.30 30.83 2014-09-19 03:33:48.000 262 33486.34 554.65 2285.28 30.83 2014-09-19 03:33:49.000 262 33486.42 554.64 2285.30 30.83 2014-09-19 03:33:50.000 262 33486.40 554.61 2285.26 30.83 2014-09-19 03:33:51.000 262 33486.27 554.65 2285.20 30.83 2014-09-19 03:33:52.000 262 33486.36 554.61 2285.22 30.83 2014-09-19 03:33:53.000 262 33486.35 554.64 2285.21 30.83 2014-09-19 03:33:54.000 262 33486.46 554.65 2285.24 30.83 2014-09-19 03:33:55.000 262 33486.39 554.63 2285.31 30.83 2014-09-19 03:33:56.000 262 33486.31 554.69 2285.25 30.83 2014-09-19 03:33:57.000 262 33486.22 554.63 2285.27 30.83 2014-09-19 03:33:58.000 262 33486.36 554.65 2285.26 30.83 2014-09-19 03:33:59.000 262 33486.31 554.69 2285.27 30.83 2014-09-19 03:34:00.000 262 33486.36 554.64 2285.20 30.83 2014-09-19 03:34:01.000 262 33486.36 554.65 2285.28 30.83 2014-09-19 03:34:02.000 262 33486.39 554.65 2285.30 30.83 2014-09-19 03:34:03.000 262 33486.36 554.62 2285.28 30.83 2014-09-19 03:34:04.000 262 33486.34 554.61 2285.27 30.83 2014-09-19 03:34:05.000 262 33486.36 554.62 2285.26 30.83 2014-09-19 03:34:06.000 262 33486.35 554.65 2285.26 30.83 2014-09-19 03:34:07.000 262 33486.31 554.63 2285.17 30.83 2014-09-19 03:34:08.000 262 33486.29 554.62 2285.26 30.83 2014-09-19 03:34:09.000 262 33486.28 554.65 2285.27 30.83 2014-09-19 03:34:10.000 262 33486.29 554.60 2285.23 30.83 2014-09-19 03:34:11.000 262 33486.21 554.59 2285.22 30.83 2014-09-19 03:34:12.000 262 33486.32 554.65 2285.27 30.83 2014-09-19 03:34:13.000 262 33486.30 554.58 2285.23 30.83 2014-09-19 03:34:14.000 262 33486.37 554.59 2285.11 30.83 2014-09-19 03:34:15.000 262 33486.25 554.60 2285.25 30.83 2014-09-19 03:34:16.000 262 33486.37 554.60 2285.26 30.83 2014-09-19 03:34:17.000 262 33486.23 554.57 2285.24 30.83 2014-09-19 03:34:18.000 262 33486.30 554.60 2285.32 30.83 2014-09-19 03:34:19.000 262 33486.26 554.57 2285.24 30.83 2014-09-19 03:34:20.000 262 33486.30 554.66 2285.15 30.83 2014-09-19 03:34:21.000 262 33486.31 554.60 2285.24 30.83 2014-09-19 03:34:22.000 262 33486.15 554.62 2285.20 30.83 2014-09-19 03:34:23.000 262 33486.24 554.61 2285.21 30.83 2014-09-19 03:34:24.000 262 33486.28 554.60 2285.27 30.83 2014-09-19 03:34:24.000 262 33486.28 554.63 2285.24 30.83 2014-09-19 03:34:26.000 262 33486.23 554.61 2285.15 30.83 2014-09-19 03:34:27.000 262 33486.42 554.61 2285.16 30.83 2014-09-19 03:34:28.000 262 33486.23 554.63 2285.21 30.83 2014-09-19 03:34:29.000 262 33486.32 554.60 2285.15 30.83 2014-09-19 03:34:30.000 262 33486.32 554.59 2285.19 30.83 2014-09-19 03:34:31.000 262 33486.25 554.61 2285.17 30.83 2014-09-19 03:34:32.000 262 33486.27 554.61 2285.21 30.83 2014-09-19 03:34:33.000 262 33486.32 554.59 2285.20 30.83 2014-09-19 03:34:34.000 262 33486.30 554.61 2285.11 30.83 2014-09-19 03:34:35.000 262 33486.30 554.60 2285.19 30.83 2014-09-19 03:34:36.000 262 33486.37 554.59 2285.18 30.83 2014-09-19 03:34:37.000 262 33486.32 554.57 2285.12 30.83 2014-09-19 03:34:37.000 262 33486.24 554.55 2285.15 30.83 2014-09-19 03:34:39.000 262 33486.30 554.62 2285.11 30.83 2014-09-19 03:34:40.000 262 33486.30 554.58 2285.21 30.83 2014-09-19 03:34:41.000 262 33486.30 554.58 2285.18 30.83 2014-09-19 03:34:42.000 262 33486.27 554.58 2285.15 30.83 2014-09-19 03:34:43.000 262 33486.30 554.57 2285.16 30.83 2014-09-19 03:34:44.000 262 33486.32 554.55 2285.08 30.83 2014-09-19 03:34:45.000 262 33486.36 554.59 2285.19 30.83 2014-09-19 03:34:46.000 262 33486.28 554.60 2285.20 30.83 2014-09-19 03:34:47.000 262 33486.30 554.58 2285.18 30.83 2014-09-19 03:34:48.000 262 33486.25 554.56 2285.15 30.83 2014-09-19 03:34:49.000 262 33486.36 554.61 2285.10 30.83 2014-09-19 03:34:50.000 262 33486.31 554.60 2285.13 30.83 2014-09-19 03:34:51.000 262 33486.39 554.58 2285.15 30.83 2014-09-19 03:34:52.000 262 33486.44 554.57 2285.08 30.83 2014-09-19 03:34:53.000 262 33486.40 554.61 2285.11 30.83 2014-09-19 03:34:54.000 262 33486.37 554.58 2285.12 30.83 2014-09-19 03:34:55.000 262 33486.40 554.58 2285.15 30.83 2014-09-19 03:34:56.000 262 33486.43 554.58 2285.12 30.83 2014-09-19 03:34:57.000 262 33486.34 554.56 2285.13 30.83 2014-09-19 03:34:58.000 262 33486.31 554.55 2285.11 30.83 2014-09-19 03:34:59.000 262 33486.43 554.55 2285.12 30.83 2014-09-19 03:35:00.000 262 33486.39 554.56 2285.03 30.83 2014-09-19 03:35:01.000 262 33486.33 554.55 2285.06 30.83 2014-09-19 03:35:02.000 262 33486.39 554.54 2285.02 30.83 2014-09-19 03:35:03.000 262 33486.33 554.57 2285.18 30.83 2014-09-19 03:35:04.000 262 33486.42 554.51 2285.10 30.83 2014-09-19 03:35:05.000 262 33486.37 554.52 2285.11 30.83 2014-09-19 03:35:06.000 262 33486.44 554.56 2285.10 30.83 2014-09-19 03:35:07.000 262 33486.42 554.56 2285.14 30.83 2014-09-19 03:35:08.000 262 33486.37 554.52 2285.08 30.83 2014-09-19 03:35:09.000 262 33486.37 554.54 2285.08 30.83 2014-09-19 03:35:10.000 262 33486.40 554.55 2285.09 30.83 2014-09-19 03:35:11.000 262 33486.37 554.54 2285.05 30.83 2014-09-19 03:35:12.000 262 33486.42 554.51 2285.02 30.83 2014-09-19 03:35:13.000 262 33486.46 554.57 2285.02 30.83 2014-09-19 03:35:14.000 262 33486.49 554.50 2285.01 30.83 2014-09-19 03:35:15.000 262 33486.30 554.51 2285.04 30.83 2014-09-19 03:35:16.000 262 33486.43 554.48 2285.03 30.82 2014-09-19 03:35:17.000 262 33486.35 554.51 2285.05 30.83 2014-09-19 03:35:18.000 262 33486.29 554.54 2285.06 30.83 2014-09-19 03:35:18.000 262 33486.31 554.49 2284.99 30.83 2014-09-19 03:35:20.000 262 33486.34 554.55 2285.04 30.83 2014-09-19 03:35:21.000 262 33486.37 554.51 2285.00 30.83 2014-09-19 03:35:22.000 262 33486.37 554.54 2285.02 30.83 2014-09-19 03:35:23.000 262 33486.40 554.54 2284.95 30.83 2014-09-19 03:35:24.000 262 33486.32 554.50 2285.02 30.83 2014-09-19 03:35:25.000 262 33486.44 554.52 2285.03 30.83 2014-09-19 03:35:26.000 262 33486.36 554.51 2285.08 30.82 2014-09-19 03:35:27.000 262 33486.59 554.53 2284.95 30.83 2014-09-19 03:35:28.000 262 33486.30 554.49 2284.99 30.82 2014-09-19 03:35:29.000 262 33486.39 554.44 2284.97 30.82 2014-09-19 03:35:30.000 262 33486.43 554.47 2285.01 30.83 2014-09-19 03:35:31.000 262 33486.43 554.49 2284.97 30.83 2014-09-19 03:35:31.000 262 33486.42 554.48 2284.96 30.83 2014-09-19 03:35:33.000 262 33486.42 554.49 2285.00 30.83 2014-09-19 03:35:34.000 262 33486.42 554.47 2285.04 30.83 2014-09-19 03:35:35.000 262 33486.36 554.46 2285.09 30.83 2014-09-19 03:35:36.000 262 33486.42 554.43 2284.96 30.82 2014-09-19 03:35:37.000 262 33486.38 554.45 2284.96 30.82 2014-09-19 03:35:38.000 262 33486.37 554.42 2285.05 30.82 2014-09-19 03:35:39.000 262 33486.47 554.45 2285.10 30.83 2014-09-19 03:35:40.000 262 33486.41 554.46 2284.92 30.82 2014-09-19 03:35:41.000 262 33486.36 554.44 2284.97 30.82 2014-09-19 03:35:42.000 262 33486.42 554.44 2285.04 30.82 2014-09-19 03:35:43.000 262 33486.39 554.43 2285.06 30.82 2014-09-19 03:35:44.000 262 33486.44 554.45 2285.02 30.82 2014-09-19 03:35:45.000 262 33486.45 554.46 2284.94 30.82 2014-09-19 03:35:46.000 262 33486.43 554.41 2285.02 30.82 2014-09-19 03:35:47.000 262 33486.50 554.42 2285.00 30.82 2014-09-19 03:35:48.000 262 33486.43 554.47 2284.95 30.82 2014-09-19 03:35:49.000 262 33486.41 554.45 2284.95 30.82 2014-09-19 03:35:50.000 262 33486.41 554.42 2284.94 30.82 2014-09-19 03:35:51.000 262 33486.46 554.43 2285.03 30.82 2014-09-19 03:35:52.000 262 33486.42 554.42 2284.97 30.82 2014-09-19 03:35:53.000 262 33486.43 554.39 2284.99 30.82 2014-09-19 03:35:54.000 262 33486.47 554.35 2284.97 30.82 2014-09-19 03:35:55.000 262 33486.48 554.38 2284.94 30.82 2014-09-19 03:35:56.000 262 33486.39 554.38 2285.01 30.82 2014-09-19 03:35:57.000 262 33486.42 554.38 2285.00 30.82 2014-09-19 03:35:58.000 262 33486.46 554.35 2284.95 30.82 2014-09-19 03:35:59.000 262 33486.40 554.34 2284.92 30.82 2014-09-19 03:36:00.000 262 33486.42 554.35 2285.02 30.82 2014-09-19 03:36:01.000 262 33486.49 554.37 2285.04 30.82 2014-09-19 03:36:02.000 262 33486.39 554.36 2284.98 30.82 2014-09-19 03:36:03.000 262 33486.39 554.36 2285.00 30.82 2014-09-19 03:36:04.000 262 33486.40 554.34 2284.92 30.82 2014-09-19 03:36:05.000 262 33486.44 554.35 2284.95 30.82 2014-09-19 03:36:06.000 262 33486.41 554.31 2284.97 30.82 2014-09-19 03:36:07.000 262 33486.46 554.32 2284.88 30.82 2014-09-19 03:36:08.000 262 33486.46 554.34 2284.91 30.82 2014-09-19 03:36:09.000 262 33486.37 554.31 2284.96 30.82 2014-09-19 03:36:10.000 262 33486.41 554.27 2284.99 30.82 2014-09-19 03:36:11.000 262 33486.38 554.29 2284.91 30.82 2014-09-19 03:36:12.000 262 33486.39 554.30 2285.02 30.82 2014-09-19 03:36:12.000 262 33486.37 554.27 2284.89 30.82 2014-09-19 03:36:14.000 262 33486.38 554.31 2284.94 30.82 2014-09-19 03:36:15.000 262 33486.41 554.29 2284.93 30.82 2014-09-19 03:36:16.000 262 33486.39 554.25 2284.91 30.82 2014-09-19 03:36:17.000 262 33486.40 554.23 2284.93 30.82 2014-09-19 03:36:18.000 262 33486.38 554.26 2284.91 30.82 2014-09-19 03:36:19.000 262 33486.44 554.24 2284.99 30.82 2014-09-19 03:36:20.000 262 33486.42 554.26 2284.95 30.82 2014-09-19 03:36:21.000 262 33486.44 554.26 2284.92 30.82 2014-09-19 03:36:22.000 262 33486.52 554.20 2284.93 30.82 2014-09-19 03:36:23.000 262 33486.41 554.23 2284.86 30.82 2014-09-19 03:36:24.000 262 33486.52 554.26 2284.91 30.82 2014-09-19 03:36:25.000 262 33486.50 554.21 2284.92 30.82 2014-09-19 03:36:25.000 262 33486.53 554.24 2284.83 30.82 2014-09-19 03:36:27.000 262 33486.56 554.23 2284.99 30.82 2014-09-19 03:36:28.000 262 33486.42 554.19 2284.85 30.82 2014-09-19 03:36:29.000 262 33486.51 554.16 2284.87 30.82 2014-09-19 03:36:30.000 262 33486.52 554.21 2284.88 30.82 2014-09-19 03:36:31.000 262 33486.56 554.18 2284.87 30.82 2014-09-19 03:36:32.000 262 33486.47 554.20 2284.90 30.82 2014-09-19 03:36:33.000 262 33486.47 554.18 2284.91 30.82 2014-09-19 03:36:34.000 262 33486.55 554.16 2284.84 30.82 2014-09-19 03:36:35.000 262 33486.48 554.15 2284.78 30.82 2014-09-19 03:36:36.000 262 33486.44 554.14 2284.89 30.82 2014-09-19 03:36:37.000 262 33486.51 554.15 2284.94 30.82 2014-09-19 03:36:38.000 262 33486.50 554.11 2284.83 30.82 2014-09-19 03:36:39.000 262 33486.54 554.11 2284.90 30.82 2014-09-19 03:36:40.000 262 33486.42 554.11 2284.90 30.82 2014-09-19 03:36:41.000 262 33486.48 554.10 2284.91 30.82 2014-09-19 03:36:42.000 262 33486.46 554.10 2284.85 30.82 2014-09-19 03:36:43.000 262 33486.53 554.14 2284.78 30.82 2014-09-19 03:36:44.000 262 33486.52 554.07 2284.76 30.82 2014-09-19 03:36:45.000 262 33486.42 554.10 2284.80 30.82 2014-09-19 03:36:46.000 262 33486.44 554.14 2284.80 30.82 2014-09-19 03:36:47.000 262 33486.53 554.12 2284.80 30.82 2014-09-19 03:36:48.000 262 33486.42 554.09 2284.87 30.82 2014-09-19 03:36:49.000 262 33486.49 554.04 2284.84 30.82 2014-09-19 03:36:50.000 262 33486.46 554.07 2284.83 30.82 2014-09-19 03:36:51.000 262 33486.39 554.09 2284.78 30.82 2014-09-19 03:36:52.000 262 33486.52 554.06 2284.81 30.82 2014-09-19 03:36:53.000 262 33486.40 554.04 2284.82 30.82 2014-09-19 03:36:54.000 262 33486.49 554.04 2284.86 30.82 2014-09-19 03:36:55.000 262 33486.49 554.05 2284.83 30.82 2014-09-19 03:36:56.000 262 33486.46 554.05 2284.87 30.82 2014-09-19 03:36:57.000 262 33486.52 554.04 2284.87 30.82 2014-09-19 03:36:58.000 262 33486.37 554.03 2284.82 30.82 2014-09-19 03:36:59.000 262 33486.41 554.01 2284.81 30.82 2014-09-19 03:37:00.000 262 33486.48 553.99 2284.82 30.82 2014-09-19 03:37:01.000 262 33486.48 554.01 2284.78 30.82 2014-09-19 03:37:02.000 262 33486.55 553.99 2284.77 30.82 2014-09-19 03:37:03.000 262 33486.36 553.98 2284.89 30.82 2014-09-19 03:37:04.000 262 33486.52 553.98 2284.72 30.82 2014-09-19 03:37:05.000 262 33486.43 553.96 2284.75 30.82 2014-09-19 03:37:06.000 262 33486.42 553.95 2284.75 30.82 2014-09-19 03:37:06.000 262 33486.40 553.95 2284.79 30.82 2014-09-19 03:37:08.000 262 33486.44 553.94 2284.79 30.82 2014-09-19 03:37:09.000 262 33486.39 553.93 2284.82 30.82 2014-09-19 03:37:10.000 262 33486.44 553.92 2284.78 30.82 2014-09-19 03:37:11.000 262 33486.42 553.90 2284.83 30.82 2014-09-19 03:37:12.000 262 33486.36 553.95 2284.82 30.82 2014-09-19 03:37:13.000 262 33486.39 553.88 2284.81 30.82 2014-09-19 03:37:14.000 262 33486.38 553.89 2284.80 30.82 2014-09-19 03:37:15.000 262 33486.40 553.91 2284.77 30.82 2014-09-19 03:37:16.000 262 33486.31 553.88 2284.84 30.82 2014-09-19 03:37:17.000 262 33486.32 553.86 2284.76 30.82 2014-09-19 03:37:18.000 262 33486.40 553.86 2284.78 30.82 2014-09-19 03:37:19.000 262 33486.30 553.89 2284.83 30.82 2014-09-19 03:37:19.000 262 33486.28 553.85 2284.83 30.82 2014-09-19 03:37:21.000 262 33486.49 553.83 2284.82 30.82 2014-09-19 03:37:22.000 262 33486.31 553.87 2284.69 30.82 2014-09-19 03:37:23.000 262 33486.31 553.85 2284.77 30.82 2014-09-19 03:37:24.000 262 33486.34 553.88 2284.80 30.82 2014-09-19 03:37:25.000 262 33486.35 553.84 2284.73 30.82 2014-09-19 03:37:26.000 262 33486.34 553.84 2284.71 30.82 2014-09-19 03:37:27.000 262 33486.39 553.82 2284.83 30.82 2014-09-19 03:37:28.000 262 33486.38 553.86 2284.65 30.82 2014-09-19 03:37:29.000 262 33486.37 553.81 2284.74 30.82 2014-09-19 03:37:30.000 262 33486.40 553.79 2284.74 30.82 2014-09-19 03:37:31.000 262 33486.37 553.78 2284.71 30.82 2014-09-19 03:37:32.000 262 33486.40 553.76 2284.71 30.82 2014-09-19 03:37:33.000 262 33486.34 553.78 2284.71 30.82 2014-09-19 03:37:34.000 262 33486.37 553.78 2284.74 30.82 2014-09-19 03:37:35.000 262 33486.32 553.74 2284.73 30.82 2014-09-19 03:37:36.000 262 33486.36 553.75 2284.70 30.82 2014-09-19 03:37:37.000 262 33486.35 553.75 2284.78 30.82 2014-09-19 03:37:38.000 262 33486.37 553.71 2284.78 30.82 2014-09-19 03:37:39.000 262 33486.31 553.71 2284.81 30.82 2014-09-19 03:37:40.000 262 33486.43 553.74 2284.80 30.82 2014-09-19 03:37:41.000 262 33486.39 553.71 2284.80 30.82 2014-09-19 03:37:42.000 262 33486.34 553.71 2284.78 30.82 2014-09-19 03:37:43.000 262 33486.36 553.71 2284.70 30.82 2014-09-19 03:37:44.000 262 33486.39 553.69 2284.68 30.82 2014-09-19 03:37:45.000 262 33486.37 553.72 2284.76 30.82 2014-09-19 03:37:46.000 262 33486.36 553.74 2284.78 30.82 2014-09-19 03:37:47.000 262 33486.42 553.71 2284.83 30.82 2014-09-19 03:37:48.000 262 33486.44 553.69 2284.77 30.82 2014-09-19 03:37:49.000 262 33486.32 553.68 2284.71 30.82 2014-09-19 03:37:50.000 262 33486.37 553.69 2284.73 30.82 2014-09-19 03:37:51.000 262 33486.39 553.69 2284.81 30.82 2014-09-19 03:37:52.000 262 33486.40 553.66 2284.74 30.82 2014-09-19 03:37:53.000 262 33486.36 553.66 2284.79 30.82 2014-09-19 03:37:54.000 262 33486.40 553.67 2284.75 30.82 2014-09-19 03:37:55.000 262 33486.36 553.68 2284.83 30.82 2014-09-19 03:37:56.000 262 33486.23 553.68 2284.80 30.82 2014-09-19 03:37:57.000 262 33486.35 553.70 2284.83 30.82 2014-09-19 03:37:58.000 262 33486.44 553.63 2284.78 30.82 2014-09-19 03:37:59.000 262 33486.32 553.66 2284.72 30.82 2014-09-19 03:38:00.000 262 33486.39 553.64 2284.77 30.82 2014-09-19 03:38:00.000 262 33486.37 553.64 2284.66 30.82 2014-09-19 03:38:02.000 262 33486.32 553.64 2284.80 30.82 2014-09-19 03:38:03.000 262 33486.32 553.67 2284.68 30.82 2014-09-19 03:38:04.000 262 33486.45 553.67 2284.80 30.82 2014-09-19 03:38:05.000 262 33486.33 553.64 2284.74 30.82 2014-09-19 03:38:06.000 262 33486.47 553.63 2284.83 30.82 2014-09-19 03:38:07.000 262 33486.32 553.67 2284.69 30.82 2014-09-19 03:38:08.000 262 33486.31 553.65 2284.68 30.82 2014-09-19 03:38:09.000 262 33486.32 553.67 2284.74 30.82 2014-09-19 03:38:10.000 262 33486.40 553.64 2284.76 30.82 2014-09-19 03:38:11.000 262 33486.40 553.62 2284.75 30.82 2014-09-19 03:38:12.000 262 33486.30 553.62 2284.72 30.82 2014-09-19 03:38:13.000 262 33486.38 553.62 2284.79 30.82 2014-09-19 03:38:13.000 262 33486.28 553.59 2284.77 30.82 2014-09-19 03:38:15.000 262 33486.39 553.61 2284.65 30.82 2014-09-19 03:38:16.000 262 33486.39 553.62 2284.80 30.82 2014-09-19 03:38:17.000 262 33486.37 553.60 2284.70 30.82 2014-09-19 03:38:18.000 262 33486.36 553.62 2284.79 30.82 2014-09-19 03:38:19.000 262 33486.32 553.60 2284.75 30.82 2014-09-19 03:38:20.000 262 33486.27 553.59 2284.72 30.82 2014-09-19 03:38:21.000 262 33486.39 553.56 2284.75 30.82 2014-09-19 03:38:22.000 262 33486.29 553.59 2284.88 30.82 2014-09-19 03:38:23.000 262 33486.22 553.58 2284.84 30.82 2014-09-19 03:38:24.000 262 33486.34 553.59 2284.75 30.82 2014-09-19 03:38:25.000 262 33486.30 553.59 2284.74 30.82 2014-09-19 03:38:26.000 262 33486.19 553.61 2284.75 30.82 2014-09-19 03:38:27.000 262 33486.25 553.59 2284.79 30.82 2014-09-19 03:38:28.000 262 33486.42 553.57 2284.71 30.82 2014-09-19 03:38:29.000 262 33486.27 553.57 2284.72 30.82 2014-09-19 03:38:30.000 262 33486.39 553.59 2284.72 30.82 2014-09-19 03:38:31.000 262 33486.36 553.57 2284.81 30.82 2014-09-19 03:38:32.000 262 33486.33 553.57 2284.87 30.82 2014-09-19 03:38:33.000 262 33486.39 553.55 2284.81 30.82 2014-09-19 03:38:34.000 262 33486.36 553.60 2284.76 30.82 2014-09-19 03:38:35.000 262 33486.36 553.58 2284.78 30.82 2014-09-19 03:38:36.000 262 33486.39 553.57 2284.78 30.82 2014-09-19 03:38:37.000 262 33486.34 553.52 2284.68 30.82 2014-09-19 03:38:38.000 262 33486.25 553.53 2284.74 30.82 2014-09-19 03:38:39.000 262 33486.34 553.59 2284.77 30.82 2014-09-19 03:38:40.000 262 33486.35 553.53 2284.75 30.82 2014-09-19 03:38:41.000 262 33486.34 553.51 2284.74 30.82 2014-09-19 03:38:42.000 262 33486.36 553.59 2284.81 30.82 2014-09-19 03:38:43.000 262 33486.37 553.58 2284.84 30.82 2014-09-19 03:38:44.000 262 33486.32 553.56 2284.86 30.82 2014-09-19 03:38:45.000 262 33486.39 553.54 2284.74 30.82 2014-09-19 03:38:46.000 262 33486.27 553.53 2284.72 30.82 2014-09-19 03:38:47.000 262 33486.28 553.53 2284.70 30.82 2014-09-19 03:38:48.000 262 33486.40 553.47 2284.80 30.82 2014-09-19 03:38:49.000 262 33486.39 553.56 2284.75 30.82 2014-09-19 03:38:50.000 262 33486.25 553.51 2284.74 30.82 2014-09-19 03:38:51.000 262 33486.32 553.52 2284.81 30.82 2014-09-19 03:38:52.000 262 33486.40 553.52 2284.78 30.82 2014-09-19 03:38:53.000 262 33486.36 553.52 2284.79 30.82 2014-09-19 03:38:54.000 262 33486.39 553.46 2284.81 30.82 2014-09-19 03:38:54.000 262 33486.46 553.52 2284.75 30.82 2014-09-19 03:38:56.000 262 33486.30 553.51 2284.73 30.82 2014-09-19 03:38:57.000 262 33486.55 553.52 2284.72 30.82 2014-09-19 03:38:58.000 262 33486.30 553.51 2284.80 30.82 2014-09-19 03:38:59.000 262 33486.27 553.51 2284.78 30.82 2014-09-19 03:39:00.000 262 33486.37 553.48 2284.77 30.82 2014-09-19 03:39:01.000 262 33486.43 553.51 2284.75 30.82 2014-09-19 03:39:02.000 262 33486.39 553.48 2284.65 30.82 2014-09-19 03:39:03.000 262 33486.39 553.49 2284.78 30.82 2014-09-19 03:39:04.000 262 33486.36 553.48 2284.76 30.82 2014-09-19 03:39:05.000 262 33486.36 553.46 2284.85 30.82 2014-09-19 03:39:06.000 262 33486.34 553.49 2284.73 30.82 2014-09-19 03:39:07.000 262 33486.39 553.43 2284.68 30.82 2014-09-19 03:39:07.000 262 33486.37 553.43 2284.75 30.82 2014-09-19 03:39:09.000 262 33486.29 553.43 2284.81 30.82 2014-09-19 03:39:10.000 262 33486.46 553.45 2284.74 30.82 2014-09-19 03:39:11.000 262 33486.30 553.46 2284.78 30.82 2014-09-19 03:39:12.000 262 33486.33 553.45 2284.75 30.82 2014-09-19 03:39:13.000 262 33486.33 553.45 2284.72 30.82 2014-09-19 03:39:14.000 262 33486.31 553.46 2284.77 30.82 2014-09-19 03:39:15.000 262 33486.38 553.46 2284.71 30.82 2014-09-19 03:39:16.000 262 33486.24 553.42 2284.83 30.82 2014-09-19 03:39:17.000 262 33486.23 553.44 2284.75 30.82 2014-09-19 03:39:18.000 262 33486.21 553.43 2284.66 30.82 2014-09-19 03:39:19.000 262 33486.21 553.43 2284.81 30.82 2014-09-19 03:39:20.000 262 33486.32 553.37 2284.78 30.82 2014-09-19 03:39:21.000 262 33486.30 553.43 2284.76 30.82 2014-09-19 03:39:22.000 262 33486.21 553.41 2284.81 30.82 2014-09-19 03:39:23.000 262 33486.22 553.38 2284.72 30.82 2014-09-19 03:39:24.000 262 33486.27 553.37 2284.77 30.82 2014-09-19 03:39:25.000 262 33486.27 553.38 2284.78 30.82 2014-09-19 03:39:26.000 262 33486.31 553.37 2284.72 30.82 2014-09-19 03:39:27.000 262 33486.37 553.39 2284.80 30.82 2014-09-19 03:39:28.000 262 33486.28 553.35 2284.83 30.82 2014-09-19 03:39:29.000 262 33486.26 553.37 2284.75 30.82 2014-09-19 03:39:30.000 262 33486.23 553.34 2284.77 30.82 2014-09-19 03:39:31.000 262 33486.28 553.42 2284.77 30.82 2014-09-19 03:39:32.000 262 33486.29 553.39 2284.77 30.82 2014-09-19 03:39:33.000 262 33486.31 553.36 2284.77 30.82 2014-09-19 03:39:34.000 262 33486.29 553.35 2284.77 30.82 2014-09-19 03:39:35.000 262 33486.34 553.42 2284.68 30.82 2014-09-19 03:39:36.000 262 33486.32 553.37 2284.71 30.82 2014-09-19 03:39:37.000 262 33486.36 553.40 2284.77 30.82 2014-09-19 03:39:38.000 262 33486.34 553.31 2284.75 30.82 2014-09-19 03:39:39.000 262 33486.27 553.31 2284.86 30.82 2014-09-19 03:39:40.000 262 33486.21 553.34 2284.78 30.82 2014-09-19 03:39:41.000 262 33486.35 553.31 2284.84 30.82 2014-09-19 03:39:42.000 262 33486.27 553.35 2284.86 30.82 2014-09-19 03:39:43.000 262 33486.38 553.32 2284.77 30.82 2014-09-19 03:39:44.000 262 33486.42 553.31 2284.75 30.82 2014-09-19 03:39:45.000 262 33486.33 553.34 2284.78 30.82 2014-09-19 03:39:46.000 262 33486.34 553.32 2284.81 30.82 2014-09-19 03:39:47.000 262 33486.36 553.33 2284.77 30.82 2014-09-19 03:39:48.000 262 33486.39 553.28 2284.84 30.82 2014-09-19 03:39:48.000 262 33486.30 553.28 2284.80 30.82 2014-09-19 03:39:50.000 262 33486.34 553.30 2284.80 30.82 2014-09-19 03:39:51.000 262 33486.27 553.30 2284.66 30.82 2014-09-19 03:39:52.000 262 33486.34 553.23 2284.74 30.82 2014-09-19 03:39:53.000 262 33486.31 553.27 2284.81 30.82 2014-09-19 03:39:54.000 262 33486.34 553.26 2284.84 30.82 2014-09-19 03:39:55.000 262 33486.30 553.29 2284.83 30.82 2014-09-19 03:39:56.000 262 33486.28 553.27 2284.78 30.82 2014-09-19 03:39:57.000 262 33486.32 553.27 2284.83 30.82 2014-09-19 03:39:58.000 262 33486.27 553.25 2284.78 30.82 2014-09-19 03:39:59.000 262 33486.36 553.25 2284.77 30.82 2014-09-19 03:40:00.000 262 33486.31 553.24 2284.78 30.82 2014-09-19 03:40:01.000 262 33486.29 553.27 2284.79 30.82 2014-09-19 03:40:01.000 262 33486.25 553.21 2284.77 30.82 2014-09-19 03:40:03.000 262 33486.22 553.23 2284.83 30.82 2014-09-19 03:40:04.000 262 33486.26 553.22 2284.72 30.82 2014-09-19 03:40:05.000 262 33486.20 553.21 2284.65 30.82 2014-09-19 03:40:06.000 262 33486.17 553.19 2284.72 30.82 2014-09-19 03:40:07.000 262 33486.24 553.19 2284.79 30.82 2014-09-19 03:40:08.000 262 33486.14 553.20 2284.71 30.82 2014-09-19 03:40:09.000 262 33486.22 553.17 2284.76 30.82 2014-09-19 03:40:10.000 262 33486.12 553.17 2284.84 30.82 2014-09-19 03:40:11.000 262 33486.26 553.17 2284.81 30.82 2014-09-19 03:40:12.000 262 33486.17 553.16 2284.81 30.82 2014-09-19 03:40:13.000 262 33486.17 553.17 2284.76 30.82 2014-09-19 03:40:14.000 262 33486.18 553.16 2284.91 30.82 2014-09-19 03:40:15.000 262 33486.08 553.09 2284.90 30.82 2014-09-19 03:40:16.000 262 33486.22 553.14 2284.77 30.82 2014-09-19 03:40:17.000 262 33486.25 553.14 2284.81 30.82 2014-09-19 03:40:18.000 262 33486.14 553.11 2284.80 30.82 2014-09-19 03:40:19.000 262 33486.22 553.11 2284.74 30.82 2014-09-19 03:40:20.000 262 33486.22 553.08 2284.80 30.82 2014-09-19 03:40:21.000 262 33486.21 553.10 2284.84 30.82 2014-09-19 03:40:22.000 262 33486.25 553.02 2284.80 30.82 2014-09-19 03:40:23.000 262 33486.28 553.06 2284.79 30.82 2014-09-19 03:40:24.000 262 33486.24 553.05 2284.72 30.82 2014-09-19 03:40:25.000 262 33486.23 553.03 2284.68 30.82 2014-09-19 03:40:26.000 262 33486.40 553.05 2284.71 30.82 2014-09-19 03:40:27.000 262 33486.27 553.04 2284.79 30.82 2014-09-19 03:40:28.000 262 33486.37 553.05 2284.77 30.82 2014-09-19 03:40:29.000 262 33486.29 552.99 2284.80 30.82 2014-09-19 03:40:30.000 262 33486.29 552.99 2284.83 30.82 2014-09-19 03:40:31.000 262 33486.41 552.99 2284.79 30.82 2014-09-19 03:40:32.000 262 33486.42 552.95 2284.75 30.82 2014-09-19 03:40:33.000 262 33486.35 553.01 2284.71 30.82 2014-09-19 03:40:34.000 262 33486.45 552.98 2284.78 30.82 2014-09-19 03:40:35.000 262 33486.31 552.98 2284.71 30.82 2014-09-19 03:40:36.000 262 33486.40 552.95 2284.71 30.82 2014-09-19 03:40:37.000 262 33486.44 552.97 2284.79 30.82 2014-09-19 03:40:38.000 262 33486.39 553.00 2284.76 30.82 2014-09-19 03:40:39.000 262 33486.36 552.98 2284.72 30.82 2014-09-19 03:40:40.000 262 33486.44 552.95 2284.75 30.82 2014-09-19 03:40:41.000 262 33486.49 552.99 2284.74 30.82 2014-09-19 03:40:42.000 262 33486.41 552.98 2284.74 30.82 2014-09-19 03:40:42.000 262 33486.52 553.00 2284.68 30.82 2014-09-19 03:40:44.000 262 33486.42 552.93 2284.70 30.82 2014-09-19 03:40:45.000 262 33486.43 552.94 2284.69 30.82 2014-09-19 03:40:46.000 262 33486.46 552.95 2284.79 30.82 2014-09-19 03:40:47.000 262 33486.42 552.92 2284.72 30.82 2014-09-19 03:40:48.000 262 33486.34 552.91 2284.76 30.82 2014-09-19 03:40:49.000 262 33486.40 552.97 2284.69 30.82 2014-09-19 03:40:50.000 262 33486.44 552.97 2284.65 30.82 2014-09-19 03:40:51.000 262 33486.41 552.91 2284.73 30.82 2014-09-19 03:40:52.000 262 33486.44 552.92 2284.70 30.82 2014-09-19 03:40:53.000 262 33486.42 552.94 2284.71 30.82 2014-09-19 03:40:54.000 262 33486.39 552.93 2284.71 30.82 2014-09-19 03:40:55.000 262 33486.39 552.93 2284.76 30.82 2014-09-19 03:40:55.000 262 33486.47 552.92 2284.70 30.82 2014-09-19 03:40:57.000 262 33486.52 552.94 2284.64 30.82 2014-09-19 03:40:58.000 262 33486.34 552.94 2284.70 30.82 2014-09-19 03:40:59.000 262 33486.44 552.94 2284.73 30.82 2014-09-19 03:41:00.000 262 33486.47 552.91 2284.75 30.82 2014-09-19 03:41:01.000 262 33486.46 552.94 2284.79 30.82 2014-09-19 03:41:02.000 262 33486.42 552.91 2284.73 30.82 2014-09-19 03:41:03.000 262 33486.45 552.91 2284.65 30.82 2014-09-19 03:41:04.000 262 33486.42 552.91 2284.63 30.82 2014-09-19 03:41:05.000 262 33486.46 552.92 2284.66 30.82 2014-09-19 03:41:06.000 262 33486.50 552.89 2284.71 30.82 2014-09-19 03:41:07.000 262 33486.48 552.91 2284.74 30.82 2014-09-19 03:41:08.000 262 33486.44 552.91 2284.74 30.82 2014-09-19 03:41:09.000 262 33486.43 552.88 2284.76 30.82 2014-09-19 03:41:10.000 262 33486.48 552.92 2284.77 30.82 2014-09-19 03:41:11.000 262 33486.45 552.89 2284.70 30.82 2014-09-19 03:41:12.000 262 33486.36 552.95 2284.69 30.82 2014-09-19 03:41:13.000 262 33486.50 552.90 2284.75 30.82 2014-09-19 03:41:14.000 262 33486.55 552.86 2284.67 30.82 2014-09-19 03:41:15.000 262 33486.40 552.92 2284.81 30.82 2014-09-19 03:41:16.000 262 33486.55 552.86 2284.67 30.82 2014-09-19 03:41:17.000 262 33486.59 552.88 2284.72 30.82 2014-09-19 03:41:18.000 262 33486.50 552.89 2284.69 30.82 2014-09-19 03:41:19.000 262 33486.50 552.90 2284.73 30.82 2014-09-19 03:41:20.000 262 33486.50 552.92 2284.67 30.82 2014-09-19 03:41:21.000 262 33486.46 552.90 2284.80 30.82 2014-09-19 03:41:22.000 262 33486.51 552.91 2284.70 30.82 2014-09-19 03:41:23.000 262 33486.55 552.87 2284.71 30.82 2014-09-19 03:41:24.000 262 33486.57 552.85 2284.72 30.82 2014-09-19 03:41:25.000 262 33486.46 552.85 2284.65 30.82 2014-09-19 03:41:26.000 262 33486.54 552.89 2284.64 30.82 2014-09-19 03:41:27.000 262 33486.40 552.87 2284.72 30.82 2014-09-19 03:41:28.000 262 33486.56 552.86 2284.71 30.82 2014-09-19 03:41:29.000 262 33486.57 552.86 2284.71 30.82 2014-09-19 03:41:30.000 262 33486.56 552.85 2284.66 30.82 2014-09-19 03:41:31.000 262 33486.55 552.88 2284.62 30.82 2014-09-19 03:41:32.000 262 33486.53 552.84 2284.69 30.82 2014-09-19 03:41:33.000 262 33486.53 552.88 2284.69 30.82 2014-09-19 03:41:34.000 262 33486.55 552.86 2284.68 30.82 2014-09-19 03:41:35.000 262 33486.57 552.85 2284.72 30.82 2014-09-19 03:41:36.000 262 33486.53 552.85 2284.65 30.82 2014-09-19 03:41:36.000 262 33486.58 552.85 2284.71 30.82 2014-09-19 03:41:38.000 262 33486.62 552.82 2284.78 30.82 2014-09-19 03:41:39.000 262 33486.53 552.83 2284.66 30.82 2014-09-19 03:41:40.000 262 33486.59 552.84 2284.72 30.82 2014-09-19 03:41:41.000 262 33486.61 552.84 2284.78 30.82 2014-09-19 03:41:42.000 262 33486.53 552.83 2284.69 30.82 2014-09-19 03:41:43.000 262 33486.51 552.84 2284.68 30.82 2014-09-19 03:41:44.000 262 33486.56 552.80 2284.70 30.82 2014-09-19 03:41:45.000 262 33486.62 552.83 2284.76 30.82 2014-09-19 03:41:46.000 262 33486.54 552.86 2284.71 30.82 2014-09-19 03:41:47.000 262 33486.69 552.87 2284.72 30.82 2014-09-19 03:41:48.000 262 33486.64 552.84 2284.67 30.82 2014-09-19 03:41:49.000 262 33486.68 552.84 2284.69 30.82 2014-09-19 03:41:49.000 262 33486.59 552.81 2284.71 30.82 2014-09-19 03:41:51.000 262 33486.56 552.83 2284.69 30.82 2014-09-19 03:41:52.000 262 33486.62 552.84 2284.72 30.82 2014-09-19 03:41:53.000 262 33486.64 552.81 2284.66 30.82 2014-09-19 03:41:54.000 262 33486.61 552.80 2284.65 30.82 2014-09-19 03:41:55.000 262 33486.56 552.85 2284.71 30.82 2014-09-19 03:41:56.000 262 33486.62 552.80 2284.78 30.82 2014-09-19 03:41:57.000 262 33486.53 552.77 2284.64 30.82 2014-09-19 03:41:58.000 262 33486.61 552.80 2284.72 30.82 2014-09-19 03:41:59.000 262 33486.61 552.78 2284.75 30.82 2014-09-19 03:42:00.000 262 33486.61 552.78 2284.73 30.82 2014-09-19 03:42:01.000 262 33486.68 552.77 2284.71 30.82 2014-09-19 03:42:02.000 262 33486.65 552.77 2284.80 30.82 2014-09-19 03:42:03.000 262 33486.59 552.81 2284.75 30.82 2014-09-19 03:42:04.000 262 33486.56 552.80 2284.69 30.82 2014-09-19 03:42:05.000 262 33486.62 552.77 2284.74 30.82 2014-09-19 03:42:06.000 262 33486.61 552.77 2284.77 30.82 2014-09-19 03:42:07.000 262 33486.65 552.78 2284.74 30.82 2014-09-19 03:42:08.000 262 33486.64 552.77 2284.68 30.82 2014-09-19 03:42:09.000 262 33486.66 552.75 2284.72 30.82 2014-09-19 03:42:10.000 262 33486.53 552.80 2284.68 30.82 2014-09-19 03:42:11.000 262 33486.58 552.76 2284.73 30.82 2014-09-19 03:42:12.000 262 33486.62 552.72 2284.72 30.82 2014-09-19 03:42:13.000 262 33486.62 552.77 2284.76 30.82 2014-09-19 03:42:14.000 262 33486.52 552.72 2284.78 30.82 2014-09-19 03:42:15.000 262 33486.45 552.77 2284.75 30.82 2014-09-19 03:42:16.000 262 33486.62 552.75 2284.63 30.82 2014-09-19 03:42:17.000 262 33486.59 552.72 2284.69 30.82 2014-09-19 03:42:18.000 262 33486.62 552.72 2284.69 30.82 2014-09-19 03:42:19.000 262 33486.58 552.72 2284.78 30.82 2014-09-19 03:42:20.000 262 33486.65 552.71 2284.75 30.82 2014-09-19 03:42:21.000 262 33486.65 552.69 2284.71 30.82 2014-09-19 03:42:22.000 262 33486.81 552.74 2284.76 30.82 2014-09-19 03:42:23.000 262 33486.72 552.72 2284.84 30.82 2014-09-19 03:42:24.000 262 33486.68 552.69 2284.77 30.82 2014-09-19 03:42:25.000 262 33486.63 552.73 2284.66 30.82 2014-09-19 03:42:26.000 262 33486.64 552.72 2284.68 30.82 2014-09-19 03:42:27.000 262 33486.68 552.68 2284.77 30.82 2014-09-19 03:42:28.000 262 33486.67 552.71 2284.69 30.82 2014-09-19 03:42:29.000 262 33486.68 552.65 2284.72 30.82 2014-09-19 03:42:30.000 262 33486.70 552.64 2284.65 30.82 2014-09-19 03:42:30.000 262 33486.76 552.66 2284.68 30.82 2014-09-19 03:42:32.000 262 33486.75 552.67 2284.80 30.82 2014-09-19 03:42:33.000 262 33486.68 552.66 2284.79 30.82 2014-09-19 03:42:34.000 262 33486.77 552.66 2284.80 30.82 2014-09-19 03:42:35.000 262 33486.75 552.65 2284.74 30.82 2014-09-19 03:42:36.000 262 33486.81 552.65 2284.68 30.82 2014-09-19 03:42:37.000 262 33486.79 552.68 2284.70 30.82 2014-09-19 03:42:38.000 262 33486.78 552.67 2284.65 30.82 2014-09-19 03:42:39.000 262 33486.71 552.66 2284.78 30.82 2014-09-19 03:42:40.000 262 33486.69 552.64 2284.76 30.82 2014-09-19 03:42:41.000 262 33486.80 552.63 2284.68 30.82 2014-09-19 03:42:42.000 262 33486.80 552.62 2284.67 30.82 2014-09-19 03:42:43.000 262 33486.76 552.64 2284.75 30.82 2014-09-19 03:42:43.000 262 33486.86 552.64 2284.72 30.82 2014-09-19 03:42:45.000 262 33486.85 552.62 2284.69 30.82 2014-09-19 03:42:46.000 262 33486.77 552.62 2284.67 30.82 2014-09-19 03:42:47.000 262 33486.75 552.65 2284.66 30.82 2014-09-19 03:42:48.000 262 33486.76 552.67 2284.64 30.82 2014-09-19 03:42:49.000 262 33486.78 552.67 2284.75 30.82 2014-09-19 03:42:50.000 262 33486.75 552.61 2284.71 30.82 2014-09-19 03:42:51.000 262 33486.80 552.59 2284.73 30.82 2014-09-19 03:42:52.000 262 33486.80 552.61 2284.64 30.82 2014-09-19 03:42:53.000 262 33486.68 552.59 2284.66 30.82 2014-09-19 03:42:54.000 262 33486.79 552.58 2284.68 30.82 2014-09-19 03:42:55.000 262 33486.76 552.61 2284.74 30.82 2014-09-19 03:42:56.000 262 33486.77 552.61 2284.75 30.82 2014-09-19 03:42:57.000 262 33486.78 552.62 2284.72 30.82 2014-09-19 03:42:58.000 262 33486.71 552.63 2284.69 30.82 2014-09-19 03:42:59.000 262 33486.83 552.59 2284.72 30.82 2014-09-19 03:43:00.000 262 33486.75 552.58 2284.74 30.82 2014-09-19 03:43:01.000 262 33486.72 552.54 2284.66 30.82 2014-09-19 03:43:02.000 262 33486.77 552.62 2284.73 30.82 2014-09-19 03:43:03.000 262 33486.73 552.59 2284.67 30.82 2014-09-19 03:43:04.000 262 33486.77 552.55 2284.68 30.82 2014-09-19 03:43:05.000 262 33486.73 552.54 2284.66 30.82 2014-09-19 03:43:06.000 262 33486.69 552.55 2284.66 30.82 2014-09-19 03:43:07.000 262 33486.67 552.51 2284.65 30.82 2014-09-19 03:43:08.000 262 33486.66 552.55 2284.74 30.82 2014-09-19 03:43:09.000 262 33486.65 552.55 2284.71 30.82 2014-09-19 03:43:10.000 262 33486.61 552.56 2284.75 30.82 2014-09-19 03:43:11.000 262 33486.65 552.55 2284.75 30.82 2014-09-19 03:43:12.000 262 33486.67 552.54 2284.69 30.82 2014-09-19 03:43:13.000 262 33486.67 552.54 2284.71 30.82 2014-09-19 03:43:14.000 262 33486.74 552.53 2284.80 30.82 2014-09-19 03:43:15.000 262 33486.74 552.51 2284.75 30.82 2014-09-19 03:43:16.000 262 33486.74 552.51 2284.73 30.82 2014-09-19 03:43:17.000 262 33486.69 552.51 2284.77 30.82 2014-09-19 03:43:18.000 262 33486.76 552.48 2284.69 30.82 2014-09-19 03:43:19.000 262 33486.75 552.50 2284.73 30.82 2014-09-19 03:43:20.000 262 33486.73 552.48 2284.77 30.82 2014-09-19 03:43:21.000 262 33486.72 552.49 2284.70 30.82 2014-09-19 03:43:22.000 262 33486.82 552.48 2284.74 30.82 2014-09-19 03:43:23.000 262 33486.74 552.52 2284.71 30.82 2014-09-19 03:43:24.000 262 33486.72 552.52 2284.75 30.82 2014-09-19 03:43:24.000 262 33486.76 552.49 2284.74 30.82 2014-09-19 03:43:26.000 262 33486.73 552.47 2284.77 30.82 2014-09-19 03:43:27.000 262 33486.67 552.47 2284.78 30.82 2014-09-19 03:43:28.000 262 33486.75 552.50 2284.78 30.82 2014-09-19 03:43:29.000 262 33486.77 552.49 2284.83 30.82 2014-09-19 03:43:30.000 262 33486.71 552.48 2284.77 30.82 2014-09-19 03:43:31.000 262 33486.71 552.47 2284.72 30.82 2014-09-19 03:43:32.000 262 33486.70 552.47 2284.78 30.82 2014-09-19 03:43:33.000 262 33486.72 552.47 2284.69 30.82 2014-09-19 03:43:34.000 262 33486.68 552.47 2284.66 30.82 2014-09-19 03:43:35.000 262 33486.82 552.49 2284.74 30.82 2014-09-19 03:43:36.000 262 33486.78 552.46 2284.73 30.82 2014-09-19 03:43:37.000 262 33486.79 552.48 2284.80 30.82 2014-09-19 03:43:37.000 262 33486.78 552.48 2284.83 30.82 2014-09-19 03:43:39.000 262 33486.72 552.47 2284.80 30.82 2014-09-19 03:43:40.000 262 33486.84 552.45 2284.73 30.82 2014-09-19 03:43:41.000 262 33486.72 552.45 2284.73 30.82 2014-09-19 03:43:42.000 262 33486.75 552.45 2284.69 30.82 2014-09-19 03:43:43.000 262 33486.72 552.47 2284.77 30.82 2014-09-19 03:43:44.000 262 33486.71 552.42 2284.83 30.82 2014-09-19 03:43:45.000 262 33486.69 552.50 2284.65 30.82 2014-09-19 03:43:46.000 262 33486.72 552.45 2284.77 30.82 2014-09-19 03:43:47.000 262 33486.68 552.43 2284.71 30.82 2014-09-19 03:43:48.000 262 33486.74 552.43 2284.72 30.82 2014-09-19 03:43:49.000 262 33486.74 552.47 2284.72 30.82 2014-09-19 03:43:50.000 262 33486.65 552.43 2284.83 30.82 2014-09-19 03:43:51.000 262 33486.64 552.43 2284.74 30.82 2014-09-19 03:43:52.000 262 33486.73 552.42 2284.78 30.82 2014-09-19 03:43:53.000 262 33486.75 552.39 2284.72 30.82 2014-09-19 03:43:54.000 262 33486.68 552.44 2284.72 30.82 2014-09-19 03:43:55.000 262 33486.61 552.45 2284.81 30.82 2014-09-19 03:43:56.000 262 33486.60 552.47 2284.78 30.82 2014-09-19 03:43:57.000 262 33486.63 552.42 2284.87 30.82 2014-09-19 03:43:58.000 262 33486.56 552.43 2284.81 30.82 2014-09-19 03:43:59.000 262 33486.67 552.43 2284.78 30.82 2014-09-19 03:44:00.000 262 33486.66 552.41 2284.78 30.82 2014-09-19 03:44:01.000 262 33486.66 552.40 2284.81 30.82 2014-09-19 03:44:02.000 262 33486.60 552.41 2284.84 30.82 2014-09-19 03:44:03.000 262 33486.65 552.40 2284.81 30.82 2014-09-19 03:44:04.000 262 33486.65 552.46 2284.77 30.82 2014-09-19 03:44:05.000 262 33486.59 552.43 2284.75 30.82 2014-09-19 03:44:06.000 262 33486.59 552.39 2284.78 30.82 2014-09-19 03:44:07.000 262 33486.69 552.43 2284.86 30.82 2014-09-19 03:44:08.000 262 33486.62 552.44 2284.81 30.82 2014-09-19 03:44:09.000 262 33486.61 552.39 2284.80 30.82 2014-09-19 03:44:10.000 262 33486.78 552.44 2284.80 30.82 2014-09-19 03:44:11.000 262 33486.59 552.42 2284.80 30.82 2014-09-19 03:44:12.000 262 33486.73 552.41 2284.84 30.82 2014-09-19 03:44:13.000 262 33486.64 552.40 2284.87 30.82 2014-09-19 03:44:14.000 262 33486.71 552.40 2284.80 30.82 2014-09-19 03:44:15.000 262 33486.73 552.42 2284.84 30.82 2014-09-19 03:44:16.000 262 33486.56 552.45 2284.80 30.82 2014-09-19 03:44:17.000 262 33486.65 552.44 2284.80 30.82 2014-09-19 03:44:18.000 262 33486.71 552.41 2284.80 30.82 2014-09-19 03:44:18.000 262 33486.71 552.40 2284.77 30.82 2014-09-19 03:44:20.000 262 33486.65 552.38 2284.84 30.82 2014-09-19 03:44:21.000 262 33486.74 552.42 2284.78 30.82 2014-09-19 03:44:22.000 262 33486.58 552.45 2284.81 30.82 2014-09-19 03:44:23.000 262 33486.71 552.41 2284.91 30.82 2014-09-19 03:44:24.000 262 33486.59 552.44 2284.90 30.82 2014-09-19 03:44:25.000 262 33486.62 552.43 2284.78 30.82 2014-09-19 03:44:26.000 262 33486.65 552.45 2284.81 30.82 2014-09-19 03:44:27.000 262 33486.69 552.43 2284.83 30.82 2014-09-19 03:44:28.000 262 33486.68 552.45 2284.86 30.82 2014-09-19 03:44:29.000 262 33486.54 552.42 2284.81 30.82 2014-09-19 03:44:30.000 262 33486.64 552.42 2284.82 30.82 2014-09-19 03:44:31.000 262 33486.62 552.44 2284.79 30.82 2014-09-19 03:44:31.000 262 33486.56 552.41 2284.90 30.82 2014-09-19 03:44:33.000 262 33486.61 552.46 2284.81 30.82 2014-09-19 03:44:34.000 262 33486.56 552.42 2284.75 30.82 2014-09-19 03:44:35.000 262 33486.59 552.38 2284.81 30.82 2014-09-19 03:44:36.000 262 33486.67 552.43 2284.83 30.82 2014-09-19 03:44:37.000 262 33486.56 552.47 2284.83 30.82 2014-09-19 03:44:38.000 262 33486.54 552.45 2284.79 30.82 2014-09-19 03:44:39.000 262 33486.50 552.48 2284.87 30.82 2014-09-19 03:44:40.000 262 33486.56 552.48 2284.83 30.82 2014-09-19 03:44:41.000 262 33486.60 552.46 2284.87 30.82 2014-09-19 03:44:42.000 262 33486.51 552.48 2284.82 30.82 2014-09-19 03:44:43.000 262 33486.61 552.43 2284.87 30.82 2014-09-19 03:44:44.000 262 33486.69 552.43 2284.90 30.82 2014-09-19 03:44:45.000 262 33486.69 552.45 2284.88 30.82 2014-09-19 03:44:46.000 262 33486.64 552.41 2284.83 30.82 2014-09-19 03:44:47.000 262 33486.67 552.47 2284.89 30.82 2014-09-19 03:44:48.000 262 33486.64 552.45 2284.91 30.82 2014-09-19 03:44:49.000 262 33486.65 552.41 2284.83 30.82 2014-09-19 03:44:50.000 262 33486.61 552.39 2284.81 30.82 2014-09-19 03:44:51.000 262 33486.68 552.44 2284.89 30.82 2014-09-19 03:44:52.000 262 33486.68 552.38 2284.95 30.82 2014-09-19 03:44:53.000 262 33486.61 552.40 2284.83 30.82 2014-09-19 03:44:54.000 262 33486.65 552.40 2284.87 30.82 2014-09-19 03:44:55.000 262 33486.65 552.43 2284.88 30.82 2014-09-19 03:44:56.000 262 33486.70 552.44 2284.90 30.82 2014-09-19 03:44:57.000 262 33486.59 552.39 2284.84 30.82 2014-09-19 03:44:58.000 262 33486.63 552.39 2284.89 30.82 2014-09-19 03:44:59.000 262 33486.68 552.38 2284.90 30.82 2014-09-19 03:45:00.000 262 33486.62 552.39 2284.78 30.82 2014-09-19 03:45:01.000 262 33486.64 552.39 2284.90 30.82 2014-09-19 03:45:02.000 262 33486.66 552.39 2284.89 30.82 2014-09-19 03:45:03.000 262 33486.61 552.41 2284.86 30.82 2014-09-19 03:45:04.000 262 33486.70 552.42 2284.90 30.82 2014-09-19 03:45:05.000 262 33486.60 552.36 2284.87 30.82 2014-09-19 03:45:06.000 262 33486.64 552.35 2284.84 30.82 2014-09-19 03:45:07.000 262 33486.65 552.41 2284.86 30.82 2014-09-19 03:45:08.000 262 33486.71 552.43 2284.86 30.82 2014-09-19 03:45:09.000 262 33486.75 552.43 2284.83 30.82 2014-09-19 03:45:10.000 262 33486.57 552.42 2284.87 30.82 2014-09-19 03:45:11.000 262 33486.72 552.39 2284.77 30.82 2014-09-19 03:45:12.000 262 33486.59 552.38 2284.85 30.82 2014-09-19 03:45:12.000 262 33486.65 552.41 2284.93 30.82 2014-09-19 03:45:14.000 262 33486.69 552.38 2284.89 30.82 2014-09-19 03:45:15.000 262 33486.69 552.40 2284.87 30.82 2014-09-19 03:45:16.000 262 33486.62 552.37 2284.87 30.82 2014-09-19 03:45:17.000 262 33486.64 552.42 2284.89 30.82 2014-09-19 03:45:18.000 262 33486.60 552.40 2284.84 30.82 2014-09-19 03:45:19.000 262 33486.65 552.41 2284.92 30.82 2014-09-19 03:45:20.000 262 33486.64 552.41 2284.93 30.82 2014-09-19 03:45:21.000 262 33486.67 552.40 2284.85 30.82 2014-09-19 03:45:22.000 262 33486.55 552.39 2284.83 30.82 2014-09-19 03:45:23.000 262 33486.59 552.41 2284.84 30.82 2014-09-19 03:45:24.000 262 33486.59 552.42 2284.79 30.82 2014-09-19 03:45:25.000 262 33486.64 552.45 2284.89 30.82 2014-09-19 03:45:25.000 262 33486.61 552.44 2284.86 30.82 2014-09-19 03:45:27.000 262 33486.68 552.39 2284.91 30.82 2014-09-19 03:45:28.000 262 33486.50 552.38 2284.91 30.82 2014-09-19 03:45:29.000 262 33486.68 552.35 2284.89 30.82 2014-09-19 03:45:30.000 262 33486.56 552.34 2284.90 30.82 2014-09-19 03:45:31.000 262 33486.63 552.36 2284.93 30.82 2014-09-19 03:45:32.000 262 33486.62 552.40 2284.91 30.82 2014-09-19 03:45:33.000 262 33486.55 552.39 2284.93 30.82 2014-09-19 03:45:34.000 262 33486.52 552.40 2284.90 30.82 2014-09-19 03:45:35.000 262 33486.60 552.41 2284.81 30.82 2014-09-19 03:45:36.000 262 33486.59 552.34 2284.84 30.82 2014-09-19 03:45:37.000 262 33486.58 552.34 2284.90 30.82 2014-09-19 03:45:38.000 262 33486.58 552.38 2284.88 30.82 2014-09-19 03:45:39.000 262 33486.54 552.37 2284.86 30.82 2014-09-19 03:45:40.000 262 33486.52 552.37 2284.81 30.82 2014-09-19 03:45:41.000 262 33486.60 552.32 2284.87 30.82 2014-09-19 03:45:42.000 262 33486.55 552.30 2284.89 30.82 2014-09-19 03:45:43.000 262 33486.65 552.36 2284.87 30.82 2014-09-19 03:45:44.000 262 33486.68 552.33 2284.91 30.82 2014-09-19 03:45:45.000 262 33486.69 552.35 2284.97 30.82 2014-09-19 03:45:46.000 262 33486.54 552.35 2284.90 30.82 2014-09-19 03:45:47.000 262 33486.68 552.32 2284.97 30.82 2014-09-19 03:45:48.000 262 33486.68 552.36 2284.96 30.82 2014-09-19 03:45:49.000 262 33486.63 552.35 2284.89 30.82 2014-09-19 03:45:50.000 262 33486.64 552.34 2284.90 30.82 2014-09-19 03:45:51.000 262 33486.64 552.35 2284.95 30.82 2014-09-19 03:45:52.000 262 33486.68 552.35 2284.88 30.82 2014-09-19 03:45:53.000 262 33486.65 552.34 2284.94 30.82 2014-09-19 03:45:54.000 262 33486.65 552.30 2284.90 30.82 2014-09-19 03:45:55.000 262 33486.67 552.37 2284.92 30.82 2014-09-19 03:45:56.000 262 33486.69 552.34 2284.88 30.82 2014-09-19 03:45:57.000 262 33486.66 552.30 2284.87 30.82 2014-09-19 03:45:58.000 262 33486.67 552.29 2284.86 30.82 2014-09-19 03:45:59.000 262 33486.72 552.29 2284.92 30.82 2014-09-19 03:46:00.000 262 33486.70 552.27 2284.89 30.82 2014-09-19 03:46:01.000 262 33486.69 552.35 2284.86 30.82 2014-09-19 03:46:02.000 262 33486.63 552.37 2284.89 30.82 2014-09-19 03:46:03.000 262 33486.61 552.37 2284.87 30.82 2014-09-19 03:46:04.000 262 33486.76 552.35 2284.88 30.82 2014-09-19 03:46:05.000 262 33486.72 552.35 2284.93 30.82 2014-09-19 03:46:06.000 262 33486.67 552.32 2284.91 30.82 2014-09-19 03:46:06.000 262 33486.65 552.32 2284.93 30.82 2014-09-19 03:46:08.000 262 33486.80 552.34 2284.91 30.82 2014-09-19 03:46:09.000 262 33486.72 552.31 2284.95 30.82 2014-09-19 03:46:10.000 262 33486.75 552.31 2284.86 30.82 2014-09-19 03:46:11.000 262 33486.62 552.32 2284.84 30.82 2014-09-19 03:46:12.000 262 33486.71 552.33 2284.83 30.82 2014-09-19 03:46:13.000 262 33486.68 552.35 2284.87 30.82 2014-09-19 03:46:14.000 262 33486.74 552.34 2284.86 30.82 2014-09-19 03:46:15.000 262 33486.77 552.31 2284.89 30.82 2014-09-19 03:46:16.000 262 33486.77 552.36 2284.96 30.82 2014-09-19 03:46:17.000 262 33486.72 552.35 2284.93 30.82 2014-09-19 03:46:18.000 262 33486.63 552.33 2284.91 30.82 2014-09-19 03:46:19.000 262 33486.75 552.35 2284.90 30.82 2014-09-19 03:46:19.000 262 33486.68 552.38 2284.88 30.82 2014-09-19 03:46:21.000 262 33486.78 552.34 2284.96 30.82 2014-09-19 03:46:22.000 262 33486.62 552.33 2284.91 30.82 2014-09-19 03:46:23.000 262 33486.74 552.33 2284.85 30.82 2014-09-19 03:46:24.000 262 33486.77 552.31 2284.82 30.82 2014-09-19 03:46:25.000 262 33486.78 552.32 2284.97 30.82 2014-09-19 03:46:26.000 262 33486.78 552.32 2284.93 30.82 2014-09-19 03:46:27.000 262 33486.80 552.30 2284.99 30.82 2014-09-19 03:46:28.000 262 33486.83 552.32 2284.99 30.82 2014-09-19 03:46:29.000 262 33486.76 552.33 2284.86 30.82 2014-09-19 03:46:30.000 262 33486.74 552.31 2284.85 30.82 2014-09-19 03:46:31.000 262 33486.81 552.27 2284.86 30.82 2014-09-19 03:46:32.000 262 33486.74 552.30 2284.87 30.82 2014-09-19 03:46:33.000 262 33486.79 552.32 2284.89 30.82 2014-09-19 03:46:34.000 262 33486.77 552.29 2284.86 30.82 2014-09-19 03:46:35.000 262 33486.86 552.30 2284.87 30.82 2014-09-19 03:46:36.000 262 33486.78 552.31 2284.89 30.82 2014-09-19 03:46:37.000 262 33486.74 552.32 2284.94 30.82 2014-09-19 03:46:38.000 262 33486.84 552.32 2284.92 30.82 2014-09-19 03:46:39.000 262 33486.75 552.31 2284.84 30.82 2014-09-19 03:46:40.000 262 33486.87 552.31 2284.86 30.82 2014-09-19 03:46:41.000 262 33486.81 552.32 2284.97 30.82 2014-09-19 03:46:42.000 262 33486.81 552.31 2284.91 30.82 2014-09-19 03:46:43.000 262 33486.77 552.33 2284.90 30.82 2014-09-19 03:46:44.000 262 33486.78 552.27 2284.84 30.82 2014-09-19 03:46:45.000 262 33486.78 552.32 2284.86 30.82 2014-09-19 03:46:46.000 262 33486.80 552.31 2284.81 30.82 2014-09-19 03:46:47.000 262 33486.81 552.31 2284.89 30.82 2014-09-19 03:46:48.000 262 33486.76 552.28 2284.84 30.82 2014-09-19 03:46:49.000 262 33486.79 552.34 2284.91 30.82 2014-09-19 03:46:50.000 262 33486.86 552.32 2284.89 30.82 2014-09-19 03:46:51.000 262 33486.76 552.27 2284.97 30.82 2014-09-19 03:46:52.000 262 33486.86 552.29 2284.91 30.82 2014-09-19 03:46:53.000 262 33486.81 552.32 2284.87 30.82 2014-09-19 03:46:54.000 262 33486.83 552.29 2284.85 30.82 2014-09-19 03:46:55.000 262 33486.74 552.31 2284.90 30.82 2014-09-19 03:46:56.000 262 33486.81 552.34 2284.88 30.82 2014-09-19 03:46:57.000 262 33486.84 552.34 2284.90 30.82 2014-09-19 03:46:58.000 262 33486.84 552.34 2284.95 30.82 2014-09-19 03:46:59.000 262 33486.90 552.32 2284.82 30.82 2014-09-19 03:47:00.000 262 33486.81 552.31 2284.88 30.82 2014-09-19 03:47:00.000 262 33486.83 552.31 2284.91 30.82 2014-09-19 03:47:02.000 262 33486.67 552.35 2284.86 30.82 2014-09-19 03:47:03.000 262 33486.75 552.27 2284.92 30.82 2014-09-19 03:47:04.000 262 33486.80 552.29 2284.90 30.82 2014-09-19 03:47:05.000 262 33486.72 552.30 2284.89 30.82 2014-09-19 03:47:06.000 262 33486.73 552.29 2284.88 30.82 2014-09-19 03:47:07.000 262 33486.78 552.28 2284.90 30.82 2014-09-19 03:47:08.000 262 33486.87 552.29 2284.87 30.82 2014-09-19 03:47:09.000 262 33486.77 552.31 2284.87 30.82 2014-09-19 03:47:10.000 262 33486.80 552.33 2284.90 30.82 2014-09-19 03:47:11.000 262 33486.80 552.31 2284.88 30.82 2014-09-19 03:47:12.000 262 33486.75 552.32 2284.90 30.82 2014-09-19 03:47:13.000 262 33486.69 552.32 2284.93 30.82 2014-09-19 03:47:13.000 262 33486.74 552.29 2284.97 30.82 2014-09-19 03:47:15.000 262 33486.62 552.27 2284.94 30.82 2014-09-19 03:47:16.000 262 33486.71 552.27 2284.97 30.82 2014-09-19 03:47:17.000 262 33486.66 552.32 2284.95 30.82 2014-09-19 03:47:18.000 262 33486.67 552.27 2284.95 30.82 2014-09-19 03:47:19.000 262 33486.74 552.29 2284.88 30.82 2014-09-19 03:47:20.000 262 33486.78 552.28 2284.87 30.82 2014-09-19 03:47:21.000 262 33486.69 552.31 2284.86 30.82 2014-09-19 03:47:22.000 262 33486.71 552.27 2284.89 30.82 2014-09-19 03:47:23.000 262 33486.62 552.25 2284.94 30.82 2014-09-19 03:47:24.000 262 33486.75 552.24 2284.91 30.82 2014-09-19 03:47:25.000 262 33486.69 552.29 2284.94 30.82 2014-09-19 03:47:26.000 262 33486.68 552.30 2284.96 30.82 2014-09-19 03:47:27.000 262 33486.59 552.28 2284.99 30.82 2014-09-19 03:47:28.000 262 33486.69 552.29 2284.95 30.82 2014-09-19 03:47:29.000 262 33486.69 552.25 2285.06 30.82 2014-09-19 03:47:30.000 262 33486.61 552.25 2285.05 30.82 2014-09-19 03:47:31.000 262 33486.63 552.24 2284.96 30.82 2014-09-19 03:47:32.000 262 33486.65 552.25 2284.90 30.82 2014-09-19 03:47:33.000 262 33486.60 552.26 2284.89 30.82 2014-09-19 03:47:34.000 262 33486.74 552.25 2284.97 30.82 2014-09-19 03:47:35.000 262 33486.63 552.24 2285.00 30.82 2014-09-19 03:47:36.000 262 33486.62 552.24 2285.04 30.82 2014-09-19 03:47:37.000 262 33486.81 552.25 2284.96 30.82 2014-09-19 03:47:38.000 262 33486.67 552.25 2284.95 30.82 2014-09-19 03:47:39.000 262 33486.77 552.29 2284.99 30.82 2014-09-19 03:47:40.000 262 33486.74 552.24 2285.06 30.82 2014-09-19 03:47:41.000 262 33486.75 552.24 2284.93 30.82 2014-09-19 03:47:42.000 262 33486.63 552.25 2284.99 30.82 2014-09-19 03:47:43.000 262 33486.75 552.26 2285.05 30.82 2014-09-19 03:47:44.000 262 33486.68 552.26 2284.99 30.82 2014-09-19 03:47:45.000 262 33486.68 552.23 2285.11 30.82 2014-09-19 03:47:46.000 262 33486.78 552.28 2284.97 30.82 2014-09-19 03:47:47.000 262 33486.81 552.24 2285.05 30.82 2014-09-19 03:47:48.000 262 33486.69 552.21 2284.98 30.82 2014-09-19 03:47:49.000 262 33486.72 552.24 2284.92 30.82 2014-09-19 03:47:50.000 262 33486.69 552.23 2284.98 30.82 2014-09-19 03:47:51.000 262 33486.68 552.23 2284.94 30.82 2014-09-19 03:47:52.000 262 33486.64 552.20 2285.01 30.82 2014-09-19 03:47:53.000 262 33486.78 552.18 2285.01 30.82 2014-09-19 03:47:54.000 262 33486.68 552.19 2285.06 30.82 2014-09-19 03:47:54.000 262 33486.61 552.22 2285.05 30.82 2014-09-19 03:47:56.000 262 33486.73 552.25 2285.00 30.82 2014-09-19 03:47:57.000 262 33486.65 552.21 2285.03 30.82 2014-09-19 03:47:58.000 262 33486.72 552.23 2285.07 30.82 2014-09-19 03:47:59.000 262 33486.70 552.22 2285.10 30.82 2014-09-19 03:48:00.000 262 33486.66 552.19 2285.12 30.82 2014-09-19 03:48:01.000 262 33486.65 552.22 2285.02 30.82 2014-09-19 03:48:02.000 262 33486.58 552.21 2285.02 30.82 2014-09-19 03:48:03.000 262 33486.53 552.19 2285.11 30.82 2014-09-19 03:48:04.000 262 33486.62 552.20 2285.06 30.82 2014-09-19 03:48:05.000 262 33486.62 552.21 2285.09 30.82 2014-09-19 03:48:06.000 262 33486.58 552.20 2285.09 30.82 2014-09-19 03:48:07.000 262 33486.56 552.20 2284.94 30.82 2014-09-19 03:48:07.000 262 33486.57 552.17 2285.01 30.82 2014-09-19 03:48:09.000 262 33486.53 552.21 2284.99 30.82 2014-09-19 03:48:10.000 262 33486.52 552.16 2285.02 30.82 2014-09-19 03:48:11.000 262 33486.69 552.19 2285.02 30.82 2014-09-19 03:48:12.000 262 33486.58 552.16 2285.02 30.82 2014-09-19 03:48:13.000 262 33486.71 552.15 2284.95 30.82 2014-09-19 03:48:14.000 262 33486.67 552.17 2285.01 30.82 2014-09-19 03:48:15.000 262 33486.59 552.16 2285.00 30.82 2014-09-19 03:48:16.000 262 33486.59 552.16 2285.06 30.82 2014-09-19 03:48:17.000 262 33486.64 552.15 2285.07 30.82 2014-09-19 03:48:18.000 262 33486.51 552.12 2285.03 30.82 2014-09-19 03:48:19.000 262 33486.63 552.15 2285.05 30.82 2014-09-19 03:48:20.000 262 33486.64 552.16 2285.02 30.82 2014-09-19 03:48:21.000 262 33486.67 552.17 2285.00 30.82 2014-09-19 03:48:22.000 262 33486.56 552.20 2285.08 30.82 2014-09-19 03:48:23.000 262 33486.55 552.18 2285.04 30.82 2014-09-19 03:48:24.000 262 33486.64 552.17 2285.08 30.82 2014-09-19 03:48:25.000 262 33486.74 552.17 2285.06 30.82 2014-09-19 03:48:26.000 262 33486.65 552.18 2285.05 30.82 2014-09-19 03:48:27.000 262 33486.61 552.20 2285.03 30.82 2014-09-19 03:48:28.000 262 33486.77 552.18 2285.03 30.82 2014-09-19 03:48:29.000 262 33486.75 552.17 2285.11 30.82 2014-09-19 03:48:30.000 262 33486.69 552.17 2285.11 30.82 2014-09-19 03:48:31.000 262 33486.65 552.18 2284.96 30.82 2014-09-19 03:48:32.000 262 33486.71 552.21 2284.95 30.82 2014-09-19 03:48:33.000 262 33486.45 552.20 2284.92 30.82 2014-09-19 03:48:34.000 262 33486.72 552.21 2285.08 30.82 2014-09-19 03:48:35.000 262 33486.61 552.20 2285.13 30.82 2014-09-19 03:48:36.000 262 33486.68 552.22 2285.12 30.82 2014-09-19 03:48:37.000 262 33486.58 552.22 2284.97 30.82 2014-09-19 03:48:38.000 262 33486.64 552.21 2285.07 30.82 2014-09-19 03:48:39.000 262 33486.74 552.22 2285.09 30.82 2014-09-19 03:48:40.000 262 33486.71 552.23 2285.16 30.82 2014-09-19 03:48:41.000 262 33486.62 552.20 2285.05 30.82 2014-09-19 03:48:42.000 262 33486.61 552.22 2285.08 30.82 2014-09-19 03:48:43.000 262 33486.72 552.22 2285.02 30.82 2014-09-19 03:48:44.000 262 33486.66 552.22 2285.05 30.82 2014-09-19 03:48:45.000 262 33486.64 552.22 2285.03 30.82 2014-09-19 03:48:46.000 262 33486.69 552.25 2285.09 30.82 2014-09-19 03:48:47.000 262 33486.80 552.27 2285.06 30.82 2014-09-19 03:48:48.000 262 33486.67 552.22 2285.06 30.82 2014-09-19 03:48:48.000 262 33486.61 552.25 2285.05 30.82 2014-09-19 03:48:50.000 262 33486.66 552.27 2285.08 30.82 2014-09-19 03:48:51.000 262 33486.62 552.29 2285.14 30.82 2014-09-19 03:48:52.000 262 33486.67 552.26 2285.16 30.82 2014-09-19 03:48:53.000 262 33486.64 552.30 2285.14 30.82 2014-09-19 03:48:54.000 262 33486.52 552.27 2285.08 30.82 2014-09-19 03:48:55.000 262 33486.58 552.26 2285.14 30.82 2014-09-19 03:48:56.000 262 33486.67 552.29 2285.12 30.82 2014-09-19 03:48:57.000 262 33486.61 552.30 2285.13 30.82 2014-09-19 03:48:58.000 262 33486.64 552.26 2285.11 30.82 2014-09-19 03:48:59.000 262 33486.71 552.27 2285.12 30.82 2014-09-19 03:49:00.000 262 33486.67 552.30 2285.14 30.82 2014-09-19 03:49:01.000 262 33486.67 552.27 2285.13 30.82 2014-09-19 03:49:01.000 262 33486.64 552.28 2285.01 30.82 2014-09-19 03:49:03.000 262 33486.70 552.26 2285.11 30.82 2014-09-19 03:49:04.000 262 33486.66 552.27 2285.10 30.82 2014-09-19 03:49:05.000 262 33486.71 552.28 2285.09 30.82 2014-09-19 03:49:06.000 262 33486.63 552.29 2285.08 30.82 2014-09-19 03:49:07.000 262 33486.68 552.29 2285.09 30.82 2014-09-19 03:49:08.000 262 33486.64 552.33 2285.18 30.82 2014-09-19 03:49:09.000 262 33486.52 552.28 2285.18 30.82 2014-09-19 03:49:10.000 262 33486.85 552.23 2285.06 30.82 2014-09-19 03:49:11.000 262 33486.63 552.27 2285.16 30.82 2014-09-19 03:49:12.000 262 33486.66 552.23 2285.16 30.82 2014-09-19 03:49:13.000 262 33486.67 552.30 2285.15 30.82 2014-09-19 03:49:14.000 262 33486.61 552.26 2285.15 30.82 2014-09-19 03:49:15.000 262 33486.64 552.27 2285.11 30.82 2014-09-19 03:49:16.000 262 33486.65 552.26 2285.21 30.82 2014-09-19 03:49:17.000 262 33486.83 552.28 2285.26 30.81 2014-09-19 03:49:18.000 262 33486.69 552.27 2285.21 30.82 2014-09-19 03:49:19.000 262 33486.64 552.31 2285.18 30.82 2014-09-19 03:49:20.000 262 33486.67 552.27 2285.20 30.82 2014-09-19 03:49:21.000 262 33486.58 552.27 2285.15 30.82 2014-09-19 03:49:22.000 262 33486.71 552.29 2285.18 30.82 2014-09-19 03:49:23.000 262 33486.69 552.28 2285.21 30.82 2014-09-19 03:49:24.000 262 33486.67 552.28 2285.16 30.82 2014-09-19 03:49:25.000 262 33486.68 552.30 2285.16 30.82 2014-09-19 03:49:26.000 262 33486.74 552.30 2285.18 30.82 2014-09-19 03:49:27.000 262 33486.70 552.28 2285.18 30.82 2014-09-19 03:49:28.000 262 33486.70 552.28 2285.10 30.82 2014-09-19 03:49:29.000 262 33486.67 552.30 2285.15 30.82 2014-09-19 03:49:30.000 262 33486.74 552.27 2285.22 30.82 2014-09-19 03:49:31.000 262 33486.78 552.28 2285.20 30.82 2014-09-19 03:49:32.000 262 33486.72 552.29 2285.15 30.81 2014-09-19 03:49:33.000 262 33486.66 552.28 2285.13 30.82 2014-09-19 03:49:34.000 262 33486.65 552.28 2285.15 30.82 2014-09-19 03:49:35.000 262 33486.80 552.27 2285.17 30.82 2014-09-19 03:49:36.000 262 33486.72 552.29 2285.09 30.81 2014-09-19 03:49:37.000 262 33486.75 552.27 2285.05 30.82 2014-09-19 03:49:38.000 262 33486.78 552.27 2285.15 30.82 2014-09-19 03:49:39.000 262 33486.72 552.28 2285.16 30.81 2014-09-19 03:49:40.000 262 33486.63 552.26 2285.11 30.81 2014-09-19 03:49:41.000 262 33486.77 552.32 2285.12 30.81 2014-09-19 03:49:42.000 262 33486.74 552.29 2285.11 30.81 2014-09-19 03:49:42.000 262 33486.72 552.32 2285.12 30.82 2014-09-19 03:49:44.000 262 33486.69 552.35 2285.12 30.81 2014-09-19 03:49:45.000 262 33486.64 552.32 2285.18 30.81 2014-09-19 03:49:46.000 262 33486.69 552.28 2285.15 30.81 2014-09-19 03:49:47.000 262 33486.70 552.27 2285.20 30.82 2014-09-19 03:49:48.000 262 33486.75 552.33 2285.20 30.81 2014-09-19 03:49:49.000 262 33486.68 552.33 2285.21 30.81 2014-09-19 03:49:50.000 262 33486.70 552.33 2285.06 30.81 2014-09-19 03:49:51.000 262 33486.69 552.34 2285.19 30.81 2014-09-19 03:49:52.000 262 33486.75 552.33 2285.13 30.81 2014-09-19 03:49:53.000 262 33486.63 552.36 2285.10 30.81 2014-09-19 03:49:54.000 262 33486.74 552.33 2285.15 30.81 2014-09-19 03:49:55.000 262 33486.69 552.34 2285.12 30.81 2014-09-19 03:49:55.000 262 33486.72 552.38 2285.16 30.81 2014-09-19 03:49:57.000 262 33486.64 552.37 2285.19 30.81 2014-09-19 03:49:58.000 262 33486.69 552.33 2285.09 30.81 2014-09-19 03:49:59.000 262 33486.75 552.33 2285.14 30.81 2014-09-19 03:50:00.000 262 33486.68 552.34 2285.14 30.81 2014-09-19 03:50:01.000 262 33486.77 552.35 2285.16 30.81 2014-09-19 03:50:02.000 262 33486.78 552.36 2285.16 30.81 2014-09-19 03:50:03.000 262 33486.74 552.35 2285.03 30.81 2014-09-19 03:50:04.000 262 33486.71 552.37 2285.16 30.81 2014-09-19 03:50:05.000 262 33486.68 552.37 2285.21 30.81 2014-09-19 03:50:06.000 262 33486.76 552.34 2285.14 30.81 2014-09-19 03:50:07.000 262 33486.66 552.37 2285.15 30.81 2014-09-19 03:50:08.000 262 33486.71 552.36 2285.23 30.82 2014-09-19 03:50:09.000 262 33486.67 552.41 2285.22 30.81 2014-09-19 03:50:10.000 262 33486.81 552.38 2285.18 30.81 2014-09-19 03:50:11.000 262 33486.83 552.37 2285.24 30.81 2014-09-19 03:50:12.000 262 33486.67 552.36 2285.22 30.81 2014-09-19 03:50:13.000 262 33486.75 552.36 2285.18 30.81 2014-09-19 03:50:14.000 262 33486.71 552.37 2285.16 30.81 2014-09-19 03:50:15.000 262 33486.68 552.39 2285.18 30.81 2014-09-19 03:50:16.000 262 33486.61 552.36 2285.16 30.82 2014-09-19 03:50:17.000 262 33486.81 552.35 2285.18 30.81 2014-09-19 03:50:18.000 262 33486.67 552.39 2285.20 30.81 2014-09-19 03:50:19.000 262 33486.67 552.34 2285.20 30.81 2014-09-19 03:50:20.000 262 33486.72 552.40 2285.22 30.81 2014-09-19 03:50:21.000 262 33486.65 552.40 2285.18 30.81 2014-09-19 03:50:22.000 262 33486.79 552.36 2285.17 30.81 2014-09-19 03:50:23.000 262 33486.75 552.39 2285.26 30.81 2014-09-19 03:50:24.000 262 33486.74 552.37 2285.27 30.81 2014-09-19 03:50:25.000 262 33486.69 552.40 2285.20 30.81 2014-09-19 03:50:26.000 262 33486.69 552.38 2285.24 30.82 2014-09-19 03:50:27.000 262 33486.58 552.39 2285.18 30.81 2014-09-19 03:50:28.000 262 33486.74 552.44 2285.24 30.82 2014-09-19 03:50:29.000 262 33486.70 552.44 2285.25 30.81 2014-09-19 03:50:30.000 262 33486.67 552.38 2285.28 30.81 2014-09-19 03:50:31.000 262 33486.73 552.40 2285.27 30.81 2014-09-19 03:50:32.000 262 33486.74 552.37 2285.18 30.82 2014-09-19 03:50:33.000 262 33486.72 552.36 2285.21 30.82 2014-09-19 03:50:34.000 262 33486.75 552.33 2285.25 30.81 2014-09-19 03:50:35.000 262 33486.70 552.39 2285.28 30.81 2014-09-19 03:50:36.000 262 33486.70 552.37 2285.24 30.81 2014-09-19 03:50:36.000 262 33486.72 552.42 2285.36 30.81 2014-09-19 03:50:38.000 262 33486.72 552.41 2285.27 30.81 2014-09-19 03:50:39.000 262 33486.75 552.39 2285.22 30.81 2014-09-19 03:50:40.000 262 33486.69 552.41 2285.20 30.82 2014-09-19 03:50:41.000 262 33486.74 552.43 2285.26 30.81 2014-09-19 03:50:42.000 262 33486.64 552.42 2285.22 30.81 2014-09-19 03:50:43.000 262 33486.80 552.41 2285.22 30.82 2014-09-19 03:50:44.000 262 33486.71 552.39 2285.25 30.81 2014-09-19 03:50:45.000 262 33486.76 552.38 2285.25 30.82 2014-09-19 03:50:46.000 262 33486.71 552.44 2285.25 30.81 2014-09-19 03:50:47.000 262 33486.72 552.40 2285.19 30.81 2014-09-19 03:50:48.000 262 33486.73 552.46 2285.24 30.81 2014-09-19 03:50:49.000 262 33486.78 552.43 2285.21 30.81 2014-09-19 03:50:49.000 262 33486.80 552.40 2285.21 30.82 2014-09-19 03:50:51.000 262 33486.77 552.44 2285.24 30.81 2014-09-19 03:50:52.000 262 33486.86 552.47 2285.23 30.81 2014-09-19 03:50:53.000 262 33486.68 552.48 2285.26 30.81 2014-09-19 03:50:54.000 262 33486.69 552.43 2285.20 30.81 2014-09-19 03:50:55.000 262 33486.68 552.43 2285.26 30.82 2014-09-19 03:50:56.000 262 33486.65 552.47 2285.18 30.81 2014-09-19 03:50:57.000 262 33486.62 552.43 2285.22 30.81 2014-09-19 03:50:58.000 262 33486.69 552.47 2285.25 30.81 2014-09-19 03:50:59.000 262 33486.71 552.42 2285.21 30.81 2014-09-19 03:51:00.000 262 33486.65 552.43 2285.16 30.81 2014-09-19 03:51:01.000 262 33486.68 552.43 2285.29 30.81 2014-09-19 03:51:02.000 262 33486.61 552.39 2285.21 30.81 2014-09-19 03:51:03.000 262 33486.54 552.41 2285.22 30.81 2014-09-19 03:51:04.000 262 33486.71 552.41 2285.29 30.81 2014-09-19 03:51:05.000 262 33486.60 552.43 2285.28 30.81 2014-09-19 03:51:06.000 262 33486.55 552.43 2285.16 30.81 2014-09-19 03:51:07.000 262 33486.63 552.45 2285.23 30.81 2014-09-19 03:51:08.000 262 33486.65 552.41 2285.26 30.81 2014-09-19 03:51:09.000 262 33486.62 552.44 2285.27 30.81 2014-09-19 03:51:10.000 262 33486.58 552.43 2285.28 30.81 2014-09-19 03:51:11.000 262 33486.53 552.42 2285.22 30.81 2014-09-19 03:51:12.000 262 33486.59 552.41 2285.30 30.81 2014-09-19 03:51:13.000 262 33486.61 552.42 2285.28 30.81 2014-09-19 03:51:14.000 262 33486.56 552.44 2285.22 30.81 2014-09-19 03:51:15.000 262 33486.70 552.42 2285.40 30.81 2014-09-19 03:51:16.000 262 33486.55 552.40 2285.33 30.81 2014-09-19 03:51:17.000 262 33486.64 552.45 2285.30 30.81 2014-09-19 03:51:18.000 262 33486.65 552.47 2285.31 30.81 2014-09-19 03:51:19.000 262 33486.66 552.44 2285.31 30.81 2014-09-19 03:51:20.000 262 33486.61 552.43 2285.28 30.81 2014-09-19 03:51:21.000 262 33486.69 552.39 2285.24 30.81 2014-09-19 03:51:22.000 262 33486.63 552.43 2285.39 30.81 2014-09-19 03:51:23.000 262 33486.71 552.45 2285.26 30.81 2014-09-19 03:51:24.000 262 33486.61 552.42 2285.25 30.81 2014-09-19 03:51:25.000 262 33486.62 552.45 2285.27 30.81 2014-09-19 03:51:26.000 262 33486.61 552.43 2285.23 30.81 2014-09-19 03:51:27.000 262 33486.64 552.46 2285.21 30.81 2014-09-19 03:51:28.000 262 33486.59 552.43 2285.29 30.81 2014-09-19 03:51:29.000 262 33486.69 552.42 2285.37 30.81 2014-09-19 03:51:30.000 262 33486.67 552.41 2285.31 30.81 2014-09-19 03:51:30.000 262 33486.71 552.46 2285.28 30.81 2014-09-19 03:51:32.000 262 33486.68 552.46 2285.39 30.81 2014-09-19 03:51:33.000 262 33486.68 552.49 2285.26 30.81 2014-09-19 03:51:34.000 262 33486.64 552.44 2285.27 30.81 2014-09-19 03:51:35.000 262 33486.66 552.45 2285.31 30.81 2014-09-19 03:51:36.000 262 33486.59 552.42 2285.33 30.81 2014-09-19 03:51:37.000 262 33486.67 552.50 2285.33 30.81 2014-09-19 03:51:38.000 262 33486.68 552.49 2285.30 30.81 2014-09-19 03:51:39.000 262 33486.68 552.46 2285.24 30.81 2014-09-19 03:51:40.000 262 33486.51 552.49 2285.30 30.81 2014-09-19 03:51:41.000 262 33486.51 552.52 2285.40 30.81 2014-09-19 03:51:42.000 262 33486.56 552.49 2285.39 30.81 2014-09-19 03:51:43.000 262 33486.61 552.49 2285.25 30.81 2014-09-19 03:51:43.000 262 33486.62 552.48 2285.36 30.81 2014-09-19 03:51:45.000 262 33486.55 552.50 2285.29 30.81 2014-09-19 03:51:46.000 262 33486.68 552.56 2285.24 30.81 2014-09-19 03:51:47.000 262 33486.60 552.50 2285.40 30.81 2014-09-19 03:51:48.000 262 33486.58 552.50 2285.36 30.81 2014-09-19 03:51:49.000 262 33486.57 552.52 2285.28 30.81 2014-09-19 03:51:50.000 262 33486.57 552.52 2285.33 30.81 2014-09-19 03:51:51.000 262 33486.63 552.47 2285.28 30.81 2014-09-19 03:51:52.000 262 33486.60 552.49 2285.27 30.81 2014-09-19 03:51:53.000 262 33486.66 552.51 2285.31 30.81 2014-09-19 03:51:54.000 262 33486.61 552.51 2285.31 30.81 2014-09-19 03:51:55.000 262 33486.59 552.47 2285.38 30.81 2014-09-19 03:51:56.000 262 33486.59 552.52 2285.24 30.81 2014-09-19 03:51:57.000 262 33486.52 552.47 2285.34 30.81 2014-09-19 03:51:58.000 262 33486.65 552.49 2285.36 30.81 2014-09-19 03:51:59.000 262 33486.65 552.51 2285.30 30.81 2014-09-19 03:52:00.000 262 33486.54 552.50 2285.31 30.81 2014-09-19 03:52:01.000 262 33486.58 552.51 2285.29 30.81 2014-09-19 03:52:02.000 262 33486.57 552.49 2285.28 30.81 2014-09-19 03:52:03.000 262 33486.59 552.51 2285.33 30.81 2014-09-19 03:52:04.000 262 33486.56 552.46 2285.26 30.81 2014-09-19 03:52:05.000 262 33486.60 552.50 2285.39 30.81 2014-09-19 03:52:06.000 262 33486.52 552.45 2285.35 30.81 2014-09-19 03:52:07.000 262 33486.56 552.45 2285.37 30.81 2014-09-19 03:52:08.000 262 33486.54 552.47 2285.34 30.81 2014-09-19 03:52:09.000 262 33486.53 552.48 2285.33 30.81 2014-09-19 03:52:10.000 262 33486.63 552.52 2285.34 30.81 2014-09-19 03:52:11.000 262 33486.56 552.49 2285.39 30.81 2014-09-19 03:52:12.000 262 33486.61 552.47 2285.32 30.81 2014-09-19 03:52:13.000 262 33486.62 552.45 2285.37 30.81 2014-09-19 03:52:14.000 262 33486.66 552.43 2285.35 30.81 2014-09-19 03:52:15.000 262 33486.58 552.47 2285.35 30.81 2014-09-19 03:52:16.000 262 33486.72 552.48 2285.31 30.81 2014-09-19 03:52:17.000 262 33486.69 552.47 2285.38 30.81 2014-09-19 03:52:18.000 262 33486.61 552.46 2285.36 30.81 2014-09-19 03:52:19.000 262 33486.65 552.43 2285.32 30.81 2014-09-19 03:52:20.000 262 33486.64 552.42 2285.35 30.81 2014-09-19 03:52:21.000 262 33486.54 552.38 2285.33 30.81 2014-09-19 03:52:22.000 262 33486.58 552.43 2285.34 30.81 2014-09-19 03:52:23.000 262 33486.57 552.41 2285.34 30.81 2014-09-19 03:52:24.000 262 33486.65 552.39 2285.30 30.81 2014-09-19 03:52:24.000 262 33486.65 552.36 2285.33 30.81 2014-09-19 03:52:26.000 262 33486.67 552.42 2285.38 30.81 2014-09-19 03:52:27.000 262 33486.67 552.41 2285.40 30.81 2014-09-19 03:52:28.000 262 33486.67 552.42 2285.34 30.81 2014-09-19 03:52:29.000 262 33486.59 552.36 2285.36 30.81 2014-09-19 03:52:30.000 262 33486.63 552.39 2285.34 30.81 2014-09-19 03:52:31.000 262 33486.63 552.38 2285.39 30.81 2014-09-19 03:52:32.000 262 33486.69 552.34 2285.43 30.81 2014-09-19 03:52:33.000 262 33486.61 552.41 2285.40 30.81 2014-09-19 03:52:34.000 262 33486.68 552.37 2285.34 30.81 2014-09-19 03:52:35.000 262 33486.64 552.34 2285.41 30.81 2014-09-19 03:52:36.000 262 33486.59 552.37 2285.37 30.81 2014-09-19 03:52:37.000 262 33486.58 552.33 2285.24 30.81 2014-09-19 03:52:37.000 262 33486.59 552.36 2285.36 30.81 2014-09-19 03:52:39.000 262 33486.58 552.38 2285.41 30.81 2014-09-19 03:52:40.000 262 33486.63 552.37 2285.34 30.81 2014-09-19 03:52:41.000 262 33486.68 552.31 2285.36 30.81 2014-09-19 03:52:42.000 262 33486.58 552.30 2285.32 30.81 2014-09-19 03:52:43.000 262 33486.56 552.31 2285.34 30.81 2014-09-19 03:52:44.000 262 33486.62 552.33 2285.34 30.81 2014-09-19 03:52:45.000 262 33486.59 552.34 2285.35 30.81 2014-09-19 03:52:46.000 262 33486.52 552.31 2285.30 30.81 2014-09-19 03:52:47.000 262 33486.69 552.35 2285.26 30.81 2014-09-19 03:52:48.000 262 33486.62 552.32 2285.31 30.81 2014-09-19 03:52:49.000 262 33486.64 552.27 2285.44 30.81 2014-09-19 03:52:50.000 262 33486.56 552.29 2285.37 30.81 2014-09-19 03:52:51.000 262 33486.61 552.30 2285.33 30.81 2014-09-19 03:52:52.000 262 33486.62 552.30 2285.27 30.81 2014-09-19 03:52:53.000 262 33486.51 552.30 2285.39 30.81 2014-09-19 03:52:54.000 262 33486.66 552.30 2285.34 30.81 2014-09-19 03:52:55.000 262 33486.59 552.30 2285.29 30.81 2014-09-19 03:52:56.000 262 33486.59 552.29 2285.36 30.81 2014-09-19 03:52:57.000 262 33486.61 552.31 2285.29 30.81 2014-09-19 03:52:58.000 262 33486.59 552.27 2285.27 30.81 2014-09-19 03:52:59.000 262 33486.54 552.28 2285.33 30.81 2014-09-19 03:53:00.000 262 33486.58 552.28 2285.35 30.81 2014-09-19 03:53:01.000 262 33486.58 552.25 2285.37 30.81 2014-09-19 03:53:02.000 262 33486.58 552.27 2285.36 30.81 2014-09-19 03:53:03.000 262 33486.62 552.28 2285.34 30.81 2014-09-19 03:53:04.000 262 33486.61 552.22 2285.31 30.81 2014-09-19 03:53:05.000 262 33486.61 552.22 2285.28 30.81 2014-09-19 03:53:06.000 262 33486.55 552.23 2285.29 30.81 2014-09-19 03:53:07.000 262 33486.59 552.25 2285.40 30.81 2014-09-19 03:53:08.000 262 33486.59 552.20 2285.35 30.81 2014-09-19 03:53:09.000 262 33486.60 552.21 2285.45 30.81 2014-09-19 03:53:10.000 262 33486.65 552.20 2285.36 30.81 2014-09-19 03:53:11.000 262 33486.43 552.21 2285.32 30.81 2014-09-19 03:53:12.000 262 33486.62 552.22 2285.34 30.81 2014-09-19 03:53:13.000 262 33486.45 552.21 2285.27 30.81 2014-09-19 03:53:14.000 262 33486.49 552.19 2285.37 30.81 2014-09-19 03:53:15.000 262 33486.53 552.20 2285.38 30.81 2014-09-19 03:53:16.000 262 33486.57 552.22 2285.40 30.81 2014-09-19 03:53:17.000 262 33486.55 552.16 2285.40 30.81 2014-09-19 03:53:18.000 262 33486.53 552.22 2285.39 30.81 2014-09-19 03:53:18.000 262 33486.48 552.19 2285.33 30.81 2014-09-19 03:53:20.000 262 33486.46 552.18 2285.25 30.81 2014-09-19 03:53:21.000 262 33486.51 552.16 2285.28 30.81 2014-09-19 03:53:22.000 262 33486.58 552.14 2285.28 30.81 2014-09-19 03:53:23.000 262 33486.44 552.12 2285.30 30.81 2014-09-19 03:53:24.000 262 33486.58 552.13 2285.36 30.81 2014-09-19 03:53:25.000 262 33486.54 552.15 2285.32 30.81 2014-09-19 03:53:26.000 262 33486.52 552.13 2285.33 30.81 2014-09-19 03:53:27.000 262 33486.55 552.16 2285.36 30.81 2014-09-19 03:53:28.000 262 33486.67 552.10 2285.30 30.81 2014-09-19 03:53:29.000 262 33486.61 552.09 2285.28 30.81 2014-09-19 03:53:30.000 262 33486.62 552.11 2285.32 30.81 2014-09-19 03:53:31.000 262 33486.55 552.11 2285.38 30.81 2014-09-19 03:53:31.000 262 33486.61 552.10 2285.37 30.81 2014-09-19 03:53:33.000 262 33486.59 552.12 2285.42 30.81 2014-09-19 03:53:34.000 262 33486.66 552.07 2285.33 30.81 2014-09-19 03:53:35.000 262 33486.71 552.04 2285.25 30.81 2014-09-19 03:53:36.000 262 33486.64 552.04 2285.36 30.81 2014-09-19 03:53:37.000 262 33486.58 552.02 2285.27 30.81 2014-09-19 03:53:38.000 262 33486.60 552.02 2285.33 30.81 2014-09-19 03:53:39.000 262 33486.56 552.00 2285.31 30.81 2014-09-19 03:53:40.000 262 33486.50 552.05 2285.29 30.81 2014-09-19 03:53:41.000 262 33486.58 551.99 2285.28 30.81 2014-09-19 03:53:42.000 262 33486.51 552.02 2285.28 30.81 2014-09-19 03:53:43.000 262 33486.53 552.04 2285.24 30.81 2014-09-19 03:53:44.000 262 33486.56 552.00 2285.34 30.81 2014-09-19 03:53:45.000 262 33486.55 552.04 2285.24 30.81 2014-09-19 03:53:46.000 262 33486.50 552.04 2285.31 30.81 2014-09-19 03:53:47.000 262 33486.58 552.02 2285.33 30.81 2014-09-19 03:53:48.000 262 33486.52 551.98 2285.30 30.81 2014-09-19 03:53:49.000 262 33486.65 552.00 2285.35 30.81 2014-09-19 03:53:50.000 262 33486.67 551.99 2285.28 30.81 2014-09-19 03:53:51.000 262 33486.62 551.94 2285.24 30.81 2014-09-19 03:53:52.000 262 33486.65 552.01 2285.26 30.81 2014-09-19 03:53:53.000 262 33486.64 551.95 2285.29 30.81 2014-09-19 03:53:54.000 262 33486.61 551.95 2285.26 30.81 2014-09-19 03:53:55.000 262 33486.59 551.94 2285.25 30.81 2014-09-19 03:53:56.000 262 33486.61 551.96 2285.28 30.81 2014-09-19 03:53:57.000 262 33486.59 551.92 2285.33 30.81 2014-09-19 03:53:58.000 262 33486.46 551.90 2285.31 30.81 2014-09-19 03:53:59.000 262 33486.64 551.88 2285.37 30.81 2014-09-19 03:54:00.000 262 33486.61 551.92 2285.27 30.81 2014-09-19 03:54:01.000 262 33486.58 551.90 2285.30 30.81 2014-09-19 03:54:02.000 262 33486.52 551.93 2285.28 30.81 2014-09-19 03:54:03.000 262 33486.55 551.89 2285.27 30.81 2014-09-19 03:54:04.000 262 33486.60 551.92 2285.30 30.81 2014-09-19 03:54:05.000 262 33486.59 551.89 2285.27 30.81 2014-09-19 03:54:06.000 262 33486.53 551.89 2285.28 30.81 2014-09-19 03:54:07.000 262 33486.56 551.88 2285.29 30.81 2014-09-19 03:54:08.000 262 33486.58 551.92 2285.24 30.81 2014-09-19 03:54:09.000 262 33486.58 551.84 2285.33 30.81 2014-09-19 03:54:10.000 262 33486.56 551.87 2285.30 30.81 2014-09-19 03:54:11.000 262 33486.48 551.87 2285.21 30.81 2014-09-19 03:54:12.000 262 33486.56 551.82 2285.27 30.81 2014-09-19 03:54:12.000 262 33486.53 551.82 2285.23 30.81 2014-09-19 03:54:14.000 262 33486.57 551.85 2285.28 30.81 2014-09-19 03:54:15.000 262 33486.55 551.85 2285.21 30.81 2014-09-19 03:54:16.000 262 33486.54 551.86 2285.31 30.81 2014-09-19 03:54:17.000 262 33486.60 551.86 2285.22 30.81 2014-09-19 03:54:18.000 262 33486.65 551.85 2285.27 30.81 2014-09-19 03:54:19.000 262 33486.53 551.85 2285.22 30.81 2014-09-19 03:54:20.000 262 33486.64 551.85 2285.16 30.81 2014-09-19 03:54:21.000 262 33486.59 551.83 2285.33 30.81 2014-09-19 03:54:22.000 262 33486.55 551.76 2285.22 30.81 2014-09-19 03:54:23.000 262 33486.67 551.79 2285.22 30.81 2014-09-19 03:54:24.000 262 33486.69 551.82 2285.25 30.81 2014-09-19 03:54:25.000 262 33486.70 551.81 2285.21 30.81 2014-09-19 03:54:25.000 262 33486.59 551.78 2285.27 30.81 2014-09-19 03:54:27.000 262 33486.67 551.79 2285.33 30.81 2014-09-19 03:54:28.000 262 33486.69 551.78 2285.22 30.81 2014-09-19 03:54:29.000 262 33486.47 551.80 2285.18 30.81 2014-09-19 03:54:30.000 262 33486.68 551.78 2285.27 30.81 2014-09-19 03:54:31.000 262 33486.58 551.76 2285.25 30.81 2014-09-19 03:54:32.000 262 33486.68 551.81 2285.28 30.81 2014-09-19 03:54:33.000 262 33486.68 551.80 2285.22 30.81 2014-09-19 03:54:34.000 262 33486.68 551.80 2285.28 30.81 2014-09-19 03:54:35.000 262 33486.64 551.76 2285.22 30.81 2014-09-19 03:54:36.000 262 33486.71 551.76 2285.17 30.81 2014-09-19 03:54:37.000 262 33486.67 551.80 2285.15 30.81 2014-09-19 03:54:38.000 262 33486.66 551.77 2285.23 30.81 2014-09-19 03:54:39.000 262 33486.64 551.78 2285.23 30.81 2014-09-19 03:54:40.000 262 33486.60 551.83 2285.19 30.81 2014-09-19 03:54:41.000 262 33486.56 551.80 2285.20 30.81 2014-09-19 03:54:42.000 262 33486.61 551.79 2285.13 30.81 2014-09-19 03:54:43.000 262 33486.58 551.77 2285.17 30.81 2014-09-19 03:54:44.000 262 33486.55 551.78 2285.26 30.81 2014-09-19 03:54:45.000 262 33486.59 551.76 2285.20 30.81 2014-09-19 03:54:46.000 262 33486.69 551.74 2285.26 30.81 2014-09-19 03:54:47.000 262 33486.72 551.78 2285.21 30.81 2014-09-19 03:54:48.000 262 33486.71 551.75 2285.31 30.81 2014-09-19 03:54:49.000 262 33486.69 551.74 2285.24 30.81 2014-09-19 03:54:50.000 262 33486.73 551.71 2285.14 30.81 2014-09-19 03:54:51.000 262 33486.72 551.72 2285.27 30.81 2014-09-19 03:54:52.000 262 33486.71 551.75 2285.26 30.81 2014-09-19 03:54:53.000 262 33486.68 551.76 2285.27 30.81 2014-09-19 03:54:54.000 262 33486.75 551.79 2285.21 30.81 2014-09-19 03:54:55.000 262 33486.73 551.78 2285.21 30.81 2014-09-19 03:54:56.000 262 33486.75 551.74 2285.21 30.81 2014-09-19 03:54:57.000 262 33486.82 551.72 2285.18 30.81 2014-09-19 03:54:58.000 262 33486.72 551.77 2285.21 30.81 2014-09-19 03:54:59.000 262 33486.75 551.69 2285.22 30.81 2014-09-19 03:55:00.000 262 33486.68 551.72 2285.24 30.81 2014-09-19 03:55:01.000 262 33486.69 551.69 2285.26 30.81 2014-09-19 03:55:02.000 262 33486.72 551.73 2285.23 30.81 2014-09-19 03:55:03.000 262 33486.78 551.71 2285.13 30.81 2014-09-19 03:55:04.000 262 33486.72 551.70 2285.16 30.81 2014-09-19 03:55:05.000 262 33486.71 551.72 2285.17 30.81 2014-09-19 03:55:06.000 262 33486.82 551.72 2285.20 30.81 2014-09-19 03:55:06.000 262 33486.83 551.75 2285.18 30.81 2014-09-19 03:55:08.000 262 33486.78 551.70 2285.20 30.81 2014-09-19 03:55:09.000 262 33486.90 551.71 2285.28 30.81 2014-09-19 03:55:10.000 262 33486.88 551.64 2285.22 30.81 2014-09-19 03:55:11.000 262 33486.72 551.70 2285.17 30.81 2014-09-19 03:55:12.000 262 33486.84 551.74 2285.31 30.81 2014-09-19 03:55:13.000 262 33486.86 551.72 2285.24 30.81 2014-09-19 03:55:14.000 262 33486.79 551.71 2285.26 30.81 2014-09-19 03:55:15.000 262 33486.90 551.71 2285.14 30.81 2014-09-19 03:55:16.000 262 33486.71 551.64 2285.25 30.81 2014-09-19 03:55:17.000 262 33486.87 551.68 2285.16 30.81 2014-09-19 03:55:18.000 262 33486.73 551.73 2285.18 30.81 2014-09-19 03:55:19.000 262 33486.79 551.72 2285.22 30.81 2014-09-19 03:55:19.000 262 33486.78 551.68 2285.18 30.81 2014-09-19 03:55:21.000 262 33486.83 551.66 2285.26 30.81 2014-09-19 03:55:22.000 262 33486.80 551.67 2285.09 30.81 2014-09-19 03:55:23.000 262 33486.78 551.67 2285.23 30.81 2014-09-19 03:55:24.000 262 33486.82 551.67 2285.16 30.81 2014-09-19 03:55:25.000 262 33486.79 551.68 2285.14 30.81 2014-09-19 03:55:26.000 262 33486.81 551.68 2285.13 30.81 2014-09-19 03:55:27.000 262 33486.90 551.63 2285.17 30.81 2014-09-19 03:55:28.000 262 33486.78 551.62 2285.20 30.81 2014-09-19 03:55:29.000 262 33486.86 551.64 2285.18 30.81 2014-09-19 03:55:30.000 262 33486.87 551.61 2285.14 30.81 2014-09-19 03:55:31.000 262 33486.82 551.60 2285.11 30.81 2014-09-19 03:55:32.000 262 33486.93 551.63 2285.22 30.81 2014-09-19 03:55:33.000 262 33486.81 551.66 2285.20 30.81 2014-09-19 03:55:34.000 262 33486.72 551.65 2285.12 30.81 2014-09-19 03:55:35.000 262 33486.84 551.60 2285.07 30.81 2014-09-19 03:55:36.000 262 33486.74 551.64 2285.15 30.81 2014-09-19 03:55:37.000 262 33486.90 551.65 2285.15 30.81 2014-09-19 03:55:38.000 262 33486.87 551.62 2285.11 30.81 2014-09-19 03:55:39.000 262 33486.79 551.62 2285.14 30.81 2014-09-19 03:55:40.000 262 33486.86 551.62 2285.13 30.81 2014-09-19 03:55:41.000 262 33486.79 551.56 2285.14 30.81 2014-09-19 03:55:42.000 262 33486.86 551.61 2285.15 30.81 2014-09-19 03:55:43.000 262 33486.83 551.62 2285.20 30.81 2014-09-19 03:55:44.000 262 33486.87 551.61 2285.22 30.81 2014-09-19 03:55:45.000 262 33486.97 551.59 2285.18 30.81 2014-09-19 03:55:46.000 262 33486.84 551.57 2285.27 30.81 2014-09-19 03:55:47.000 262 33486.84 551.62 2285.20 30.81 2014-09-19 03:55:48.000 262 33486.90 551.55 2285.21 30.81 2014-09-19 03:55:49.000 262 33486.89 551.56 2285.20 30.81 2014-09-19 03:55:50.000 262 33486.90 551.58 2285.22 30.81 2014-09-19 03:55:51.000 262 33486.93 551.55 2285.14 30.81 2014-09-19 03:55:52.000 262 33486.99 551.53 2285.12 30.81 2014-09-19 03:55:53.000 262 33486.84 551.55 2285.16 30.81 2014-09-19 03:55:54.000 262 33486.93 551.57 2285.16 30.81 2014-09-19 03:55:55.000 262 33486.91 551.56 2285.19 30.81 2014-09-19 03:55:56.000 262 33486.91 551.57 2285.14 30.81 2014-09-19 03:55:57.000 262 33486.92 551.55 2285.21 30.81 2014-09-19 03:55:58.000 262 33486.99 551.58 2285.14 30.81 2014-09-19 03:55:59.000 262 33486.99 551.54 2285.20 30.81 2014-09-19 03:56:00.000 262 33487.06 551.55 2285.16 30.81 2014-09-19 03:56:00.000 262 33487.04 551.53 2285.16 30.81 2014-09-19 03:56:02.000 262 33487.09 551.53 2285.15 30.81 2014-09-19 03:56:03.000 262 33487.04 551.53 2285.14 30.81 2014-09-19 03:56:04.000 262 33487.04 551.48 2285.16 30.81 2014-09-19 03:56:05.000 262 33486.97 551.51 2285.09 30.81 2014-09-19 03:56:06.000 262 33487.13 551.51 2285.18 30.81 2014-09-19 03:56:07.000 262 33487.00 551.51 2285.16 30.81 2014-09-19 03:56:08.000 262 33487.14 551.56 2285.20 30.81 2014-09-19 03:56:09.000 262 33487.06 551.54 2285.16 30.81 2014-09-19 03:56:10.000 262 33487.05 551.51 2285.18 30.81 2014-09-19 03:56:11.000 262 33487.12 551.56 2285.19 30.81 2014-09-19 03:56:12.000 262 33486.97 551.52 2285.23 30.81 2014-09-19 03:56:13.000 262 33487.05 551.52 2285.21 30.81 2014-09-19 03:56:13.000 262 33487.19 551.52 2285.16 30.81 2014-09-19 03:56:15.000 262 33487.16 551.55 2285.15 30.81 2014-09-19 03:56:16.000 262 33487.11 551.53 2285.11 30.81 2014-09-19 03:56:17.000 262 33487.09 551.52 2285.11 30.81 2014-09-19 03:56:18.000 262 33487.14 551.55 2285.14 30.81 2014-09-19 03:56:19.000 262 33487.13 551.54 2285.18 30.81 2014-09-19 03:56:20.000 262 33487.12 551.50 2285.12 30.81 2014-09-19 03:56:21.000 262 33487.10 551.49 2285.13 30.81 2014-09-19 03:56:22.000 262 33487.11 551.52 2285.12 30.81 2014-09-19 03:56:23.000 262 33487.10 551.51 2285.11 30.81 2014-09-19 03:56:24.000 262 33487.11 551.50 2285.08 30.81 2014-09-19 03:56:25.000 262 33487.12 551.49 2285.08 30.81 2014-09-19 03:56:26.000 262 33487.16 551.49 2285.13 30.81 2014-09-19 03:56:27.000 262 33487.05 551.50 2285.14 30.81 2014-09-19 03:56:28.000 262 33487.01 551.48 2285.12 30.81 2014-09-19 03:56:29.000 262 33487.01 551.48 2285.14 30.81 2014-09-19 03:56:30.000 262 33487.03 551.48 2285.12 30.81 2014-09-19 03:56:31.000 262 33487.00 551.49 2285.11 30.81 2014-09-19 03:56:32.000 262 33487.11 551.49 2285.11 30.81 2014-09-19 03:56:33.000 262 33487.11 551.49 2285.14 30.81 2014-09-19 03:56:34.000 262 33487.14 551.47 2285.14 30.81 2014-09-19 03:56:35.000 262 33486.99 551.52 2285.17 30.81 2014-09-19 03:56:36.000 262 33487.12 551.50 2285.13 30.81 2014-09-19 03:56:37.000 262 33487.07 551.50 2285.08 30.81 2014-09-19 03:56:38.000 262 33487.04 551.48 2285.19 30.81 2014-09-19 03:56:39.000 262 33487.09 551.47 2285.15 30.81 2014-09-19 03:56:40.000 262 33486.96 551.45 2285.20 30.81 2014-09-19 03:56:41.000 262 33487.13 551.47 2285.19 30.81 2014-09-19 03:56:42.000 262 33487.13 551.53 2285.14 30.81 2014-09-19 03:56:43.000 262 33487.08 551.48 2285.20 30.81 2014-09-19 03:56:44.000 262 33487.14 551.46 2285.20 30.81 2014-09-19 03:56:45.000 262 33487.06 551.49 2285.24 30.81 2014-09-19 03:56:46.000 262 33487.06 551.53 2285.14 30.81 2014-09-19 03:56:47.000 262 33486.98 551.51 2285.18 30.81 2014-09-19 03:56:48.000 262 33487.02 551.48 2285.16 30.81 2014-09-19 03:56:49.000 262 33487.05 551.48 2285.17 30.81 2014-09-19 03:56:50.000 262 33487.12 551.48 2285.20 30.81 2014-09-19 03:56:51.000 262 33487.07 551.48 2285.24 30.81 2014-09-19 03:56:52.000 262 33486.97 551.48 2285.22 30.81 2014-09-19 03:56:53.000 262 33487.05 551.47 2285.10 30.81 2014-09-19 03:56:54.000 262 33486.96 551.44 2285.18 30.81 2014-09-19 03:56:54.000 262 33487.02 551.46 2285.18 30.81 2014-09-19 03:56:56.000 262 33486.98 551.48 2285.26 30.81 2014-09-19 03:56:57.000 262 33486.94 551.46 2285.21 30.81 2014-09-19 03:56:58.000 262 33486.91 551.46 2285.21 30.81 2014-09-19 03:56:59.000 262 33487.05 551.44 2285.20 30.81 2014-09-19 03:57:00.000 262 33486.99 551.48 2285.19 30.81 2014-09-19 03:57:01.000 262 33487.04 551.44 2285.18 30.81 2014-09-19 03:57:02.000 262 33487.00 551.46 2285.23 30.81 2014-09-19 03:57:03.000 262 33487.02 551.45 2285.20 30.81 2014-09-19 03:57:04.000 262 33486.98 551.42 2285.25 30.81 2014-09-19 03:57:05.000 262 33487.05 551.46 2285.20 30.81 2014-09-19 03:57:06.000 262 33487.08 551.46 2285.24 30.81 2014-09-19 03:57:07.000 262 33487.15 551.44 2285.25 30.81 2014-09-19 03:57:07.000 262 33487.05 551.45 2285.25 30.81 2014-09-19 03:57:09.000 262 33487.06 551.49 2285.16 30.81 2014-09-19 03:57:10.000 262 33486.98 551.46 2285.27 30.81 2014-09-19 03:57:11.000 262 33487.09 551.47 2285.24 30.81 2014-09-19 03:57:12.000 262 33486.94 551.48 2285.36 30.81 2014-09-19 03:57:13.000 262 33487.06 551.46 2285.25 30.81 2014-09-19 03:57:14.000 262 33487.04 551.47 2285.24 30.81 2014-09-19 03:57:15.000 262 33487.00 551.52 2285.27 30.81 2014-09-19 03:57:16.000 262 33486.94 551.55 2285.15 30.81 2014-09-19 03:57:17.000 262 33486.92 551.55 2285.21 30.81 2014-09-19 03:57:18.000 262 33486.99 551.50 2285.24 30.81 2014-09-19 03:57:19.000 262 33486.89 551.51 2285.23 30.81 2014-09-19 03:57:20.000 262 33486.97 551.50 2285.21 30.81 2014-09-19 03:57:21.000 262 33486.95 551.47 2285.28 30.81 2014-09-19 03:57:22.000 262 33486.98 551.46 2285.31 30.81 2014-09-19 03:57:23.000 262 33486.97 551.51 2285.31 30.81 2014-09-19 03:57:24.000 262 33487.01 551.52 2285.24 30.81 2014-09-19 03:57:25.000 262 33486.96 551.49 2285.15 30.81 2014-09-19 03:57:26.000 262 33486.97 551.50 2285.28 30.81 2014-09-19 03:57:27.000 262 33487.03 551.48 2285.26 30.81 2014-09-19 03:57:28.000 262 33486.96 551.49 2285.24 30.81 2014-09-19 03:57:29.000 262 33486.94 551.47 2285.27 30.81 2014-09-19 03:57:30.000 262 33486.96 551.55 2285.24 30.81 2014-09-19 03:57:31.000 262 33486.96 551.52 2285.27 30.81 2014-09-19 03:57:32.000 262 33486.98 551.51 2285.33 30.81 2014-09-19 03:57:33.000 262 33486.98 551.50 2285.30 30.81 2014-09-19 03:57:34.000 262 33487.08 551.50 2285.32 30.81 2014-09-19 03:57:35.000 262 33487.02 551.50 2285.36 30.81 2014-09-19 03:57:36.000 262 33486.92 551.47 2285.28 30.81 2014-09-19 03:57:37.000 262 33486.91 551.49 2285.25 30.81 2014-09-19 03:57:38.000 262 33486.98 551.47 2285.27 30.81 2014-09-19 03:57:39.000 262 33486.89 551.50 2285.36 30.81 2014-09-19 03:57:40.000 262 33486.87 551.53 2285.29 30.81 2014-09-19 03:57:41.000 262 33487.02 551.49 2285.31 30.81 2014-09-19 03:57:42.000 262 33486.89 551.49 2285.25 30.81 2014-09-19 03:57:43.000 262 33486.86 551.48 2285.24 30.81 2014-09-19 03:57:44.000 262 33486.92 551.45 2285.28 30.81 2014-09-19 03:57:45.000 262 33486.86 551.51 2285.22 30.81 2014-09-19 03:57:46.000 262 33486.90 551.52 2285.37 30.81 2014-09-19 03:57:47.000 262 33486.83 551.52 2285.36 30.81 2014-09-19 03:57:48.000 262 33486.90 551.48 2285.30 30.81 2014-09-19 03:57:48.000 262 33486.86 551.51 2285.33 30.81 2014-09-19 03:57:50.000 262 33486.83 551.52 2285.34 30.81 2014-09-19 03:57:51.000 262 33486.84 551.56 2285.28 30.81 2014-09-19 03:57:52.000 262 33486.81 551.49 2285.33 30.81 2014-09-19 03:57:53.000 262 33486.82 551.52 2285.32 30.81 2014-09-19 03:57:54.000 262 33486.81 551.53 2285.42 30.81 2014-09-19 03:57:55.000 262 33486.79 551.52 2285.39 30.81 2014-09-19 03:57:56.000 262 33486.84 551.53 2285.37 30.81 2014-09-19 03:57:57.000 262 33486.83 551.55 2285.37 30.81 2014-09-19 03:57:58.000 262 33486.75 551.53 2285.34 30.81 2014-09-19 03:57:59.000 262 33486.74 551.51 2285.35 30.81 2014-09-19 03:58:00.000 262 33486.75 551.57 2285.37 30.81 2014-09-19 03:58:01.000 262 33486.80 551.55 2285.37 30.81 2014-09-19 03:58:01.000 262 33486.77 551.50 2285.34 30.81 2014-09-19 03:58:03.000 262 33486.76 551.54 2285.31 30.81 2014-09-19 03:58:04.000 262 33486.75 551.49 2285.37 30.81 2014-09-19 03:58:05.000 262 33486.63 551.52 2285.36 30.81 2014-09-19 03:58:06.000 262 33486.68 551.50 2285.38 30.81 2014-09-19 03:58:07.000 262 33486.69 551.50 2285.36 30.81 2014-09-19 03:58:08.000 262 33486.61 551.55 2285.45 30.81 2014-09-19 03:58:09.000 262 33486.74 551.55 2285.42 30.81 2014-09-19 03:58:10.000 262 33486.69 551.53 2285.43 30.81 2014-09-19 03:58:11.000 262 33486.74 551.57 2285.43 30.81 2014-09-19 03:58:12.000 262 33486.76 551.51 2285.42 30.81 2014-09-19 03:58:13.000 262 33486.67 551.53 2285.45 30.81 2014-09-19 03:58:14.000 262 33486.72 551.60 2285.38 30.81 2014-09-19 03:58:15.000 262 33486.72 551.55 2285.40 30.81 2014-09-19 03:58:16.000 262 33486.77 551.56 2285.47 30.81 2014-09-19 03:58:17.000 262 33486.64 551.57 2285.47 30.81 2014-09-19 03:58:18.000 262 33486.79 551.53 2285.45 30.81 2014-09-19 03:58:19.000 262 33486.75 551.57 2285.44 30.81 2014-09-19 03:58:20.000 262 33486.69 551.62 2285.43 30.81 2014-09-19 03:58:21.000 262 33486.70 551.58 2285.45 30.81 2014-09-19 03:58:22.000 262 33486.70 551.60 2285.38 30.81 2014-09-19 03:58:23.000 262 33486.66 551.57 2285.45 30.81 2014-09-19 03:58:24.000 262 33486.72 551.62 2285.47 30.81 2014-09-19 03:58:25.000 262 33486.69 551.57 2285.45 30.81 2014-09-19 03:58:26.000 262 33486.71 551.64 2285.43 30.81 2014-09-19 03:58:27.000 262 33486.69 551.60 2285.39 30.81 2014-09-19 03:58:28.000 262 33486.69 551.61 2285.44 30.81 2014-09-19 03:58:29.000 262 33486.72 551.63 2285.43 30.81 2014-09-19 03:58:30.000 262 33486.68 551.62 2285.39 30.81 2014-09-19 03:58:31.000 262 33486.65 551.63 2285.43 30.81 2014-09-19 03:58:32.000 262 33486.72 551.63 2285.39 30.81 2014-09-19 03:58:33.000 262 33486.72 551.63 2285.48 30.81 2014-09-19 03:58:34.000 262 33486.66 551.66 2285.46 30.81 2014-09-19 03:58:35.000 262 33486.68 551.65 2285.51 30.81 2014-09-19 03:58:36.000 262 33486.62 551.66 2285.49 30.81 2014-09-19 03:58:37.000 262 33486.56 551.66 2285.49 30.81 2014-09-19 03:58:38.000 262 33486.56 551.62 2285.48 30.81 2014-09-19 03:58:39.000 262 33486.56 551.69 2285.45 30.81 2014-09-19 03:58:40.000 262 33486.55 551.60 2285.50 30.81 2014-09-19 03:58:41.000 262 33486.56 551.64 2285.50 30.81 2014-09-19 03:58:42.000 262 33486.56 551.65 2285.50 30.81 2014-09-19 03:58:42.000 262 33486.44 551.68 2285.47 30.81 2014-09-19 03:58:44.000 262 33486.52 551.66 2285.50 30.81 2014-09-19 03:58:45.000 262 33486.44 551.66 2285.47 30.81 2014-09-19 03:58:46.000 262 33486.52 551.63 2285.53 30.81 2014-09-19 03:58:47.000 262 33486.38 551.65 2285.53 30.81 2014-09-19 03:58:48.000 262 33486.52 551.65 2285.52 30.81 2014-09-19 03:58:49.000 262 33486.43 551.69 2285.52 30.81 2014-09-19 03:58:50.000 262 33486.47 551.67 2285.58 30.81 2014-09-19 03:58:51.000 262 33486.48 551.70 2285.53 30.81 2014-09-19 03:58:52.000 262 33486.33 551.69 2285.51 30.81 2014-09-19 03:58:53.000 262 33486.46 551.69 2285.52 30.81 2014-09-19 03:58:54.000 262 33486.46 551.68 2285.58 30.81 2014-09-19 03:58:55.000 262 33486.35 551.65 2285.57 30.81 2014-09-19 03:58:55.000 262 33486.43 551.72 2285.62 30.81 2014-09-19 03:58:57.000 262 33486.45 551.71 2285.53 30.81 2014-09-19 03:58:58.000 262 33486.44 551.72 2285.66 30.81 2014-09-19 03:58:59.000 262 33486.43 551.71 2285.65 30.81 2014-09-19 03:59:00.000 262 33486.43 551.74 2285.62 30.81 2014-09-19 03:59:01.000 262 33486.44 551.68 2285.65 30.81 2014-09-19 03:59:02.000 262 33486.52 551.73 2285.54 30.81 2014-09-19 03:59:03.000 262 33486.42 551.74 2285.64 30.81 2014-09-19 03:59:04.000 262 33486.51 551.75 2285.62 30.81 2014-09-19 03:59:05.000 262 33486.40 551.74 2285.58 30.81 2014-09-19 03:59:06.000 262 33486.49 551.73 2285.57 30.81 2014-09-19 03:59:07.000 262 33486.50 551.74 2285.64 30.81 2014-09-19 03:59:08.000 262 33486.57 551.79 2285.57 30.81 2014-09-19 03:59:09.000 262 33486.47 551.82 2285.59 30.81 2014-09-19 03:59:10.000 262 33486.40 551.79 2285.50 30.81 2014-09-19 03:59:11.000 262 33486.56 551.79 2285.50 30.81 2014-09-19 03:59:12.000 262 33486.44 551.85 2285.60 30.81 2014-09-19 03:59:13.000 262 33486.48 551.83 2285.62 30.81 2014-09-19 03:59:14.000 262 33486.53 551.83 2285.53 30.81 2014-09-19 03:59:15.000 262 33486.58 551.83 2285.55 30.81 2014-09-19 03:59:16.000 262 33486.48 551.84 2285.58 30.81 2014-09-19 03:59:17.000 262 33486.55 551.89 2285.58 30.81 2014-09-19 03:59:18.000 262 33486.56 551.92 2285.69 30.81 2014-09-19 03:59:19.000 262 33486.46 551.90 2285.58 30.81 2014-09-19 03:59:20.000 262 33486.47 551.85 2285.65 30.81 2014-09-19 03:59:21.000 262 33486.54 551.91 2285.66 30.81 2014-09-19 03:59:22.000 262 33486.55 551.88 2285.62 30.81 2014-09-19 03:59:23.000 262 33486.50 551.88 2285.59 30.81 2014-09-19 03:59:24.000 262 33486.61 551.92 2285.55 30.81 2014-09-19 03:59:25.000 262 33486.49 551.91 2285.60 30.81 2014-09-19 03:59:26.000 262 33486.59 551.92 2285.56 30.81 2014-09-19 03:59:27.000 262 33486.55 551.95 2285.65 30.81 2014-09-19 03:59:28.000 262 33486.45 551.95 2285.58 30.81 2014-09-19 03:59:29.000 262 33486.55 551.97 2285.56 30.81 2014-09-19 03:59:30.000 262 33486.56 551.96 2285.61 30.81 2014-09-19 03:59:31.000 262 33486.47 551.93 2285.61 30.81 2014-09-19 03:59:32.000 262 33486.52 551.97 2285.68 30.81 2014-09-19 03:59:33.000 262 33486.52 551.98 2285.65 30.81 2014-09-19 03:59:34.000 262 33486.42 552.01 2285.61 30.81 2014-09-19 03:59:35.000 262 33486.50 552.01 2285.59 30.81 2014-09-19 03:59:36.000 262 33486.49 551.97 2285.60 30.81 2014-09-19 03:59:36.000 262 33486.40 551.96 2285.59 30.81 2014-09-19 03:59:38.000 262 33486.44 551.96 2285.57 30.81 2014-09-19 03:59:39.000 262 33486.44 552.03 2285.64 30.81 2014-09-19 03:59:40.000 262 33486.39 552.07 2285.55 30.81 2014-09-19 03:59:41.000 262 33486.55 552.06 2285.65 30.81 2014-09-19 03:59:42.000 262 33486.45 552.07 2285.77 30.81 2014-09-19 03:59:43.000 262 33486.36 552.06 2285.71 30.81 2014-09-19 03:59:44.000 262 33486.44 552.09 2285.74 30.81 2014-09-19 03:59:45.000 262 33486.37 552.08 2285.71 30.81 2014-09-19 03:59:46.000 262 33486.37 552.04 2285.64 30.81 2014-09-19 03:59:47.000 262 33486.39 552.09 2285.71 30.81 2014-09-19 03:59:48.000 262 33486.33 552.09 2285.70 30.81 2014-09-19 03:59:49.000 262 33486.40 552.10 2285.69 30.81 2014-09-19 03:59:49.000 262 33486.46 552.11 2285.68 30.81 2014-09-19 03:59:51.000 262 33486.43 552.10 2285.64 30.81 2014-09-19 03:59:52.000 262 33486.35 552.12 2285.75 30.81 2014-09-19 03:59:53.000 262 33486.25 552.13 2285.77 30.81 2014-09-19 03:59:54.000 262 33486.34 552.14 2285.75 30.81 2014-09-19 03:59:55.000 262 33486.36 552.15 2285.78 30.81 2014-09-19 03:59:56.000 262 33486.45 552.13 2285.80 30.81 2014-09-19 03:59:57.000 262 33486.34 552.13 2285.71 30.81 2014-09-19 03:59:58.000 262 33486.31 552.14 2285.73 30.81 2014-09-19 03:59:59.000 262 33486.43 552.14 2285.76 30.81 2014-09-19 04:00:00.000 262 33486.43 552.12 2285.78 30.81 2014-09-19 04:00:01.000 262 33486.37 552.13 2285.78 30.81 2014-09-19 04:00:02.000 262 33486.37 552.18 2285.77 30.81 2014-09-19 04:00:03.000 262 33486.31 552.12 2285.77 30.81 2014-09-19 04:00:04.000 262 33486.32 552.16 2285.75 30.81 2014-09-19 04:00:05.000 262 33486.31 552.19 2285.80 30.81 2014-09-19 04:00:06.000 262 33486.31 552.17 2285.80 30.81 2014-09-19 04:00:07.000 262 33486.22 552.16 2285.76 30.81 2014-09-19 04:00:08.000 262 33486.24 552.19 2285.83 30.81 2014-09-19 04:00:09.000 262 33486.27 552.19 2285.77 30.81 2014-09-19 04:00:10.000 262 33486.22 552.17 2285.76 30.81 2014-09-19 04:00:11.000 262 33486.36 552.20 2285.71 30.81 2014-09-19 04:00:12.000 262 33486.21 552.25 2285.88 30.81 2014-09-19 04:00:13.000 262 33486.24 552.22 2285.85 30.81 2014-09-19 04:00:14.000 262 33486.26 552.23 2285.75 30.81 2014-09-19 04:00:15.000 262 33486.27 552.26 2285.86 30.81 2014-09-19 04:00:16.000 262 33486.27 552.22 2285.86 30.81 2014-09-19 04:00:17.000 262 33486.21 552.22 2285.80 30.81 2014-09-19 04:00:18.000 262 33486.22 552.21 2285.85 30.81 2014-09-19 04:00:19.000 262 33486.16 552.23 2285.90 30.81 2014-09-19 04:00:20.000 262 33486.22 552.29 2285.96 30.81 2014-09-19 04:00:21.000 262 33486.24 552.25 2285.83 30.81 2014-09-19 04:00:22.000 262 33486.23 552.29 2285.80 30.81 2014-09-19 04:00:23.000 262 33486.18 552.29 2285.80 30.81 2014-09-19 04:00:24.000 262 33486.24 552.26 2285.91 30.81 2014-09-19 04:00:25.000 262 33486.19 552.23 2285.84 30.81 2014-09-19 04:00:26.000 262 33486.23 552.26 2285.82 30.81 2014-09-19 04:00:27.000 262 33486.26 552.26 2285.85 30.81 2014-09-19 04:00:28.000 262 33486.14 552.25 2285.90 30.81 2014-09-19 04:00:29.000 262 33486.11 552.32 2285.89 30.81 2014-09-19 04:00:30.000 262 33486.26 552.30 2285.93 30.81 2014-09-19 04:00:30.000 262 33486.15 552.28 2285.86 30.81 2014-09-19 04:00:32.000 262 33486.18 552.29 2285.93 30.81 2014-09-19 04:00:33.000 262 33486.13 552.29 2285.92 30.81 2014-09-19 04:00:34.000 262 33486.12 552.29 2285.89 30.81 2014-09-19 04:00:35.000 262 33486.12 552.29 2285.88 30.81 2014-09-19 04:00:36.000 262 33486.14 552.31 2285.96 30.81 2014-09-19 04:00:37.000 262 33486.11 552.30 2285.89 30.81 2014-09-19 04:00:38.000 262 33486.12 552.32 2285.98 30.81 2014-09-19 04:00:39.000 262 33485.99 552.32 2285.88 30.81 2014-09-19 04:00:40.000 262 33486.03 552.32 2285.93 30.81 2014-09-19 04:00:41.000 262 33485.97 552.31 2285.94 30.81 2014-09-19 04:00:42.000 262 33486.14 552.34 2285.93 30.81 2014-09-19 04:00:43.000 262 33486.09 552.33 2285.92 30.81 2014-09-19 04:00:43.000 262 33486.03 552.31 2285.96 30.81 2014-09-19 04:00:45.000 262 33486.06 552.34 2286.01 30.81 2014-09-19 04:00:46.000 262 33485.97 552.32 2285.94 30.81 2014-09-19 04:00:47.000 262 33485.92 552.34 2286.01 30.81 2014-09-19 04:00:48.000 262 33485.99 552.38 2285.98 30.81 2014-09-19 04:00:49.000 262 33486.00 552.36 2286.01 30.81 2014-09-19 04:00:50.000 262 33486.05 552.40 2286.01 30.81 2014-09-19 04:00:51.000 262 33486.04 552.35 2286.02 30.81 2014-09-19 04:00:52.000 262 33486.02 552.40 2286.01 30.81 2014-09-19 04:00:53.000 262 33486.08 552.37 2286.03 30.80 2014-09-19 04:00:54.000 262 33486.01 552.38 2285.89 30.81 2014-09-19 04:00:55.000 262 33486.04 552.37 2285.94 30.81 2014-09-19 04:00:56.000 262 33486.02 552.40 2286.03 30.81 2014-09-19 04:00:57.000 262 33486.01 552.41 2286.05 30.81 2014-09-19 04:00:58.000 262 33486.03 552.42 2286.01 30.81 2014-09-19 04:00:59.000 262 33485.94 552.38 2285.96 30.81 2014-09-19 04:01:00.000 262 33486.13 552.41 2285.95 30.81 2014-09-19 04:01:01.000 262 33486.03 552.37 2285.95 30.81 2014-09-19 04:01:02.000 262 33486.06 552.42 2285.93 30.81 2014-09-19 04:01:03.000 262 33486.07 552.47 2285.90 30.81 2014-09-19 04:01:04.000 262 33486.02 552.47 2285.89 30.80 2014-09-19 04:01:05.000 262 33486.04 552.44 2285.95 30.81 2014-09-19 04:01:06.000 262 33486.01 552.41 2285.93 30.80 2014-09-19 04:01:07.000 262 33485.95 552.43 2285.97 30.80 2014-09-19 04:01:08.000 262 33485.97 552.47 2285.92 30.80 2014-09-19 04:01:09.000 262 33485.93 552.50 2286.05 30.81 2014-09-19 04:01:10.000 262 33485.99 552.50 2285.94 30.81 2014-09-19 04:01:11.000 262 33486.04 552.49 2285.92 30.81 2014-09-19 04:01:12.000 262 33486.07 552.49 2286.00 30.81 2014-09-19 04:01:13.000 262 33486.11 552.52 2286.01 30.80 2014-09-19 04:01:14.000 262 33486.00 552.56 2285.93 30.81 2014-09-19 04:01:15.000 262 33486.10 552.52 2285.95 30.81 2014-09-19 04:01:16.000 262 33486.10 552.53 2285.91 30.81 2014-09-19 04:01:17.000 262 33486.25 552.53 2286.02 30.81 2014-09-19 04:01:18.000 262 33486.05 552.56 2285.96 30.80 2014-09-19 04:01:19.000 262 33486.16 552.53 2285.95 30.81 2014-09-19 04:01:20.000 262 33486.11 552.55 2285.94 30.80 2014-09-19 04:01:21.000 262 33486.17 552.59 2285.94 30.81 2014-09-19 04:01:22.000 262 33486.11 552.59 2285.96 30.81 2014-09-19 04:01:23.000 262 33486.14 552.61 2286.08 30.81 2014-09-19 04:01:24.000 262 33486.16 552.59 2285.97 30.81 2014-09-19 04:01:24.000 262 33486.11 552.63 2285.90 30.81 2014-09-19 04:01:26.000 262 33486.19 552.61 2285.98 30.81 2014-09-19 04:01:27.000 262 33486.18 552.57 2286.01 30.81 2014-09-19 04:01:28.000 262 33486.09 552.62 2285.86 30.80 2014-09-19 04:01:29.000 262 33486.12 552.58 2285.98 30.80 2014-09-19 04:01:30.000 262 33486.09 552.60 2286.00 30.81 2014-09-19 04:01:31.000 262 33486.07 552.64 2285.96 30.80 2014-09-19 04:01:32.000 262 33486.06 552.66 2285.90 30.80 2014-09-19 04:01:33.000 262 33486.12 552.63 2285.99 30.80 2014-09-19 04:01:34.000 262 33486.12 552.60 2285.90 30.81 2014-09-19 04:01:35.000 262 33486.04 552.67 2285.93 30.81 2014-09-19 04:01:36.000 262 33486.09 552.68 2285.96 30.81 2014-09-19 04:01:37.000 262 33486.05 552.67 2286.01 30.80 2014-09-19 04:01:37.000 262 33486.12 552.64 2285.99 30.81 2014-09-19 04:01:39.000 262 33485.99 552.67 2286.07 30.81 2014-09-19 04:01:40.000 262 33486.03 552.66 2285.95 30.81 2014-09-19 04:01:41.000 262 33485.98 552.65 2286.02 30.81 2014-09-19 04:01:42.000 262 33485.91 552.66 2285.99 30.81 2014-09-19 04:01:43.000 262 33485.96 552.68 2285.96 30.81 2014-09-19 04:01:44.000 262 33486.07 552.69 2285.95 30.81 2014-09-19 04:01:45.000 262 33486.00 552.75 2285.99 30.81 2014-09-19 04:01:46.000 262 33486.04 552.70 2286.04 30.81 2014-09-19 04:01:47.000 262 33486.06 552.72 2285.89 30.81 2014-09-19 04:01:48.000 262 33485.96 552.72 2286.00 30.81 2014-09-19 04:01:49.000 262 33486.05 552.73 2285.99 30.81 2014-09-19 04:01:50.000 262 33486.02 552.70 2285.99 30.81 2014-09-19 04:01:51.000 262 33486.06 552.68 2285.96 30.81 2014-09-19 04:01:52.000 262 33486.03 552.73 2285.98 30.81 2014-09-19 04:01:53.000 262 33486.11 552.73 2285.98 30.80 2014-09-19 04:01:54.000 262 33486.07 552.70 2286.07 30.81 2014-09-19 04:01:55.000 262 33486.07 552.70 2286.07 30.81 2014-09-19 04:01:56.000 262 33486.07 552.72 2286.04 30.81 2014-09-19 04:01:57.000 262 33486.08 552.74 2285.96 30.81 2014-09-19 04:01:58.000 262 33486.17 552.75 2285.99 30.81 2014-09-19 04:01:59.000 262 33485.91 552.72 2286.04 30.81 2014-09-19 04:02:00.000 262 33486.00 552.74 2286.00 30.81 2014-09-19 04:02:01.000 262 33486.11 552.75 2285.99 30.80 2014-09-19 04:02:02.000 262 33486.06 552.77 2286.03 30.81 2014-09-19 04:02:03.000 262 33486.08 552.77 2285.98 30.81 2014-09-19 04:02:04.000 262 33486.02 552.77 2286.03 30.81 2014-09-19 04:02:05.000 262 33485.98 552.75 2286.04 30.80 2014-09-19 04:02:06.000 262 33486.07 552.77 2286.07 30.80 2014-09-19 04:02:07.000 262 33486.04 552.77 2286.07 30.80 2014-09-19 04:02:08.000 262 33486.00 552.77 2285.99 30.81 2014-09-19 04:02:09.000 262 33486.10 552.80 2286.05 30.80 2014-09-19 04:02:10.000 262 33486.02 552.81 2286.09 30.81 2014-09-19 04:02:11.000 262 33486.14 552.80 2286.10 30.80 2014-09-19 04:02:12.000 262 33485.99 552.81 2286.12 30.81 2014-09-19 04:02:13.000 262 33486.09 552.80 2286.08 30.81 2014-09-19 04:02:14.000 262 33486.10 552.78 2286.02 30.80 2014-09-19 04:02:15.000 262 33486.14 552.78 2286.08 30.81 2014-09-19 04:02:16.000 262 33486.11 552.78 2286.05 30.81 2014-09-19 04:02:17.000 262 33486.04 552.76 2286.04 30.80 2014-09-19 04:02:18.000 262 33486.15 552.83 2286.04 30.80 2014-09-19 04:02:18.000 262 33486.11 552.81 2286.09 30.81 2014-09-19 04:02:20.000 262 33486.12 552.88 2286.05 30.81 2014-09-19 04:02:21.000 262 33486.02 552.84 2286.07 30.81 2014-09-19 04:02:22.000 262 33486.04 552.85 2286.10 30.81 2014-09-19 04:02:23.000 262 33485.96 552.84 2286.07 30.81 2014-09-19 04:02:24.000 262 33486.05 552.81 2286.07 30.81 2014-09-19 04:02:25.000 262 33485.91 552.81 2286.02 30.81 2014-09-19 04:02:26.000 262 33486.00 552.84 2286.13 30.80 2014-09-19 04:02:27.000 262 33486.02 552.82 2286.01 30.81 2014-09-19 04:02:28.000 262 33486.02 552.81 2286.14 30.81 2014-09-19 04:02:29.000 262 33486.09 552.78 2286.07 30.81 2014-09-19 04:02:30.000 262 33486.07 552.81 2286.12 30.80 2014-09-19 04:02:31.000 262 33485.97 552.82 2286.11 30.81 2014-09-19 04:02:31.000 262 33486.09 552.84 2286.09 30.80 2014-09-19 04:02:33.000 262 33485.98 552.84 2286.07 30.80 2014-09-19 04:02:34.000 262 33485.91 552.84 2286.12 30.80 2014-09-19 04:02:35.000 262 33486.01 552.86 2286.09 30.80 2014-09-19 04:02:36.000 262 33485.96 552.85 2286.07 30.80 2014-09-19 04:02:37.000 262 33485.95 552.84 2286.02 30.80 2014-09-19 04:02:38.000 262 33486.02 552.86 2286.08 30.80 2014-09-19 04:02:39.000 262 33485.96 552.85 2286.16 30.80 2014-09-19 04:02:40.000 262 33485.91 552.89 2286.05 30.80 2014-09-19 04:02:41.000 262 33485.99 552.88 2286.05 30.80 2014-09-19 04:02:42.000 262 33485.98 552.87 2286.07 30.81 2014-09-19 04:02:43.000 262 33485.99 552.88 2286.10 30.81 2014-09-19 04:02:44.000 262 33486.02 552.85 2286.04 30.81 2014-09-19 04:02:45.000 262 33486.02 552.88 2286.09 30.80 2014-09-19 04:02:46.000 262 33486.02 552.85 2286.06 30.80 2014-09-19 04:02:47.000 262 33485.91 552.86 2286.07 30.81 2014-09-19 04:02:48.000 262 33486.11 552.88 2286.08 30.80 2014-09-19 04:02:49.000 262 33485.98 552.86 2286.09 30.80 2014-09-19 04:02:50.000 262 33485.99 552.91 2286.14 30.81 2014-09-19 04:02:51.000 262 33485.95 552.90 2286.01 30.81 2014-09-19 04:02:52.000 262 33485.99 552.90 2286.10 30.80 2014-09-19 04:02:53.000 262 33486.07 552.93 2286.05 30.80 2014-09-19 04:02:54.000 262 33486.03 552.90 2286.09 30.80 2014-09-19 04:02:55.000 262 33486.06 552.94 2286.02 30.80 2014-09-19 04:02:56.000 262 33486.06 552.87 2286.11 30.80 2014-09-19 04:02:57.000 262 33486.03 552.94 2286.09 30.80 2014-09-19 04:02:58.000 262 33485.99 552.92 2286.03 30.80 2014-09-19 04:02:59.000 262 33486.10 552.90 2286.03 30.80 2014-09-19 04:03:00.000 262 33485.94 552.92 2286.08 30.81 2014-09-19 04:03:01.000 262 33485.96 552.95 2286.12 30.81 2014-09-19 04:03:02.000 262 33486.02 552.93 2286.10 30.81 2014-09-19 04:03:03.000 262 33485.99 552.93 2286.07 30.80 2014-09-19 04:03:04.000 262 33485.93 552.93 2286.12 30.80 2014-09-19 04:03:05.000 262 33486.11 552.93 2286.05 30.80 2014-09-19 04:03:06.000 262 33485.91 552.96 2286.06 30.80 2014-09-19 04:03:07.000 262 33486.01 552.95 2286.05 30.80 2014-09-19 04:03:08.000 262 33486.02 552.93 2286.11 30.80 2014-09-19 04:03:09.000 262 33486.04 552.92 2286.11 30.80 2014-09-19 04:03:10.000 262 33485.89 552.95 2286.09 30.80 2014-09-19 04:03:11.000 262 33486.04 552.96 2286.18 30.80 2014-09-19 04:03:12.000 262 33486.06 552.94 2286.12 30.80 2014-09-19 04:03:12.000 262 33485.91 552.88 2286.07 30.80 2014-09-19 04:03:14.000 262 33486.01 552.92 2286.07 30.80 2014-09-19 04:03:15.000 262 33486.03 553.00 2286.05 30.80 2014-09-19 04:03:16.000 262 33485.93 552.99 2286.11 30.80 2014-09-19 04:03:17.000 262 33485.87 552.94 2286.12 30.80 2014-09-19 04:03:18.000 262 33485.91 552.98 2286.10 30.80 2014-09-19 04:03:19.000 262 33485.93 552.99 2286.03 30.80 2014-09-19 04:03:20.000 262 33485.91 552.96 2285.98 30.80 2014-09-19 04:03:21.000 262 33485.90 552.97 2286.17 30.80 2014-09-19 04:03:22.000 262 33486.02 553.00 2286.10 30.80 2014-09-19 04:03:23.000 262 33485.84 553.01 2286.16 30.80 2014-09-19 04:03:24.000 262 33485.86 552.98 2286.10 30.80 2014-09-19 04:03:25.000 262 33485.84 552.97 2286.12 30.80 2014-09-19 04:03:25.000 262 33485.91 553.01 2286.15 30.80 2014-09-19 04:03:27.000 262 33485.92 552.99 2286.14 30.80 2014-09-19 04:03:28.000 262 33485.90 553.04 2286.10 30.80 2014-09-19 04:03:29.000 262 33486.00 553.01 2286.11 30.80 2014-09-19 04:03:30.000 262 33485.90 553.02 2286.14 30.80 2014-09-19 04:03:31.000 262 33485.94 553.02 2286.12 30.80 2014-09-19 04:03:32.000 262 33485.96 553.03 2286.09 30.80 2014-09-19 04:03:33.000 262 33486.03 553.02 2286.05 30.80 2014-09-19 04:03:34.000 262 33485.92 553.02 2286.11 30.80 2014-09-19 04:03:35.000 262 33486.18 553.02 2286.12 30.80 2014-09-19 04:03:36.000 262 33486.03 553.03 2286.07 30.80 2014-09-19 04:03:37.000 262 33486.00 553.02 2286.12 30.80 2014-09-19 04:03:38.000 262 33486.06 553.03 2286.08 30.80 2014-09-19 04:03:39.000 262 33486.08 553.03 2286.17 30.80 2014-09-19 04:03:40.000 262 33485.96 553.04 2286.13 30.80 2014-09-19 04:03:41.000 262 33485.99 553.04 2286.09 30.80 2014-09-19 04:03:42.000 262 33486.00 553.03 2286.15 30.80 2014-09-19 04:03:43.000 262 33486.02 553.02 2286.20 30.80 2014-09-19 04:03:44.000 262 33486.00 553.02 2286.13 30.80 2014-09-19 04:03:45.000 262 33486.00 553.06 2286.13 30.80 2014-09-19 04:03:46.000 262 33486.02 553.03 2286.11 30.80 2014-09-19 04:03:47.000 262 33485.96 552.98 2286.12 30.80 2014-09-19 04:03:48.000 262 33486.03 553.01 2286.14 30.80 2014-09-19 04:03:49.000 262 33486.03 553.02 2286.09 30.80 2014-09-19 04:03:50.000 262 33486.06 553.05 2286.13 30.80 2014-09-19 04:03:51.000 262 33486.12 553.05 2286.11 30.80 2014-09-19 04:03:52.000 262 33486.09 553.05 2286.10 30.80 2014-09-19 04:03:53.000 262 33486.06 553.12 2286.14 30.80 2014-09-19 04:03:54.000 262 33486.11 553.09 2286.11 30.80 2014-09-19 04:03:55.000 262 33486.01 553.08 2286.10 30.80 2014-09-19 04:03:56.000 262 33486.07 553.09 2286.15 30.80 2014-09-19 04:03:57.000 262 33486.00 553.03 2286.10 30.80 2014-09-19 04:03:58.000 262 33486.01 553.09 2286.04 30.80 2014-09-19 04:03:59.000 262 33486.08 553.10 2286.12 30.80 2014-09-19 04:04:00.000 262 33486.08 553.07 2286.13 30.80 2014-09-19 04:04:01.000 262 33486.01 553.05 2286.11 30.80 2014-09-19 04:04:02.000 262 33486.04 553.06 2286.08 30.80 2014-09-19 04:04:03.000 262 33486.02 553.10 2286.17 30.80 2014-09-19 04:04:04.000 262 33486.15 553.09 2286.19 30.80 2014-09-19 04:04:05.000 262 33486.03 553.08 2286.20 30.80 2014-09-19 04:04:06.000 262 33485.96 553.10 2286.14 30.80 2014-09-19 04:04:06.000 262 33485.99 553.09 2286.20 30.80 2014-09-19 04:04:08.000 262 33486.07 553.07 2286.21 30.80 2014-09-19 04:04:09.000 262 33485.99 553.05 2286.13 30.80 2014-09-19 04:04:10.000 262 33486.00 553.10 2286.05 30.80 2014-09-19 04:04:11.000 262 33485.99 553.11 2286.12 30.80 2014-09-19 04:04:12.000 262 33486.04 553.07 2286.10 30.80 2014-09-19 04:04:13.000 262 33485.99 553.05 2286.16 30.80 2014-09-19 04:04:14.000 262 33486.06 553.05 2286.11 30.80 2014-09-19 04:04:15.000 262 33486.01 553.06 2286.17 30.80 2014-09-19 04:04:16.000 262 33486.07 553.04 2286.12 30.80 2014-09-19 04:04:17.000 262 33486.06 553.08 2286.10 30.80 2014-09-19 04:04:18.000 262 33486.08 553.11 2286.20 30.80 2014-09-19 04:04:19.000 262 33486.05 553.10 2286.09 30.80 2014-09-19 04:04:19.000 262 33486.12 553.10 2286.13 30.80 2014-09-19 04:04:21.000 262 33486.10 553.04 2286.14 30.80 2014-09-19 04:04:22.000 262 33486.07 553.06 2286.09 30.80 2014-09-19 04:04:23.000 262 33486.03 553.07 2286.08 30.80 2014-09-19 04:04:24.000 262 33486.14 553.06 2286.16 30.80 2014-09-19 04:04:25.000 262 33485.97 553.06 2286.11 30.80 2014-09-19 04:04:26.000 262 33486.05 553.09 2286.03 30.80 2014-09-19 04:04:27.000 262 33486.00 553.14 2286.09 30.80 2014-09-19 04:04:28.000 262 33485.90 553.14 2286.05 30.80 2014-09-19 04:04:29.000 262 33485.97 553.11 2286.13 30.80 2014-09-19 04:04:30.000 262 33485.99 553.09 2286.10 30.80 2014-09-19 04:04:31.000 262 33485.95 553.09 2286.02 30.80 2014-09-19 04:04:32.000 262 33485.93 553.10 2286.09 30.80 2014-09-19 04:04:33.000 262 33486.05 553.13 2286.11 30.80 2014-09-19 04:04:34.000 262 33485.90 553.06 2286.11 30.80 2014-09-19 04:04:35.000 262 33485.92 553.11 2286.07 30.80 2014-09-19 04:04:36.000 262 33485.99 553.14 2286.20 30.80 2014-09-19 04:04:37.000 262 33485.96 553.11 2286.12 30.80 2014-09-19 04:04:38.000 262 33486.04 553.09 2286.03 30.80 2014-09-19 04:04:39.000 262 33485.96 553.09 2286.16 30.80 2014-09-19 04:04:40.000 262 33486.14 553.12 2286.11 30.80 2014-09-19 04:04:41.000 262 33486.10 553.13 2286.14 30.80 2014-09-19 04:04:42.000 262 33485.84 553.13 2286.15 30.80 2014-09-19 04:04:43.000 262 33485.91 553.12 2286.13 30.80 2014-09-19 04:04:44.000 262 33486.03 553.14 2286.08 30.80 2014-09-19 04:04:45.000 262 33485.99 553.15 2286.12 30.80 2014-09-19 04:04:46.000 262 33486.04 553.12 2286.08 30.80 2014-09-19 04:04:47.000 262 33485.97 553.15 2286.16 30.80 2014-09-19 04:04:48.000 262 33486.07 553.17 2286.17 30.80 2014-09-19 04:04:49.000 262 33486.02 553.15 2286.11 30.80 2014-09-19 04:04:50.000 262 33485.98 553.16 2286.16 30.80 2014-09-19 04:04:51.000 262 33485.99 553.14 2286.11 30.80 2014-09-19 04:04:52.000 262 33485.97 553.14 2286.17 30.80 2014-09-19 04:04:53.000 262 33486.03 553.16 2286.15 30.80 2014-09-19 04:04:54.000 262 33485.96 553.16 2286.13 30.80 2014-09-19 04:04:55.000 262 33486.05 553.16 2286.16 30.80 2014-09-19 04:04:56.000 262 33486.02 553.19 2286.21 30.80 2014-09-19 04:04:57.000 262 33486.00 553.22 2286.09 30.80 2014-09-19 04:04:58.000 262 33485.99 553.20 2286.08 30.80 2014-09-19 04:04:59.000 262 33485.92 553.20 2286.19 30.80 2014-09-19 04:05:00.000 262 33486.08 553.25 2286.08 30.80 2014-09-19 04:05:00.000 262 33485.99 553.25 2286.15 30.80 2014-09-19 04:05:02.000 262 33485.92 553.26 2286.23 30.80 2014-09-19 04:05:03.000 262 33485.97 553.21 2286.22 30.80 2014-09-19 04:05:04.000 262 33485.93 553.24 2286.12 30.80 2014-09-19 04:05:05.000 262 33485.86 553.24 2286.18 30.80 2014-09-19 04:05:06.000 262 33485.85 553.25 2286.19 30.80 2014-09-19 04:05:07.000 262 33485.87 553.23 2286.23 30.80 2014-09-19 04:05:08.000 262 33485.93 553.23 2286.21 30.80 2014-09-19 04:05:09.000 262 33485.87 553.28 2286.19 30.80 2014-09-19 04:05:10.000 262 33485.84 553.21 2286.24 30.80 2014-09-19 04:05:11.000 262 33485.89 553.29 2286.25 30.80 2014-09-19 04:05:12.000 262 33486.01 553.25 2286.21 30.80 2014-09-19 04:05:13.000 262 33485.88 553.24 2286.23 30.80 2014-09-19 04:05:13.000 262 33485.90 553.26 2286.22 30.80 2014-09-19 04:05:15.000 262 33485.76 553.27 2286.22 30.80 2014-09-19 04:05:16.000 262 33485.78 553.27 2286.15 30.80 2014-09-19 04:05:17.000 262 33485.82 553.29 2286.18 30.80 2014-09-19 04:05:18.000 262 33485.75 553.28 2286.24 30.80 2014-09-19 04:05:19.000 262 33485.77 553.27 2286.18 30.80 2014-09-19 04:05:20.000 262 33485.82 553.28 2286.26 30.80 2014-09-19 04:05:21.000 262 33485.68 553.28 2286.23 30.80 2014-09-19 04:05:22.000 262 33485.65 553.28 2286.08 30.80 2014-09-19 04:05:23.000 262 33485.75 553.28 2286.17 30.80 2014-09-19 04:05:24.000 262 33485.70 553.31 2286.23 30.80 2014-09-19 04:05:25.000 262 33485.63 553.29 2286.18 30.80 2014-09-19 04:05:26.000 262 33485.68 553.30 2286.21 30.80 2014-09-19 04:05:27.000 262 33485.74 553.34 2286.30 30.80 2014-09-19 04:05:28.000 262 33485.66 553.28 2286.24 30.80 2014-09-19 04:05:29.000 262 33485.62 553.31 2286.20 30.80 2014-09-19 04:05:30.000 262 33485.61 553.34 2286.26 30.80 2014-09-19 04:05:31.000 262 33485.55 553.30 2286.23 30.80 2014-09-19 04:05:32.000 262 33485.57 553.28 2286.24 30.80 2014-09-19 04:05:33.000 262 33485.46 553.33 2286.24 30.80 2014-09-19 04:05:34.000 262 33485.57 553.34 2286.20 30.80 2014-09-19 04:05:35.000 262 33485.44 553.33 2286.30 30.80 2014-09-19 04:05:36.000 262 33485.51 553.28 2286.24 30.80 2014-09-19 04:05:37.000 262 33485.50 553.31 2286.22 30.80 2014-09-19 04:05:38.000 262 33485.47 553.28 2286.24 30.80 2014-09-19 04:05:39.000 262 33485.51 553.32 2286.23 30.80 2014-09-19 04:05:40.000 262 33485.56 553.30 2286.36 30.80 2014-09-19 04:05:41.000 262 33485.39 553.30 2286.36 30.80 2014-09-19 04:05:42.000 262 33485.42 553.31 2286.39 30.80 2014-09-19 04:05:43.000 262 33485.47 553.26 2286.35 30.80 2014-09-19 04:05:44.000 262 33485.46 553.30 2286.30 30.80 2014-09-19 04:05:45.000 262 33485.49 553.30 2286.30 30.80 2014-09-19 04:05:46.000 262 33485.56 553.31 2286.33 30.80 2014-09-19 04:05:47.000 262 33485.60 553.30 2286.26 30.80 2014-09-19 04:05:48.000 262 33485.57 553.23 2286.34 30.80 2014-09-19 04:05:49.000 262 33485.62 553.25 2286.32 30.80 2014-09-19 04:05:50.000 262 33485.57 553.29 2286.42 30.80 2014-09-19 04:05:51.000 262 33485.51 553.28 2286.30 30.80 2014-09-19 04:05:52.000 262 33485.52 553.28 2286.34 30.80 2014-09-19 04:05:53.000 262 33485.37 553.34 2286.30 30.80 2014-09-19 04:05:54.000 262 33485.62 553.29 2286.37 30.80 2014-09-19 04:05:54.000 262 33485.54 553.28 2286.36 30.80 2014-09-19 04:05:56.000 262 33485.57 553.28 2286.34 30.80 2014-09-19 04:05:57.000 262 33485.51 553.31 2286.38 30.80 2014-09-19 04:05:58.000 262 33485.54 553.33 2286.39 30.80 2014-09-19 04:05:59.000 262 33485.59 553.34 2286.34 30.80 2014-09-19 04:06:00.000 262 33485.52 553.33 2286.33 30.80 2014-09-19 04:06:01.000 262 33485.53 553.29 2286.38 30.80 2014-09-19 04:06:02.000 262 33485.62 553.36 2286.33 30.80 2014-09-19 04:06:03.000 262 33485.59 553.32 2286.35 30.80 2014-09-19 04:06:04.000 262 33485.47 553.36 2286.23 30.80 2014-09-19 04:06:05.000 262 33485.63 553.38 2286.26 30.80 2014-09-19 04:06:06.000 262 33485.54 553.36 2286.21 30.80 2014-09-19 04:06:07.000 262 33485.51 553.31 2286.24 30.80 2014-09-19 04:06:07.000 262 33485.56 553.33 2286.29 30.80 2014-09-19 04:06:09.000 262 33485.59 553.38 2286.29 30.80 2014-09-19 04:06:10.000 262 33485.55 553.37 2286.26 30.80 2014-09-19 04:06:11.000 262 33485.56 553.41 2286.31 30.80 2014-09-19 04:06:12.000 262 33485.54 553.39 2286.22 30.80 2014-09-19 04:06:13.000 262 33485.56 553.36 2286.34 30.80 2014-09-19 04:06:14.000 262 33485.57 553.39 2286.36 30.80 2014-09-19 04:06:15.000 262 33485.54 553.38 2286.35 30.80 2014-09-19 04:06:16.000 262 33485.50 553.41 2286.32 30.80 2014-09-19 04:06:17.000 262 33485.68 553.38 2286.31 30.80 2014-09-19 04:06:18.000 262 33485.63 553.44 2286.34 30.80 2014-09-19 04:06:19.000 262 33485.59 553.40 2286.27 30.80 2014-09-19 04:06:20.000 262 33485.61 553.35 2286.31 30.80 2014-09-19 04:06:21.000 262 33485.57 553.37 2286.38 30.80 2014-09-19 04:06:22.000 262 33485.62 553.43 2286.38 30.80 2014-09-19 04:06:23.000 262 33485.61 553.39 2286.32 30.80 2014-09-19 04:06:24.000 262 33485.57 553.39 2286.24 30.80 2014-09-19 04:06:25.000 262 33485.56 553.42 2286.26 30.80 2014-09-19 04:06:26.000 262 33485.69 553.42 2286.28 30.80 2014-09-19 04:06:27.000 262 33485.61 553.44 2286.23 30.80 2014-09-19 04:06:28.000 262 33485.53 553.38 2286.30 30.80 2014-09-19 04:06:29.000 262 33485.56 553.42 2286.24 30.80 2014-09-19 04:06:30.000 262 33485.75 553.43 2286.24 30.80 2014-09-19 04:06:31.000 262 33485.58 553.40 2286.17 30.80 2014-09-19 04:06:32.000 262 33485.56 553.45 2286.26 30.80 2014-09-19 04:06:33.000 262 33485.51 553.46 2286.29 30.80 2014-09-19 04:06:34.000 262 33485.56 553.47 2286.30 30.80 2014-09-19 04:06:35.000 262 33485.54 553.43 2286.23 30.80 2014-09-19 04:06:36.000 262 33485.43 553.48 2286.17 30.80 2014-09-19 04:06:37.000 262 33485.49 553.42 2286.21 30.80 2014-09-19 04:06:38.000 262 33485.38 553.42 2286.26 30.80 2014-09-19 04:06:39.000 262 33485.40 553.44 2286.21 30.80 2014-09-19 04:06:40.000 262 33485.38 553.42 2286.27 30.80 2014-09-19 04:06:41.000 262 33485.43 553.44 2286.22 30.80 2014-09-19 04:06:42.000 262 33485.35 553.43 2286.19 30.80 2014-09-19 04:06:43.000 262 33485.38 553.47 2286.19 30.80 2014-09-19 04:06:44.000 262 33485.34 553.44 2286.24 30.80 2014-09-19 04:06:45.000 262 33485.33 553.47 2286.24 30.80 2014-09-19 04:06:46.000 262 33485.34 553.47 2286.23 30.80 2014-09-19 04:06:47.000 262 33485.34 553.48 2286.30 30.80 2014-09-19 04:06:48.000 262 33485.29 553.47 2286.25 30.80 2014-09-19 04:06:48.000 262 33485.22 553.50 2286.29 30.80 2014-09-19 04:06:50.000 262 33485.21 553.51 2286.27 30.80 2014-09-19 04:06:51.000 262 33485.22 553.48 2286.28 30.80 2014-09-19 04:06:52.000 262 33485.17 553.53 2286.22 30.80 2014-09-19 04:06:53.000 262 33485.24 553.50 2286.30 30.80 2014-09-19 04:06:54.000 262 33485.10 553.56 2286.27 30.80 2014-09-19 04:06:55.000 262 33485.19 553.52 2286.34 30.80 2014-09-19 04:06:56.000 262 33485.19 553.47 2286.29 30.80 2014-09-19 04:06:57.000 262 33485.08 553.53 2286.30 30.80 2014-09-19 04:06:58.000 262 33485.20 553.49 2286.34 30.80 2014-09-19 04:06:59.000 262 33485.31 553.51 2286.21 30.80 2014-09-19 04:07:00.000 262 33485.11 553.53 2286.27 30.80 2014-09-19 04:07:01.000 262 33485.29 553.48 2286.31 30.80 2014-09-19 04:07:01.000 262 33485.21 553.50 2286.28 30.80 2014-09-19 04:07:03.000 262 33485.18 553.53 2286.29 30.80 2014-09-19 04:07:04.000 262 33485.31 553.53 2286.23 30.80 2014-09-19 04:07:05.000 262 33485.10 553.52 2286.31 30.80 2014-09-19 04:07:06.000 262 33485.23 553.52 2286.29 30.80 2014-09-19 04:07:07.000 262 33485.13 553.53 2286.21 30.80 2014-09-19 04:07:08.000 262 33485.20 553.51 2286.29 30.80 2014-09-19 04:07:09.000 262 33485.21 553.58 2286.27 30.80 2014-09-19 04:07:10.000 262 33485.22 553.54 2286.24 30.80 2014-09-19 04:07:11.000 262 33485.12 553.54 2286.26 30.80 2014-09-19 04:07:12.000 262 33485.34 553.54 2286.18 30.80 2014-09-19 04:07:13.000 262 33485.26 553.53 2286.18 30.80 2014-09-19 04:07:14.000 262 33485.31 553.55 2286.21 30.80 2014-09-19 04:07:15.000 262 33485.27 553.58 2286.23 30.80 2014-09-19 04:07:16.000 262 33485.19 553.58 2286.18 30.80 2014-09-19 04:07:17.000 262 33485.19 553.58 2286.19 30.80 2014-09-19 04:07:18.000 262 33485.34 553.57 2286.28 30.80 2014-09-19 04:07:19.000 262 33485.33 553.57 2286.21 30.80 2014-09-19 04:07:20.000 262 33485.23 553.56 2286.16 30.80 2014-09-19 04:07:21.000 262 33485.26 553.59 2286.19 30.80 2014-09-19 04:07:22.000 262 33485.29 553.60 2286.20 30.80 2014-09-19 04:07:23.000 262 33485.36 553.62 2286.31 30.80 2014-09-19 04:07:24.000 262 33485.35 553.60 2286.23 30.80 2014-09-19 04:07:25.000 262 33485.25 553.62 2286.19 30.80 2014-09-19 04:07:26.000 262 33485.33 553.59 2286.16 30.80 2014-09-19 04:07:27.000 262 33485.29 553.61 2286.19 30.80 2014-09-19 04:07:28.000 262 33485.29 553.61 2286.17 30.80 2014-09-19 04:07:29.000 262 33485.26 553.62 2286.20 30.80 2014-09-19 04:07:30.000 262 33485.25 553.58 2286.09 30.80 2014-09-19 04:07:31.000 262 33485.28 553.60 2286.16 30.80 2014-09-19 04:07:32.000 262 33485.26 553.63 2286.17 30.80 2014-09-19 04:07:33.000 262 33485.31 553.64 2286.17 30.80 2014-09-19 04:07:34.000 262 33485.21 553.60 2286.08 30.80 2014-09-19 04:07:35.000 262 33485.20 553.59 2286.08 30.80 2014-09-19 04:07:36.000 262 33485.16 553.60 2286.07 30.80 2014-09-19 04:07:37.000 262 33485.16 553.60 2286.12 30.80 2014-09-19 04:07:38.000 262 33485.19 553.61 2286.13 30.80 2014-09-19 04:07:39.000 262 33485.16 553.60 2286.10 30.80 2014-09-19 04:07:40.000 262 33485.09 553.57 2286.11 30.80 2014-09-19 04:07:41.000 262 33485.07 553.57 2286.08 30.80 2014-09-19 04:07:42.000 262 33485.07 553.59 2286.12 30.80 2014-09-19 04:07:42.000 262 33485.16 553.62 2286.13 30.80 2014-09-19 04:07:44.000 262 33485.12 553.60 2286.14 30.80 2014-09-19 04:07:45.000 262 33485.17 553.62 2286.16 30.80 2014-09-19 04:07:46.000 262 33485.10 553.61 2286.09 30.80 2014-09-19 04:07:47.000 262 33485.07 553.59 2286.14 30.80 2014-09-19 04:07:48.000 262 33485.05 553.61 2286.13 30.80 2014-09-19 04:07:49.000 262 33484.94 553.61 2286.05 30.80 2014-09-19 04:07:50.000 262 33485.00 553.60 2285.99 30.80 2014-09-19 04:07:51.000 262 33485.03 553.59 2286.11 30.80 2014-09-19 04:07:52.000 262 33485.06 553.62 2286.18 30.80 2014-09-19 04:07:53.000 262 33484.96 553.61 2286.12 30.80 2014-09-19 04:07:54.000 262 33484.94 553.58 2286.09 30.80 2014-09-19 04:07:55.000 262 33485.06 553.60 2286.07 30.80 2014-09-19 04:07:55.000 262 33484.93 553.60 2286.12 30.80 2014-09-19 04:07:57.000 262 33484.96 553.64 2286.23 30.80 2014-09-19 04:07:58.000 262 33484.96 553.59 2286.12 30.80 2014-09-19 04:07:59.000 262 33484.94 553.60 2286.10 30.80 2014-09-19 04:08:00.000 262 33485.03 553.60 2286.11 30.80 2014-09-19 04:08:01.000 262 33485.04 553.60 2286.06 30.80 2014-09-19 04:08:02.000 262 33485.00 553.58 2286.12 30.80 2014-09-19 04:08:03.000 262 33485.00 553.59 2286.12 30.80 2014-09-19 04:08:04.000 262 33485.02 553.62 2286.18 30.80 2014-09-19 04:08:05.000 262 33485.10 553.63 2286.19 30.80 2014-09-19 04:08:06.000 262 33484.94 553.62 2286.15 30.80 2014-09-19 04:08:07.000 262 33485.10 553.61 2286.15 30.80 2014-09-19 04:08:08.000 262 33485.00 553.62 2286.10 30.80 2014-09-19 04:08:09.000 262 33484.98 553.62 2286.20 30.80 2014-09-19 04:08:10.000 262 33485.01 553.66 2286.14 30.80 2014-09-19 04:08:11.000 262 33485.00 553.64 2286.05 30.80 2014-09-19 04:08:12.000 262 33485.04 553.61 2286.08 30.80 2014-09-19 04:08:13.000 262 33485.00 553.61 2286.09 30.80 2014-09-19 04:08:14.000 262 33484.96 553.65 2286.08 30.80 2014-09-19 04:08:15.000 262 33484.96 553.59 2286.10 30.80 2014-09-19 04:08:16.000 262 33484.97 553.62 2285.98 30.80 2014-09-19 04:08:17.000 262 33484.94 553.63 2286.12 30.80 2014-09-19 04:08:18.000 262 33484.90 553.60 2286.02 30.80 2014-09-19 04:08:19.000 262 33484.87 553.61 2286.10 30.80 2014-09-19 04:08:20.000 262 33484.90 553.63 2286.09 30.80 2014-09-19 04:08:21.000 262 33484.86 553.67 2286.08 30.80 2014-09-19 04:08:22.000 262 33484.88 553.67 2285.95 30.80 2014-09-19 04:08:23.000 262 33484.83 553.62 2286.03 30.80 2014-09-19 04:08:24.000 262 33484.82 553.63 2286.03 30.80 2014-09-19 04:08:25.000 262 33484.82 553.66 2286.05 30.80 2014-09-19 04:08:26.000 262 33484.74 553.63 2286.03 30.80 2014-09-19 04:08:27.000 262 33484.79 553.62 2286.11 30.80 2014-09-19 04:08:28.000 262 33484.75 553.63 2286.07 30.80 2014-09-19 04:08:29.000 262 33484.69 553.62 2286.01 30.80 2014-09-19 04:08:30.000 262 33484.75 553.63 2286.01 30.80 2014-09-19 04:08:31.000 262 33484.72 553.63 2286.12 30.80 2014-09-19 04:08:32.000 262 33484.75 553.64 2286.05 30.80 2014-09-19 04:08:33.000 262 33484.75 553.62 2286.07 30.80 2014-09-19 04:08:34.000 262 33484.72 553.64 2286.08 30.80 2014-09-19 04:08:35.000 262 33484.68 553.63 2286.01 30.80 2014-09-19 04:08:36.000 262 33484.65 553.63 2286.09 30.80 2014-09-19 04:08:36.000 262 33484.56 553.66 2286.01 30.80 2014-09-19 04:08:38.000 262 33484.63 553.66 2286.04 30.80 2014-09-19 04:08:39.000 262 33484.67 553.64 2286.07 30.80 2014-09-19 04:08:40.000 262 33484.58 553.68 2286.07 30.80 2014-09-19 04:08:41.000 262 33484.59 553.66 2286.01 30.80 2014-09-19 04:08:42.000 262 33484.52 553.69 2286.03 30.80 2014-09-19 04:08:43.000 262 33484.54 553.67 2286.07 30.80 2014-09-19 04:08:44.000 262 33484.51 553.64 2286.08 30.80 2014-09-19 04:08:45.000 262 33484.50 553.71 2286.00 30.80 2014-09-19 04:08:46.000 262 33484.39 553.69 2286.07 30.80 2014-09-19 04:08:47.000 262 33484.51 553.69 2286.07 30.80 2014-09-19 04:08:48.000 262 33484.54 553.70 2286.10 30.80 2014-09-19 04:08:49.000 262 33484.50 553.67 2286.11 30.80 2014-09-19 04:08:49.000 262 33484.41 553.65 2286.12 30.80 2014-09-19 04:08:51.000 262 33484.38 553.72 2286.11 30.80 2014-09-19 04:08:52.000 262 33484.48 553.72 2286.18 30.80 2014-09-19 04:08:53.000 262 33484.31 553.72 2286.00 30.80 2014-09-19 04:08:54.000 262 33484.50 553.71 2286.14 30.80 2014-09-19 04:08:55.000 262 33484.47 553.66 2286.07 30.80 2014-09-19 04:08:56.000 262 33484.50 553.71 2285.99 30.80 2014-09-19 04:08:57.000 262 33484.44 553.73 2286.05 30.80 2014-09-19 04:08:58.000 262 33484.50 553.74 2286.09 30.80 2014-09-19 04:08:59.000 262 33484.61 553.77 2286.16 30.80 2014-09-19 04:09:00.000 262 33484.36 553.72 2286.13 30.80 2014-09-19 04:09:01.000 262 33484.44 553.70 2286.08 30.80 2014-09-19 04:09:02.000 262 33484.33 553.69 2286.09 30.80 2014-09-19 04:09:03.000 262 33484.44 553.75 2286.08 30.80 2014-09-19 04:09:04.000 262 33484.45 553.75 2286.15 30.80 2014-09-19 04:09:05.000 262 33484.39 553.78 2286.06 30.80 2014-09-19 04:09:06.000 262 33484.47 553.74 2286.16 30.80 2014-09-19 04:09:07.000 262 33484.33 553.74 2286.05 30.80 2014-09-19 04:09:08.000 262 33484.42 553.70 2286.05 30.80 2014-09-19 04:09:09.000 262 33484.49 553.75 2286.03 30.80 2014-09-19 04:09:10.000 262 33484.45 553.78 2285.99 30.80 2014-09-19 04:09:11.000 262 33484.45 553.77 2286.05 30.80 2014-09-19 04:09:12.000 262 33484.37 553.75 2286.03 30.80 2014-09-19 04:09:13.000 262 33484.42 553.76 2286.05 30.80 2014-09-19 04:09:14.000 262 33484.32 553.77 2286.05 30.80 2014-09-19 04:09:15.000 262 33484.33 553.78 2285.98 30.80 2014-09-19 04:09:16.000 262 33484.39 553.78 2285.96 30.80 2014-09-19 04:09:17.000 262 33484.36 553.76 2286.00 30.80 2014-09-19 04:09:18.000 262 33484.32 553.82 2286.01 30.80 2014-09-19 04:09:19.000 262 33484.32 553.80 2285.93 30.80 2014-09-19 04:09:20.000 262 33484.31 553.85 2285.98 30.80 2014-09-19 04:09:21.000 262 33484.35 553.78 2286.03 30.80 2014-09-19 04:09:22.000 262 33484.37 553.81 2286.06 30.80 2014-09-19 04:09:23.000 262 33484.26 553.81 2286.02 30.80 2014-09-19 04:09:24.000 262 33484.41 553.82 2285.92 30.80 2014-09-19 04:09:25.000 262 33484.26 553.83 2285.99 30.80 2014-09-19 04:09:26.000 262 33484.31 553.81 2285.96 30.80 2014-09-19 04:09:27.000 262 33484.35 553.82 2285.99 30.80 2014-09-19 04:09:28.000 262 33484.28 553.81 2285.98 30.80 2014-09-19 04:09:29.000 262 33484.29 553.76 2285.93 30.80 2014-09-19 04:09:30.000 262 33484.24 553.75 2286.03 30.80 2014-09-19 04:09:30.000 262 33484.28 553.77 2286.03 30.80 2014-09-19 04:09:32.000 262 33484.28 553.76 2285.98 30.80 2014-09-19 04:09:33.000 262 33484.28 553.79 2285.89 30.80 2014-09-19 04:09:34.000 262 33484.35 553.76 2285.96 30.80 2014-09-19 04:09:35.000 262 33484.25 553.76 2286.07 30.80 2014-09-19 04:09:36.000 262 33484.35 553.82 2285.96 30.80 2014-09-19 04:09:37.000 262 33484.33 553.77 2285.95 30.80 2014-09-19 04:09:38.000 262 33484.39 553.77 2286.02 30.80 2014-09-19 04:09:39.000 262 33484.33 553.75 2286.05 30.80 2014-09-19 04:09:40.000 262 33484.33 553.75 2285.98 30.80 2014-09-19 04:09:41.000 262 33484.39 553.75 2285.92 30.80 2014-09-19 04:09:42.000 262 33484.31 553.78 2285.94 30.80 2014-09-19 04:09:43.000 262 33484.38 553.76 2285.92 30.80 2014-09-19 04:09:43.000 262 33484.44 553.72 2285.88 30.80 2014-09-19 04:09:45.000 262 33484.41 553.76 2285.89 30.80 2014-09-19 04:09:46.000 262 33484.48 553.76 2285.87 30.80 2014-09-19 04:09:47.000 262 33484.47 553.74 2285.83 30.80 2014-09-19 04:09:48.000 262 33484.32 553.71 2285.78 30.80 2014-09-19 04:09:49.000 262 33484.22 553.69 2285.88 30.80 2014-09-19 04:09:50.000 262 33484.29 553.67 2285.82 30.80 2014-09-19 04:09:51.000 262 33484.32 553.72 2285.80 30.80 2014-09-19 04:09:52.000 262 33484.22 553.74 2285.84 30.80 2014-09-19 04:09:53.000 262 33484.17 553.73 2285.73 30.80 2014-09-19 04:09:54.000 262 33484.23 553.67 2285.73 30.80 2014-09-19 04:09:55.000 262 33484.26 553.67 2285.87 30.80 2014-09-19 04:09:56.000 262 33484.25 553.68 2285.79 30.80 2014-09-19 04:09:57.000 262 33484.31 553.70 2285.84 30.80 2014-09-19 04:09:58.000 262 33484.31 553.69 2285.83 30.80 2014-09-19 04:09:59.000 262 33484.26 553.68 2285.80 30.80 2014-09-19 04:10:00.000 262 33484.33 553.62 2285.78 30.80 2014-09-19 04:10:01.000 262 33484.23 553.64 2285.72 30.80 2014-09-19 04:10:02.000 262 33484.28 553.62 2285.78 30.80 2014-09-19 04:10:03.000 262 33484.20 553.62 2285.79 30.80 2014-09-19 04:10:04.000 262 33484.17 553.59 2285.73 30.80 2014-09-19 04:10:05.000 262 33484.25 553.61 2285.65 30.80 2014-09-19 04:10:06.000 262 33484.22 553.62 2285.76 30.80 2014-09-19 04:10:07.000 262 33484.17 553.57 2285.80 30.80 2014-09-19 04:10:08.000 262 33484.16 553.57 2285.76 30.80 2014-09-19 04:10:09.000 262 33484.16 553.53 2285.70 30.80 2014-09-19 04:10:10.000 262 33484.14 553.62 2285.82 30.80 2014-09-19 04:10:11.000 262 33484.22 553.58 2285.73 30.80 2014-09-19 04:10:12.000 262 33484.16 553.55 2285.74 30.80 2014-09-19 04:10:13.000 262 33484.13 553.60 2285.73 30.80 2014-09-19 04:10:14.000 262 33484.14 553.56 2285.75 30.80 2014-09-19 04:10:15.000 262 33484.14 553.55 2285.74 30.80 2014-09-19 04:10:16.000 262 33484.17 553.53 2285.72 30.80 2014-09-19 04:10:17.000 262 33484.12 553.52 2285.72 30.80 2014-09-19 04:10:18.000 262 33484.17 553.53 2285.79 30.80 2014-09-19 04:10:19.000 262 33484.17 553.50 2285.68 30.80 2014-09-19 04:10:20.000 262 33484.17 553.48 2285.68 30.80 2014-09-19 04:10:21.000 262 33484.21 553.49 2285.67 30.80 2014-09-19 04:10:22.000 262 33484.31 553.48 2285.71 30.80 2014-09-19 04:10:23.000 262 33484.21 553.46 2285.74 30.80 2014-09-19 04:10:24.000 262 33484.28 553.47 2285.64 30.80 2014-09-19 04:10:24.000 262 33484.30 553.44 2285.65 30.80 2014-09-19 04:10:26.000 262 33484.31 553.47 2285.70 30.80 2014-09-19 04:10:27.000 262 33484.25 553.43 2285.70 30.80 2014-09-19 04:10:28.000 262 33484.44 553.44 2285.65 30.80 2014-09-19 04:10:29.000 262 33484.34 553.40 2285.57 30.80 2014-09-19 04:10:30.000 262 33484.35 553.46 2285.65 30.80 2014-09-19 04:10:31.000 262 33484.47 553.36 2285.53 30.80 2014-09-19 04:10:32.000 262 33484.35 553.34 2285.47 30.80 2014-09-19 04:10:33.000 262 33484.45 553.39 2285.61 30.80 2014-09-19 04:10:34.000 262 33484.41 553.38 2285.58 30.80 2014-09-19 04:10:35.000 262 33484.40 553.39 2285.53 30.80 2014-09-19 04:10:36.000 262 33484.46 553.38 2285.59 30.80 2014-09-19 04:10:37.000 262 33484.52 553.39 2285.61 30.80 2014-09-19 04:10:37.000 262 33484.55 553.38 2285.58 30.80 2014-09-19 04:10:39.000 262 33484.64 553.40 2285.44 30.80 2014-09-19 04:10:40.000 262 33484.48 553.36 2285.44 30.80 2014-09-19 04:10:41.000 262 33484.60 553.31 2285.54 30.80 2014-09-19 04:10:42.000 262 33484.51 553.36 2285.46 30.80 2014-09-19 04:10:43.000 262 33484.61 553.30 2285.43 30.80 2014-09-19 04:10:44.000 262 33484.64 553.29 2285.39 30.80 2014-09-19 04:10:45.000 262 33484.65 553.28 2285.36 30.80 2014-09-19 04:10:46.000 262 33484.66 553.25 2285.40 30.80 2014-09-19 04:10:47.000 262 33484.70 553.27 2285.31 30.80 2014-09-19 04:10:48.000 262 33484.67 553.27 2285.31 30.80 2014-09-19 04:10:49.000 262 33484.70 553.27 2285.31 30.80 2014-09-19 04:10:50.000 262 33484.69 553.24 2285.34 30.80 2014-09-19 04:10:51.000 262 33484.68 553.25 2285.28 30.80 2014-09-19 04:10:52.000 262 33484.75 553.19 2285.31 30.80 2014-09-19 04:10:53.000 262 33484.64 553.25 2285.35 30.80 2014-09-19 04:10:54.000 262 33484.48 553.20 2285.33 30.80 2014-09-19 04:10:55.000 262 33484.66 553.18 2285.20 30.80 2014-09-19 04:10:56.000 262 33484.58 553.14 2285.26 30.80 2014-09-19 04:10:57.000 262 33484.65 553.13 2285.27 30.80 2014-09-19 04:10:58.000 262 33484.60 553.12 2285.26 30.80 2014-09-19 04:10:59.000 262 33484.66 553.19 2285.30 30.80 2014-09-19 04:11:00.000 262 33484.53 553.13 2285.21 30.80 2014-09-19 04:11:01.000 262 33484.56 553.12 2285.16 30.80 2014-09-19 04:11:02.000 262 33484.58 553.11 2285.18 30.80 2014-09-19 04:11:03.000 262 33484.56 553.12 2285.22 30.80 2014-09-19 04:11:04.000 262 33484.53 553.05 2285.26 30.80 2014-09-19 04:11:05.000 262 33484.50 553.06 2285.22 30.80 2014-09-19 04:11:06.000 262 33484.54 553.08 2285.18 30.80 2014-09-19 04:11:07.000 262 33484.48 552.98 2285.18 30.80 2014-09-19 04:11:08.000 262 33484.58 553.02 2285.21 30.80 2014-09-19 04:11:09.000 262 33484.60 553.02 2285.16 30.80 2014-09-19 04:11:10.000 262 33484.59 553.01 2285.11 30.80 2014-09-19 04:11:11.000 262 33484.58 553.03 2285.21 30.80 2014-09-19 04:11:12.000 262 33484.54 553.00 2285.19 30.80 2014-09-19 04:11:13.000 262 33484.68 552.92 2285.24 30.80 2014-09-19 04:11:14.000 262 33484.63 552.92 2285.16 30.80 2014-09-19 04:11:15.000 262 33484.72 552.98 2285.19 30.80 2014-09-19 04:11:16.000 262 33484.64 552.91 2285.17 30.80 2014-09-19 04:11:17.000 262 33484.70 552.94 2285.12 30.80 2014-09-19 04:11:18.000 262 33484.75 552.89 2285.08 30.80 2014-09-19 04:11:18.000 262 33484.73 552.91 2285.15 30.80 2014-09-19 04:11:20.000 262 33484.80 552.87 2285.11 30.80 2014-09-19 04:11:21.000 262 33484.89 552.89 2285.11 30.80 2014-09-19 04:11:22.000 262 33484.91 552.86 2285.12 30.80 2014-09-19 04:11:23.000 262 33484.89 552.87 2285.11 30.80 2014-09-19 04:11:24.000 262 33485.02 552.84 2285.12 30.80 2014-09-19 04:11:25.000 262 33484.94 552.82 2285.12 30.80 2014-09-19 04:11:26.000 262 33484.94 552.81 2285.09 30.80 2014-09-19 04:11:27.000 262 33485.00 552.83 2285.07 30.80 2014-09-19 04:11:28.000 262 33485.09 552.75 2285.03 30.80 2014-09-19 04:11:29.000 262 33485.13 552.76 2285.00 30.80 2014-09-19 04:11:30.000 262 33485.07 552.76 2285.09 30.80 2014-09-19 04:11:31.000 262 33485.12 552.74 2284.93 30.80 2014-09-19 04:11:31.000 262 33485.08 552.74 2284.91 30.80 2014-09-19 04:11:33.000 262 33485.05 552.75 2284.99 30.80 2014-09-19 04:11:34.000 262 33485.07 552.72 2284.95 30.80 2014-09-19 04:11:35.000 262 33485.07 552.75 2284.98 30.80 2014-09-19 04:11:36.000 262 33485.09 552.75 2284.94 30.80 2014-09-19 04:11:37.000 262 33485.06 552.69 2284.90 30.80 2014-09-19 04:11:38.000 262 33485.09 552.70 2284.93 30.80 2014-09-19 04:11:39.000 262 33485.16 552.69 2284.95 30.80 2014-09-19 04:11:40.000 262 33485.15 552.70 2284.85 30.80 2014-09-19 04:11:41.000 262 33485.10 552.67 2284.91 30.80 2014-09-19 04:11:42.000 262 33485.11 552.63 2284.97 30.80 2014-09-19 04:11:43.000 262 33485.12 552.61 2284.96 30.80 2014-09-19 04:11:44.000 262 33485.10 552.58 2284.95 30.80 2014-09-19 04:11:45.000 262 33485.19 552.56 2284.85 30.80 2014-09-19 04:11:46.000 262 33485.16 552.53 2284.91 30.80 2014-09-19 04:11:47.000 262 33485.21 552.53 2284.87 30.80 2014-09-19 04:11:48.000 262 33485.16 552.55 2284.84 30.80 2014-09-19 04:11:49.000 262 33485.29 552.55 2284.87 30.80 2014-09-19 04:11:50.000 262 33485.26 552.52 2284.84 30.80 2014-09-19 04:11:51.000 262 33485.23 552.47 2284.88 30.80 2014-09-19 04:11:52.000 262 33485.29 552.44 2284.85 30.80 2014-09-19 04:11:53.000 262 33485.25 552.43 2284.82 30.80 2014-09-19 04:11:54.000 262 33485.21 552.42 2284.78 30.80 2014-09-19 04:11:55.000 262 33485.21 552.41 2284.87 30.80 2014-09-19 04:11:56.000 262 33485.22 552.42 2284.79 30.80 2014-09-19 04:11:57.000 262 33485.23 552.40 2284.76 30.80 2014-09-19 04:11:58.000 262 33485.15 552.38 2284.78 30.80 2014-09-19 04:11:59.000 262 33485.13 552.36 2284.82 30.80 2014-09-19 04:12:00.000 262 33485.23 552.31 2284.93 30.80 2014-09-19 04:12:01.000 262 33485.23 552.33 2284.77 30.80 2014-09-19 04:12:02.000 262 33485.21 552.28 2284.82 30.80 2014-09-19 04:12:03.000 262 33485.21 552.32 2284.80 30.80 2014-09-19 04:12:04.000 262 33485.22 552.29 2284.77 30.80 2014-09-19 04:12:05.000 262 33485.22 552.31 2284.73 30.80 2014-09-19 04:12:06.000 262 33485.14 552.29 2284.80 30.80 2014-09-19 04:12:07.000 262 33485.28 552.24 2284.73 30.80 2014-09-19 04:12:08.000 262 33485.23 552.22 2284.76 30.80 2014-09-19 04:12:09.000 262 33485.04 552.21 2284.72 30.80 2014-09-19 04:12:10.000 262 33485.13 552.16 2284.76 30.80 2014-09-19 04:12:11.000 262 33484.96 552.19 2284.79 30.80 2014-09-19 04:12:12.000 262 33485.00 552.18 2284.78 30.80 2014-09-19 04:12:12.000 262 33485.07 552.18 2284.75 30.80 2014-09-19 04:12:14.000 262 33485.04 552.14 2284.74 30.80 2014-09-19 04:12:15.000 262 33485.06 552.11 2284.79 30.80 2014-09-19 04:12:16.000 262 33484.98 552.09 2284.71 30.80 2014-09-19 04:12:17.000 262 33484.97 552.07 2284.69 30.80 2014-09-19 04:12:18.000 262 33484.96 552.10 2284.77 30.80 2014-09-19 04:12:19.000 262 33485.00 552.10 2284.76 30.80 2014-09-19 04:12:20.000 262 33484.98 552.08 2284.80 30.80 2014-09-19 04:12:21.000 262 33485.09 552.09 2284.74 30.80 2014-09-19 04:12:22.000 262 33484.98 552.00 2284.76 30.80 2014-09-19 04:12:23.000 262 33485.01 552.02 2284.78 30.80 2014-09-19 04:12:24.000 262 33485.00 551.99 2284.82 30.80 2014-09-19 04:12:25.000 262 33485.07 551.98 2284.86 30.80 2014-09-19 04:12:25.000 262 33484.99 551.99 2284.81 30.80 2014-09-19 04:12:27.000 262 33485.01 551.95 2284.89 30.80 2014-09-19 04:12:28.000 262 33485.19 551.95 2284.81 30.80 2014-09-19 04:12:29.000 262 33484.94 551.90 2284.91 30.80 2014-09-19 04:12:30.000 262 33485.16 551.90 2284.77 30.80 2014-09-19 04:12:31.000 262 33485.14 551.89 2284.79 30.80 2014-09-19 04:12:32.000 262 33485.13 551.87 2284.81 30.80 2014-09-19 04:12:33.000 262 33485.21 551.87 2284.83 30.80 2014-09-19 04:12:34.000 262 33485.24 551.85 2284.89 30.80 2014-09-19 04:12:35.000 262 33485.22 551.86 2284.76 30.80 2014-09-19 04:12:36.000 262 33485.25 551.81 2284.87 30.80 2014-09-19 04:12:37.000 262 33485.18 551.82 2284.84 30.80 2014-09-19 04:12:38.000 262 33485.24 551.80 2284.80 30.80 2014-09-19 04:12:39.000 262 33485.33 551.76 2284.82 30.80 2014-09-19 04:12:40.000 262 33485.26 551.77 2284.86 30.80 2014-09-19 04:12:41.000 262 33485.27 551.79 2284.77 30.80 2014-09-19 04:12:42.000 262 33485.22 551.79 2284.79 30.80 2014-09-19 04:12:43.000 262 33485.18 551.74 2284.89 30.80 2014-09-19 04:12:44.000 262 33485.26 551.74 2284.86 30.80 2014-09-19 04:12:45.000 262 33485.17 551.81 2284.77 30.80 2014-09-19 04:12:46.000 262 33485.24 551.72 2284.80 30.80 2014-09-19 04:12:47.000 262 33485.26 551.72 2284.78 30.80 2014-09-19 04:12:48.000 262 33485.16 551.73 2284.78 30.80 2014-09-19 04:12:49.000 262 33485.11 551.72 2284.75 30.80 2014-09-19 04:12:50.000 262 33485.15 551.65 2284.81 30.80 2014-09-19 04:12:51.000 262 33485.16 551.65 2284.84 30.80 2014-09-19 04:12:52.000 262 33485.13 551.63 2284.81 30.80 2014-09-19 04:12:53.000 262 33485.12 551.68 2284.83 30.80 2014-09-19 04:12:54.000 262 33485.12 551.65 2284.86 30.80 2014-09-19 04:12:55.000 262 33485.12 551.59 2284.84 30.80 2014-09-19 04:12:56.000 262 33485.13 551.61 2284.77 30.80 2014-09-19 04:12:57.000 262 33485.16 551.64 2284.86 30.80 2014-09-19 04:12:58.000 262 33485.13 551.62 2284.87 30.80 2014-09-19 04:12:59.000 262 33485.08 551.58 2284.80 30.80 2014-09-19 04:13:00.000 262 33485.07 551.60 2284.93 30.80 2014-09-19 04:13:01.000 262 33485.08 551.59 2284.91 30.80 2014-09-19 04:13:02.000 262 33485.12 551.57 2284.90 30.80 2014-09-19 04:13:03.000 262 33485.09 551.57 2284.84 30.80 2014-09-19 04:13:04.000 262 33485.11 551.56 2284.97 30.80 2014-09-19 04:13:05.000 262 33485.10 551.57 2284.89 30.80 2014-09-19 04:13:06.000 262 33485.11 551.52 2284.87 30.80 2014-09-19 04:13:06.000 262 33485.16 551.58 2284.94 30.80 2014-09-19 04:13:08.000 262 33485.18 551.54 2284.93 30.80 2014-09-19 04:13:09.000 262 33485.08 551.53 2284.96 30.80 2014-09-19 04:13:10.000 262 33485.21 551.50 2284.91 30.80 2014-09-19 04:13:11.000 262 33485.16 551.52 2285.00 30.80 2014-09-19 04:13:12.000 262 33485.16 551.56 2284.85 30.80 2014-09-19 04:13:13.000 262 33485.15 551.54 2284.91 30.80 2014-09-19 04:13:14.000 262 33485.11 551.51 2284.91 30.80 2014-09-19 04:13:15.000 262 33485.16 551.51 2284.92 30.80 2014-09-19 04:13:16.000 262 33485.20 551.52 2284.99 30.80 2014-09-19 04:13:17.000 262 33485.10 551.48 2284.85 30.80 2014-09-19 04:13:18.000 262 33485.23 551.49 2284.93 30.80 2014-09-19 04:13:19.000 262 33485.14 551.44 2284.95 30.80 2014-09-19 04:13:19.000 262 33485.14 551.49 2284.96 30.80 2014-09-19 04:13:21.000 262 33485.14 551.48 2284.93 30.80 2014-09-19 04:13:22.000 262 33485.06 551.47 2285.02 30.80 2014-09-19 04:13:23.000 262 33485.15 551.51 2284.92 30.80 2014-09-19 04:13:24.000 262 33485.12 551.44 2284.96 30.80 2014-09-19 04:13:25.000 262 33485.18 551.49 2284.96 30.80 2014-09-19 04:13:26.000 262 33485.16 551.51 2285.00 30.80 2014-09-19 04:13:27.000 262 33485.14 551.49 2284.93 30.80 2014-09-19 04:13:28.000 262 33485.04 551.51 2284.89 30.80 2014-09-19 04:13:29.000 262 33485.01 551.49 2285.00 30.80 2014-09-19 04:13:30.000 262 33484.96 551.47 2284.95 30.80 2014-09-19 04:13:31.000 262 33485.02 551.43 2285.07 30.80 2014-09-19 04:13:32.000 262 33484.98 551.45 2285.07 30.80 2014-09-19 04:13:33.000 262 33484.96 551.44 2285.05 30.80 2014-09-19 04:13:34.000 262 33484.98 551.45 2284.97 30.80 2014-09-19 04:13:35.000 262 33485.00 551.48 2285.00 30.80 2014-09-19 04:13:36.000 262 33484.89 551.46 2285.07 30.80 2014-09-19 04:13:37.000 262 33485.02 551.42 2285.13 30.80 2014-09-19 04:13:38.000 262 33485.01 551.37 2285.08 30.80 2014-09-19 04:13:39.000 262 33484.99 551.39 2285.06 30.80 2014-09-19 04:13:40.000 262 33485.01 551.40 2285.06 30.80 2014-09-19 04:13:41.000 262 33485.06 551.43 2285.02 30.80 2014-09-19 04:13:42.000 262 33484.91 551.39 2285.10 30.80 2014-09-19 04:13:43.000 262 33485.10 551.37 2285.17 30.80 2014-09-19 04:13:44.000 262 33485.06 551.38 2285.09 30.80 2014-09-19 04:13:45.000 262 33485.03 551.38 2285.05 30.80 2014-09-19 04:13:46.000 262 33485.05 551.40 2285.09 30.80 2014-09-19 04:13:47.000 262 33485.09 551.39 2285.11 30.80 2014-09-19 04:13:48.000 262 33485.03 551.39 2285.03 30.80 2014-09-19 04:13:49.000 262 33485.04 551.39 2285.09 30.80 2014-09-19 04:13:50.000 262 33485.03 551.38 2285.07 30.80 2014-09-19 04:13:51.000 262 33485.13 551.37 2285.16 30.80 2014-09-19 04:13:52.000 262 33485.13 551.40 2285.20 30.80 2014-09-19 04:13:53.000 262 33484.95 551.39 2285.10 30.80 2014-09-19 04:13:54.000 262 33485.14 551.39 2285.24 30.80 2014-09-19 04:13:55.000 262 33485.06 551.39 2285.19 30.80 2014-09-19 04:13:56.000 262 33485.10 551.36 2285.16 30.80 2014-09-19 04:13:57.000 262 33485.07 551.34 2285.14 30.80 2014-09-19 04:13:58.000 262 33485.10 551.34 2285.11 30.80 2014-09-19 04:13:59.000 262 33485.08 551.36 2285.19 30.80 2014-09-19 04:14:00.000 262 33485.12 551.37 2285.08 30.80 2014-09-19 04:14:00.000 262 33485.21 551.38 2285.19 30.80 2014-09-19 04:14:02.000 262 33485.12 551.37 2285.11 30.80 2014-09-19 04:14:03.000 262 33485.13 551.37 2285.24 30.80 2014-09-19 04:14:04.000 262 33485.09 551.34 2285.18 30.80 2014-09-19 04:14:05.000 262 33485.10 551.31 2285.20 30.80 2014-09-19 04:14:06.000 262 33485.12 551.32 2285.18 30.80 2014-09-19 04:14:07.000 262 33485.10 551.35 2285.21 30.80 2014-09-19 04:14:08.000 262 33485.04 551.33 2285.11 30.80 2014-09-19 04:14:09.000 262 33485.06 551.34 2285.14 30.80 2014-09-19 04:14:10.000 262 33485.00 551.32 2285.14 30.80 2014-09-19 04:14:11.000 262 33484.98 551.29 2285.21 30.80 2014-09-19 04:14:12.000 262 33484.96 551.30 2285.21 30.80 2014-09-19 04:14:13.000 262 33485.04 551.36 2285.19 30.80 2014-09-19 04:14:13.000 262 33485.00 551.34 2285.21 30.80 2014-09-19 04:14:15.000 262 33484.98 551.29 2285.22 30.80 2014-09-19 04:14:16.000 262 33485.01 551.26 2285.30 30.80 2014-09-19 04:14:17.000 262 33484.98 551.28 2285.26 30.80 2014-09-19 04:14:18.000 262 33484.99 551.27 2285.28 30.80 2014-09-19 04:14:19.000 262 33485.02 551.22 2285.26 30.80 2014-09-19 04:14:20.000 262 33485.06 551.22 2285.27 30.80 2014-09-19 04:14:21.000 262 33484.97 551.27 2285.22 30.80 2014-09-19 04:14:22.000 262 33484.98 551.27 2285.29 30.80 2014-09-19 04:14:23.000 262 33484.98 551.32 2285.27 30.80 2014-09-19 04:14:24.000 262 33484.98 551.29 2285.31 30.80 2014-09-19 04:14:25.000 262 33484.95 551.22 2285.24 30.80 2014-09-19 04:14:26.000 262 33484.96 551.23 2285.20 30.80 2014-09-19 04:14:27.000 262 33484.94 551.22 2285.27 30.80 2014-09-19 04:14:28.000 262 33485.07 551.22 2285.30 30.80 2014-09-19 04:14:29.000 262 33485.00 551.21 2285.35 30.80 2014-09-19 04:14:30.000 262 33484.99 551.23 2285.27 30.80 2014-09-19 04:14:31.000 262 33485.03 551.26 2285.33 30.80 2014-09-19 04:14:32.000 262 33485.08 551.24 2285.33 30.80 2014-09-19 04:14:33.000 262 33485.03 551.21 2285.28 30.80 2014-09-19 04:14:34.000 262 33485.07 551.22 2285.27 30.80 2014-09-19 04:14:35.000 262 33485.04 551.16 2285.26 30.80 2014-09-19 04:14:36.000 262 33485.06 551.21 2285.36 30.80 2014-09-19 04:14:37.000 262 33485.09 551.18 2285.39 30.80 2014-09-19 04:14:38.000 262 33485.06 551.14 2285.31 30.80 2014-09-19 04:14:39.000 262 33485.25 551.15 2285.30 30.80 2014-09-19 04:14:40.000 262 33485.25 551.14 2285.40 30.80 2014-09-19 04:14:41.000 262 33485.31 551.12 2285.32 30.80 2014-09-19 04:14:42.000 262 33485.28 551.13 2285.32 30.80 2014-09-19 04:14:43.000 262 33485.28 551.12 2285.30 30.80 2014-09-19 04:14:44.000 262 33485.22 551.12 2285.32 30.80 2014-09-19 04:14:45.000 262 33485.34 551.10 2285.33 30.80 2014-09-19 04:14:46.000 262 33485.26 551.14 2285.27 30.80 2014-09-19 04:14:47.000 262 33485.26 551.05 2285.28 30.80 2014-09-19 04:14:48.000 262 33485.32 551.05 2285.27 30.80 2014-09-19 04:14:49.000 262 33485.29 551.12 2285.27 30.80 2014-09-19 04:14:50.000 262 33485.19 551.09 2285.29 30.80 2014-09-19 04:14:51.000 262 33485.19 551.06 2285.31 30.80 2014-09-19 04:14:52.000 262 33485.12 551.07 2285.30 30.80 2014-09-19 04:14:53.000 262 33485.04 551.11 2285.22 30.80 2014-09-19 04:14:54.000 262 33485.12 551.11 2285.34 30.80 2014-09-19 04:14:54.000 262 33485.00 551.14 2285.32 30.80 2014-09-19 04:14:56.000 262 33485.06 551.10 2285.28 30.80 2014-09-19 04:14:57.000 262 33485.05 551.11 2285.39 30.80 2014-09-19 04:14:58.000 262 33485.12 551.12 2285.29 30.80 2014-09-19 04:14:59.000 262 33484.98 551.12 2285.30 30.80 2014-09-19 04:15:00.000 262 33485.13 551.12 2285.31 30.80 2014-09-19 04:15:01.000 262 33485.25 551.17 2285.32 30.80 2014-09-19 04:15:02.000 262 33485.16 551.18 2285.27 30.80 2014-09-19 04:15:03.000 262 33485.38 551.14 2285.39 30.80 2014-09-19 04:15:04.000 262 33485.43 551.18 2285.35 30.80 2014-09-19 04:15:05.000 262 33485.35 551.17 2285.35 30.80 2014-09-19 04:15:06.000 262 33485.49 551.12 2285.34 30.80 2014-09-19 04:15:07.000 262 33485.49 551.16 2285.27 30.80 2014-09-19 04:15:07.000 262 33485.42 551.12 2285.32 30.80 2014-09-19 04:15:09.000 262 33485.53 551.14 2285.28 30.80 2014-09-19 04:15:10.000 262 33485.53 551.11 2285.22 30.80 2014-09-19 04:15:11.000 262 33485.56 551.12 2285.37 30.80 2014-09-19 04:15:12.000 262 33485.58 551.13 2285.27 30.80 2014-09-19 04:15:13.000 262 33485.44 551.12 2285.20 30.80 2014-09-19 04:15:14.000 262 33485.50 551.09 2285.22 30.80 2014-09-19 04:15:15.000 262 33485.49 551.09 2285.36 30.80 2014-09-19 04:15:16.000 262 33485.47 551.10 2285.31 30.80 2014-09-19 04:15:17.000 262 33485.46 551.09 2285.34 30.80 2014-09-19 04:15:18.000 262 33485.43 551.08 2285.29 30.80 2014-09-19 04:15:19.000 262 33485.45 551.05 2285.27 30.80 2014-09-19 04:15:20.000 262 33485.44 551.02 2285.26 30.80 2014-09-19 04:15:21.000 262 33485.41 551.07 2285.31 30.80 2014-09-19 04:15:22.000 262 33485.31 551.11 2285.31 30.80 2014-09-19 04:15:23.000 262 33485.38 551.07 2285.29 30.80 2014-09-19 04:15:24.000 262 33485.22 551.07 2285.31 30.80 2014-09-19 04:15:25.000 262 33485.21 551.06 2285.32 30.80 2014-09-19 04:15:26.000 262 33485.21 551.07 2285.35 30.80 2014-09-19 04:15:27.000 262 33485.19 551.12 2285.25 30.80 2014-09-19 04:15:28.000 262 33485.22 551.12 2285.31 30.80 2014-09-19 04:15:29.000 262 33485.19 551.06 2285.25 30.80 2014-09-19 04:15:30.000 262 33485.16 551.16 2285.39 30.80 2014-09-19 04:15:31.000 262 33485.28 551.09 2285.35 30.80 2014-09-19 04:15:32.000 262 33485.22 551.09 2285.33 30.80 2014-09-19 04:15:33.000 262 33485.12 551.09 2285.31 30.80 2014-09-19 04:15:34.000 262 33485.17 551.13 2285.40 30.80 2014-09-19 04:15:35.000 262 33485.13 551.14 2285.37 30.80 2014-09-19 04:15:36.000 262 33485.19 551.16 2285.42 30.80 2014-09-19 04:15:37.000 262 33485.17 551.17 2285.40 30.80 2014-09-19 04:15:38.000 262 33485.13 551.18 2285.39 30.80 2014-09-19 04:15:39.000 262 33485.29 551.17 2285.40 30.80 2014-09-19 04:15:40.000 262 33485.24 551.16 2285.36 30.80 2014-09-19 04:15:41.000 262 33485.29 551.20 2285.37 30.80 2014-09-19 04:15:42.000 262 33485.15 551.16 2285.41 30.80 2014-09-19 04:15:43.000 262 33485.31 551.20 2285.47 30.80 2014-09-19 04:15:44.000 262 33485.27 551.18 2285.50 30.80 2014-09-19 04:15:45.000 262 33485.26 551.20 2285.42 30.80 2014-09-19 04:15:46.000 262 33485.31 551.23 2285.46 30.80 2014-09-19 04:15:47.000 262 33485.33 551.23 2285.43 30.80 2014-09-19 04:15:48.000 262 33485.34 551.26 2285.39 30.80 2014-09-19 04:15:48.000 262 33485.34 551.26 2285.46 30.80 2014-09-19 04:15:50.000 262 33485.38 551.26 2285.44 30.80 2014-09-19 04:15:51.000 262 33485.31 551.27 2285.43 30.80 2014-09-19 04:15:52.000 262 33485.29 551.24 2285.49 30.80 2014-09-19 04:15:53.000 262 33485.29 551.24 2285.44 30.80 2014-09-19 04:15:54.000 262 33485.32 551.26 2285.52 30.80 2014-09-19 04:15:55.000 262 33485.32 551.25 2285.40 30.80 2014-09-19 04:15:56.000 262 33485.28 551.28 2285.53 30.80 2014-09-19 04:15:57.000 262 33485.37 551.27 2285.50 30.80 2014-09-19 04:15:58.000 262 33485.37 551.29 2285.47 30.80 2014-09-19 04:15:59.000 262 33485.30 551.26 2285.51 30.80 2014-09-19 04:16:00.000 262 33485.29 551.28 2285.46 30.80 2014-09-19 04:16:01.000 262 33485.43 551.25 2285.52 30.80 2014-09-19 04:16:01.000 262 33485.38 551.30 2285.51 30.80 2014-09-19 04:16:03.000 262 33485.47 551.26 2285.54 30.80 2014-09-19 04:16:04.000 262 33485.33 551.26 2285.43 30.80 2014-09-19 04:16:05.000 262 33485.43 551.29 2285.46 30.80 2014-09-19 04:16:06.000 262 33485.40 551.25 2285.46 30.80 2014-09-19 04:16:07.000 262 33485.41 551.27 2285.52 30.80 2014-09-19 04:16:08.000 262 33485.49 551.25 2285.48 30.80 2014-09-19 04:16:09.000 262 33485.45 551.26 2285.50 30.80 2014-09-19 04:16:10.000 262 33485.37 551.27 2285.43 30.80 2014-09-19 04:16:11.000 262 33485.44 551.29 2285.53 30.80 2014-09-19 04:16:12.000 262 33485.48 551.25 2285.45 30.80 2014-09-19 04:16:13.000 262 33485.44 551.29 2285.52 30.80 2014-09-19 04:16:14.000 262 33485.50 551.28 2285.53 30.80 2014-09-19 04:16:15.000 262 33485.45 551.26 2285.52 30.80 2014-09-19 04:16:16.000 262 33485.47 551.23 2285.51 30.80 2014-09-19 04:16:17.000 262 33485.44 551.25 2285.46 30.80 2014-09-19 04:16:18.000 262 33485.48 551.23 2285.52 30.80 2014-09-19 04:16:19.000 262 33485.53 551.25 2285.47 30.80 2014-09-19 04:16:20.000 262 33485.46 551.26 2285.50 30.80 2014-09-19 04:16:21.000 262 33485.51 551.24 2285.55 30.80 2014-09-19 04:16:22.000 262 33485.46 551.23 2285.55 30.80 2014-09-19 04:16:23.000 262 33485.52 551.25 2285.52 30.80 2014-09-19 04:16:24.000 262 33485.49 551.20 2285.55 30.80 2014-09-19 04:16:25.000 262 33485.53 551.24 2285.50 30.80 2014-09-19 04:16:26.000 262 33485.54 551.23 2285.51 30.80 2014-09-19 04:16:27.000 262 33485.57 551.23 2285.59 30.80 2014-09-19 04:16:28.000 262 33485.62 551.24 2285.55 30.80 2014-09-19 04:16:29.000 262 33485.62 551.25 2285.57 30.80 2014-09-19 04:16:30.000 262 33485.59 551.30 2285.52 30.80 2014-09-19 04:16:31.000 262 33485.50 551.22 2285.55 30.80 2014-09-19 04:16:32.000 262 33485.57 551.22 2285.59 30.80 2014-09-19 04:16:33.000 262 33485.69 551.24 2285.56 30.80 2014-09-19 04:16:34.000 262 33485.54 551.23 2285.49 30.80 2014-09-19 04:16:35.000 262 33485.56 551.23 2285.55 30.80 2014-09-19 04:16:36.000 262 33485.69 551.23 2285.50 30.80 2014-09-19 04:16:37.000 262 33485.62 551.27 2285.59 30.80 2014-09-19 04:16:38.000 262 33485.63 551.27 2285.52 30.80 2014-09-19 04:16:39.000 262 33485.68 551.28 2285.51 30.80 2014-09-19 04:16:40.000 262 33485.75 551.24 2285.55 30.80 2014-09-19 04:16:41.000 262 33485.75 551.25 2285.53 30.80 2014-09-19 04:16:42.000 262 33485.71 551.23 2285.54 30.80 2014-09-19 04:16:42.000 262 33485.60 551.23 2285.61 30.80 2014-09-19 04:16:44.000 262 33485.71 551.22 2285.55 30.80 2014-09-19 04:16:45.000 262 33485.68 551.24 2285.49 30.80 2014-09-19 04:16:46.000 262 33485.66 551.25 2285.51 30.80 2014-09-19 04:16:47.000 262 33485.69 551.26 2285.57 30.80 2014-09-19 04:16:48.000 262 33485.72 551.24 2285.54 30.80 2014-09-19 04:16:49.000 262 33485.72 551.25 2285.49 30.80 2014-09-19 04:16:50.000 262 33485.68 551.22 2285.51 30.80 2014-09-19 04:16:51.000 262 33485.78 551.28 2285.56 30.80 2014-09-19 04:16:52.000 262 33485.74 551.27 2285.58 30.80 2014-09-19 04:16:53.000 262 33485.53 551.24 2285.58 30.80 2014-09-19 04:16:54.000 262 33485.78 551.25 2285.52 30.80 2014-09-19 04:16:55.000 262 33485.81 551.24 2285.72 30.80 2014-09-19 04:16:55.000 262 33485.68 551.23 2285.64 30.80 2014-09-19 04:16:57.000 262 33485.72 551.27 2285.54 30.80 2014-09-19 04:16:58.000 262 33485.80 551.29 2285.63 30.80 2014-09-19 04:16:59.000 262 33485.57 551.26 2285.62 30.80 2014-09-19 04:17:00.000 262 33485.68 551.29 2285.61 30.80 2014-09-19 04:17:01.000 262 33485.75 551.19 2285.58 30.80 2014-09-19 04:17:02.000 262 33485.76 551.22 2285.57 30.80 2014-09-19 04:17:03.000 262 33485.73 551.27 2285.59 30.80 2014-09-19 04:17:04.000 262 33485.72 551.23 2285.53 30.80 2014-09-19 04:17:05.000 262 33485.74 551.29 2285.52 30.80 2014-09-19 04:17:06.000 262 33485.64 551.28 2285.54 30.80 2014-09-19 04:17:07.000 262 33485.78 551.29 2285.54 30.80 2014-09-19 04:17:08.000 262 33485.65 551.27 2285.58 30.80 2014-09-19 04:17:09.000 262 33485.67 551.27 2285.50 30.80 2014-09-19 04:17:10.000 262 33485.84 551.29 2285.58 30.79 2014-09-19 04:17:11.000 262 33485.79 551.25 2285.48 30.80 2014-09-19 04:17:12.000 262 33485.70 551.27 2285.64 30.80 2014-09-19 04:17:13.000 262 33485.78 551.28 2285.52 30.80 2014-09-19 04:17:14.000 262 33485.74 551.26 2285.59 30.80 2014-09-19 04:17:15.000 262 33485.65 551.29 2285.64 30.80 2014-09-19 04:17:16.000 262 33485.73 551.29 2285.59 30.79 2014-09-19 04:17:17.000 262 33485.66 551.26 2285.60 30.79 2014-09-19 04:17:18.000 262 33485.79 551.25 2285.62 30.79 2014-09-19 04:17:19.000 262 33485.81 551.29 2285.65 30.79 2014-09-19 04:17:20.000 262 33485.72 551.26 2285.65 30.80 2014-09-19 04:17:21.000 262 33485.76 551.28 2285.56 30.80 2014-09-19 04:17:22.000 262 33485.76 551.30 2285.54 30.79 2014-09-19 04:17:23.000 262 33485.74 551.25 2285.70 30.79 2014-09-19 04:17:24.000 262 33485.79 551.25 2285.74 30.79 2014-09-19 04:17:25.000 262 33485.74 551.27 2285.65 30.79 2014-09-19 04:17:26.000 262 33485.70 551.27 2285.64 30.79 2014-09-19 04:17:27.000 262 33485.72 551.26 2285.61 30.79 2014-09-19 04:17:28.000 262 33485.74 551.32 2285.59 30.79 2014-09-19 04:17:29.000 262 33485.76 551.29 2285.59 30.79 2014-09-19 04:17:30.000 262 33485.71 551.32 2285.72 30.80 2014-09-19 04:17:31.000 262 33485.78 551.33 2285.68 30.80 2014-09-19 04:17:32.000 262 33485.66 551.33 2285.68 30.80 2014-09-19 04:17:33.000 262 33485.73 551.31 2285.67 30.79 2014-09-19 04:17:34.000 262 33485.71 551.30 2285.65 30.79 2014-09-19 04:17:35.000 262 33485.74 551.32 2285.67 30.79 2014-09-19 04:17:36.000 262 33485.76 551.32 2285.67 30.79 2014-09-19 04:17:36.000 262 33485.74 551.38 2285.69 30.79 2014-09-19 04:17:38.000 262 33485.78 551.35 2285.73 30.79 2014-09-19 04:17:39.000 262 33485.72 551.35 2285.70 30.79 2014-09-19 04:17:40.000 262 33485.78 551.33 2285.66 30.79 2014-09-19 04:17:41.000 262 33485.75 551.39 2285.71 30.79 2014-09-19 04:17:42.000 262 33485.75 551.33 2285.65 30.80 2014-09-19 04:17:43.000 262 33485.81 551.32 2285.77 30.80 2014-09-19 04:17:44.000 262 33485.73 551.31 2285.77 30.80 2014-09-19 04:17:45.000 262 33485.78 551.32 2285.76 30.80 2014-09-19 04:17:46.000 262 33485.82 551.30 2285.76 30.80 2014-09-19 04:17:47.000 262 33485.80 551.31 2285.73 30.80 2014-09-19 04:17:48.000 262 33485.77 551.29 2285.77 30.80 2014-09-19 04:17:49.000 262 33485.92 551.25 2285.71 30.80 2014-09-19 04:17:49.000 262 33485.95 551.24 2285.77 30.80 2014-09-19 04:17:51.000 262 33485.97 551.26 2285.74 30.80 2014-09-19 04:17:52.000 262 33485.99 551.26 2285.74 30.80 2014-09-19 04:17:53.000 262 33486.02 551.25 2285.73 30.80 2014-09-19 04:17:54.000 262 33486.13 551.21 2285.77 30.79 2014-09-19 04:17:55.000 262 33485.98 551.21 2285.76 30.80 2014-09-19 04:17:56.000 262 33485.95 551.18 2285.78 30.80 2014-09-19 04:17:57.000 262 33486.02 551.19 2285.69 30.79 2014-09-19 04:17:58.000 262 33485.85 551.18 2285.65 30.79 2014-09-19 04:17:59.000 262 33485.80 551.17 2285.67 30.79 2014-09-19 04:18:00.000 262 33485.68 551.17 2285.69 30.79 2014-09-19 04:18:01.000 262 33485.62 551.16 2285.75 30.80 2014-09-19 04:18:02.000 262 33485.48 551.16 2285.70 30.79 2014-09-19 04:18:03.000 262 33485.47 551.20 2285.66 30.80 2014-09-19 04:18:04.000 262 33485.43 551.19 2285.80 30.80 2014-09-19 04:18:05.000 262 33485.40 551.19 2285.74 30.79 2014-09-19 04:18:06.000 262 33485.28 551.18 2285.84 30.79 2014-09-19 04:18:07.000 262 33485.37 551.23 2285.78 30.80 2014-09-19 04:18:08.000 262 33485.37 551.22 2285.82 30.80 2014-09-19 04:18:09.000 262 33485.37 551.22 2285.76 30.80 2014-09-19 04:18:10.000 262 33485.44 551.20 2285.77 30.79 2014-09-19 04:18:11.000 262 33485.31 551.21 2285.86 30.79 2014-09-19 04:18:12.000 262 33485.62 551.18 2285.77 30.80 2014-09-19 04:18:13.000 262 33485.53 551.18 2285.83 30.80 2014-09-19 04:18:14.000 262 33485.62 551.20 2285.83 30.80 2014-09-19 04:18:15.000 262 33485.59 551.22 2285.80 30.80 2014-09-19 04:18:16.000 262 33485.65 551.19 2285.83 30.80 2014-09-19 04:18:17.000 262 33485.67 551.22 2285.78 30.79 2014-09-19 04:18:18.000 262 33485.70 551.21 2285.93 30.79 2014-09-19 04:18:19.000 262 33485.77 551.19 2285.93 30.79 2014-09-19 04:18:20.000 262 33485.69 551.21 2285.92 30.79 2014-09-19 04:18:21.000 262 33485.77 551.19 2285.88 30.80 2014-09-19 04:18:22.000 262 33485.78 551.15 2285.88 30.79 2014-09-19 04:18:23.000 262 33485.76 551.14 2285.81 30.79 2014-09-19 04:18:24.000 262 33485.94 551.07 2285.78 30.80 2014-09-19 04:18:25.000 262 33485.87 551.12 2285.83 30.79 2014-09-19 04:18:26.000 262 33485.90 551.07 2285.77 30.80 2014-09-19 04:18:27.000 262 33485.93 551.13 2285.82 30.80 2014-09-19 04:18:28.000 262 33485.83 551.11 2285.77 30.79 2014-09-19 04:18:29.000 262 33485.81 551.13 2285.85 30.79 2014-09-19 04:18:30.000 262 33485.82 551.09 2285.87 30.80 2014-09-19 04:18:30.000 262 33485.78 551.08 2285.78 30.79 2014-09-19 04:18:32.000 262 33485.77 551.11 2285.76 30.79 2014-09-19 04:18:33.000 262 33485.82 551.09 2285.79 30.79 2014-09-19 04:18:34.000 262 33485.80 551.08 2285.77 30.79 2014-09-19 04:18:35.000 262 33485.69 551.03 2285.72 30.80 2014-09-19 04:18:36.000 262 33485.66 551.06 2285.80 30.79 2014-09-19 04:18:37.000 262 33485.65 551.02 2285.78 30.79 2014-09-19 04:18:38.000 262 33485.65 551.02 2285.76 30.79 2014-09-19 04:18:39.000 262 33485.69 551.08 2285.75 30.80 2014-09-19 04:18:40.000 262 33485.65 551.07 2285.88 30.79 2014-09-19 04:18:41.000 262 33485.59 551.10 2285.82 30.79 2014-09-19 04:18:42.000 262 33485.62 551.06 2285.75 30.79 2014-09-19 04:18:43.000 262 33485.63 551.05 2285.88 30.79 2014-09-19 04:18:43.000 262 33485.54 551.03 2285.88 30.79 2014-09-19 04:18:45.000 262 33485.58 551.03 2285.90 30.79 2014-09-19 04:18:46.000 262 33485.52 551.07 2285.83 30.79 2014-09-19 04:18:47.000 262 33485.50 551.07 2285.89 30.79 2014-09-19 04:18:48.000 262 33485.53 551.07 2285.89 30.79 2014-09-19 04:18:49.000 262 33485.42 551.08 2285.93 30.79 2014-09-19 04:18:50.000 262 33485.41 551.05 2285.95 30.79 2014-09-19 04:18:51.000 262 33485.51 551.07 2285.90 30.79 2014-09-19 04:18:52.000 262 33485.43 551.05 2285.83 30.80 2014-09-19 04:18:53.000 262 33485.51 551.09 2285.89 30.79 2014-09-19 04:18:54.000 262 33485.32 551.05 2285.92 30.79 2014-09-19 04:18:55.000 262 33485.46 551.13 2285.89 30.79 2014-09-19 04:18:56.000 262 33485.44 551.13 2285.91 30.79 2014-09-19 04:18:57.000 262 33485.45 551.11 2285.97 30.79 2014-09-19 04:18:58.000 262 33485.43 551.05 2286.05 30.79 2014-09-19 04:18:59.000 262 33485.42 551.07 2285.97 30.80 2014-09-19 04:19:00.000 262 33485.33 551.09 2285.93 30.79 2014-09-19 04:19:01.000 262 33485.46 551.08 2285.88 30.79 2014-09-19 04:19:02.000 262 33485.34 551.10 2286.02 30.79 2014-09-19 04:19:03.000 262 33485.38 551.06 2285.99 30.79 2014-09-19 04:19:04.000 262 33485.39 551.11 2286.07 30.79 2014-09-19 04:19:05.000 262 33485.31 551.09 2285.95 30.79 2014-09-19 04:19:06.000 262 33485.40 551.07 2286.03 30.79 2014-09-19 04:19:07.000 262 33485.35 551.10 2285.99 30.79 2014-09-19 04:19:08.000 262 33485.29 551.09 2285.96 30.79 2014-09-19 04:19:09.000 262 33485.36 551.09 2285.96 30.79 2014-09-19 04:19:10.000 262 33485.32 551.11 2286.00 30.79 2014-09-19 04:19:11.000 262 33485.24 551.12 2285.98 30.79 2014-09-19 04:19:12.000 262 33485.40 551.13 2286.01 30.79 2014-09-19 04:19:13.000 262 33485.36 551.12 2285.93 30.79 2014-09-19 04:19:14.000 262 33485.31 551.12 2285.95 30.79 2014-09-19 04:19:15.000 262 33485.35 551.14 2285.98 30.79 2014-09-19 04:19:16.000 262 33485.33 551.15 2286.03 30.79 2014-09-19 04:19:17.000 262 33485.41 551.12 2286.01 30.79 2014-09-19 04:19:18.000 262 33485.29 551.14 2286.05 30.79 2014-09-19 04:19:19.000 262 33485.19 551.12 2285.99 30.79 2014-09-19 04:19:20.000 262 33485.20 551.11 2286.01 30.79 2014-09-19 04:19:21.000 262 33485.24 551.13 2286.07 30.79 2014-09-19 04:19:22.000 262 33485.25 551.08 2286.03 30.79 2014-09-19 04:19:23.000 262 33485.23 551.14 2286.03 30.79 2014-09-19 04:19:24.000 262 33485.15 551.11 2286.08 30.79 2014-09-19 04:19:24.000 262 33485.25 551.10 2286.09 30.79 2014-09-19 04:19:26.000 262 33485.16 551.12 2286.07 30.79 2014-09-19 04:19:27.000 262 33485.09 551.11 2286.09 30.79 2014-09-19 04:19:28.000 262 33485.07 551.13 2286.13 30.79 2014-09-19 04:19:29.000 262 33485.06 551.14 2286.07 30.79 2014-09-19 04:19:30.000 262 33485.04 551.11 2286.07 30.79 2014-09-19 04:19:31.000 262 33485.06 551.12 2286.11 30.79 2014-09-19 04:19:32.000 262 33485.08 551.11 2286.05 30.79 2014-09-19 04:19:33.000 262 33485.02 551.13 2286.09 30.79 2014-09-19 04:19:34.000 262 33485.05 551.12 2286.08 30.79 2014-09-19 04:19:35.000 262 33485.12 551.12 2286.08 30.79 2014-09-19 04:19:36.000 262 33485.07 551.08 2286.12 30.79 2014-09-19 04:19:37.000 262 33485.04 551.09 2286.12 30.79 2014-09-19 04:19:37.000 262 33484.94 551.09 2286.14 30.79 2014-09-19 04:19:39.000 262 33485.06 551.10 2286.15 30.79 2014-09-19 04:19:40.000 262 33485.00 551.16 2286.18 30.79 2014-09-19 04:19:41.000 262 33485.05 551.08 2286.20 30.79 2014-09-19 04:19:42.000 262 33484.97 551.12 2286.15 30.79 2014-09-19 04:19:43.000 262 33484.96 551.11 2286.20 30.79 2014-09-19 04:19:44.000 262 33484.93 551.10 2286.18 30.79 2014-09-19 04:19:45.000 262 33485.07 551.07 2286.22 30.79 2014-09-19 04:19:46.000 262 33484.99 551.10 2286.26 30.79 2014-09-19 04:19:47.000 262 33484.96 551.08 2286.21 30.79 2014-09-19 04:19:48.000 262 33484.90 551.12 2286.12 30.79 2014-09-19 04:19:49.000 262 33484.94 551.11 2286.20 30.79 2014-09-19 04:19:50.000 262 33484.95 551.14 2286.16 30.79 2014-09-19 04:19:51.000 262 33484.99 551.11 2286.29 30.79 2014-09-19 04:19:52.000 262 33484.91 551.15 2286.23 30.79 2014-09-19 04:19:53.000 262 33484.88 551.14 2286.23 30.79 2014-09-19 04:19:54.000 262 33484.79 551.14 2286.29 30.79 2014-09-19 04:19:55.000 262 33484.85 551.15 2286.26 30.79 2014-09-19 04:19:56.000 262 33484.85 551.16 2286.26 30.79 2014-09-19 04:19:57.000 262 33484.88 551.15 2286.25 30.79 2014-09-19 04:19:58.000 262 33484.81 551.17 2286.24 30.79 2014-09-19 04:19:59.000 262 33484.81 551.16 2286.26 30.79 2014-09-19 04:20:00.000 262 33484.82 551.16 2286.25 30.79 2014-09-19 04:20:01.000 262 33484.81 551.19 2286.26 30.79 2014-09-19 04:20:02.000 262 33484.78 551.18 2286.21 30.79 2014-09-19 04:20:03.000 262 33484.79 551.21 2286.33 30.79 2014-09-19 04:20:04.000 262 33484.81 551.23 2286.26 30.79 2014-09-19 04:20:05.000 262 33484.73 551.18 2286.30 30.79 2014-09-19 04:20:06.000 262 33484.76 551.20 2286.27 30.79 2014-09-19 04:20:07.000 262 33484.78 551.18 2286.37 30.79 2014-09-19 04:20:08.000 262 33484.72 551.18 2286.36 30.79 2014-09-19 04:20:09.000 262 33484.76 551.19 2286.27 30.79 2014-09-19 04:20:10.000 262 33484.78 551.20 2286.35 30.79 2014-09-19 04:20:11.000 262 33484.68 551.18 2286.37 30.79 2014-09-19 04:20:12.000 262 33484.74 551.16 2286.34 30.79 2014-09-19 04:20:13.000 262 33484.69 551.18 2286.36 30.79 2014-09-19 04:20:14.000 262 33484.75 551.19 2286.37 30.79 2014-09-19 04:20:15.000 262 33484.73 551.17 2286.30 30.79 2014-09-19 04:20:16.000 262 33484.74 551.19 2286.34 30.79 2014-09-19 04:20:17.000 262 33484.74 551.21 2286.42 30.79 2014-09-19 04:20:18.000 262 33484.79 551.14 2286.39 30.79 2014-09-19 04:20:18.000 262 33484.63 551.22 2286.38 30.79 2014-09-19 04:20:20.000 262 33484.69 551.22 2286.39 30.79 2014-09-19 04:20:21.000 262 33484.66 551.19 2286.32 30.79 2014-09-19 04:20:22.000 262 33484.61 551.18 2286.41 30.79 2014-09-19 04:20:23.000 262 33484.71 551.21 2286.36 30.79 2014-09-19 04:20:24.000 262 33484.63 551.20 2286.49 30.79 2014-09-19 04:20:25.000 262 33484.57 551.25 2286.47 30.79 2014-09-19 04:20:26.000 262 33484.52 551.22 2286.45 30.79 2014-09-19 04:20:27.000 262 33484.49 551.22 2286.48 30.79 2014-09-19 04:20:28.000 262 33484.51 551.20 2286.42 30.79 2014-09-19 04:20:29.000 262 33484.45 551.22 2286.46 30.79 2014-09-19 04:20:30.000 262 33484.52 551.21 2286.46 30.79 2014-09-19 04:20:31.000 262 33484.40 551.23 2286.51 30.79 2014-09-19 04:20:31.000 262 33484.47 551.25 2286.40 30.79 2014-09-19 04:20:33.000 262 33484.41 551.24 2286.48 30.79 2014-09-19 04:20:34.000 262 33484.48 551.21 2286.60 30.79 2014-09-19 04:20:35.000 262 33484.33 551.23 2286.50 30.79 2014-09-19 04:20:36.000 262 33484.33 551.24 2286.46 30.79 2014-09-19 04:20:37.000 262 33484.22 551.25 2286.51 30.79 2014-09-19 04:20:38.000 262 33484.31 551.21 2286.51 30.79 2014-09-19 04:20:39.000 262 33484.20 551.21 2286.48 30.79 2014-09-19 04:20:40.000 262 33484.27 551.24 2286.51 30.79 2014-09-19 04:20:41.000 262 33484.16 551.24 2286.54 30.79 2014-09-19 04:20:42.000 262 33484.11 551.26 2286.44 30.79 2014-09-19 04:20:43.000 262 33484.19 551.29 2286.59 30.79 2014-09-19 04:20:44.000 262 33483.98 551.28 2286.55 30.79 2014-09-19 04:20:45.000 262 33484.11 551.26 2286.57 30.79 2014-09-19 04:20:46.000 262 33484.01 551.25 2286.64 30.79 2014-09-19 04:20:47.000 262 33483.99 551.25 2286.59 30.79 2014-09-19 04:20:48.000 262 33483.91 551.24 2286.58 30.79 2014-09-19 04:20:49.000 262 33484.08 551.23 2286.68 30.79 2014-09-19 04:20:50.000 262 33484.01 551.25 2286.63 30.79 2014-09-19 04:20:51.000 262 33483.89 551.23 2286.67 30.79 2014-09-19 04:20:52.000 262 33483.91 551.26 2286.65 30.79 2014-09-19 04:20:53.000 262 33483.83 551.27 2286.63 30.79 2014-09-19 04:20:54.000 262 33483.76 551.27 2286.62 30.79 2014-09-19 04:20:55.000 262 33483.89 551.27 2286.67 30.79 2014-09-19 04:20:56.000 262 33483.73 551.28 2286.73 30.79 2014-09-19 04:20:57.000 262 33483.77 551.26 2286.78 30.79 2014-09-19 04:20:58.000 262 33483.74 551.26 2286.76 30.79 2014-09-19 04:20:59.000 262 33483.71 551.24 2286.70 30.79 2014-09-19 04:21:00.000 262 33483.75 551.24 2286.74 30.79 2014-09-19 04:21:01.000 262 33483.68 551.27 2286.79 30.79 2014-09-19 04:21:02.000 262 33483.67 551.30 2286.82 30.79 2014-09-19 04:21:03.000 262 33483.64 551.22 2286.81 30.79 2014-09-19 04:21:04.000 262 33483.65 551.21 2286.77 30.79 2014-09-19 04:21:05.000 262 33483.67 551.29 2286.83 30.79 2014-09-19 04:21:06.000 262 33483.76 551.27 2286.83 30.79 2014-09-19 04:21:07.000 262 33483.57 551.28 2286.83 30.79 2014-09-19 04:21:08.000 262 33483.63 551.30 2286.84 30.79 2014-09-19 04:21:09.000 262 33483.68 551.30 2286.80 30.79 2014-09-19 04:21:10.000 262 33483.63 551.32 2286.88 30.79 2014-09-19 04:21:11.000 262 33483.68 551.33 2286.88 30.79 2014-09-19 04:21:12.000 262 33483.70 551.31 2286.88 30.79 2014-09-19 04:21:12.000 262 33483.65 551.29 2286.76 30.79 2014-09-19 04:21:14.000 262 33483.64 551.33 2286.96 30.79 2014-09-19 04:21:15.000 262 33483.61 551.31 2287.00 30.79 2014-09-19 04:21:16.000 262 33483.60 551.28 2286.87 30.79 2014-09-19 04:21:17.000 262 33483.60 551.33 2286.97 30.79 2014-09-19 04:21:18.000 262 33483.55 551.31 2286.96 30.79 2014-09-19 04:21:19.000 262 33483.68 551.34 2286.89 30.79 2014-09-19 04:21:20.000 262 33483.51 551.33 2286.97 30.79 2014-09-19 04:21:21.000 262 33483.63 551.31 2286.92 30.79 2014-09-19 04:21:22.000 262 33483.63 551.33 2286.86 30.79 2014-09-19 04:21:23.000 262 33483.65 551.32 2286.95 30.79 2014-09-19 04:21:24.000 262 33483.66 551.31 2286.94 30.79 2014-09-19 04:21:25.000 262 33483.60 551.30 2286.97 30.79 2014-09-19 04:21:25.000 262 33483.66 551.31 2286.86 30.79 2014-09-19 04:21:27.000 262 33483.67 551.30 2286.85 30.79 2014-09-19 04:21:28.000 262 33483.71 551.28 2286.83 30.79 2014-09-19 04:21:29.000 262 33483.69 551.29 2286.95 30.79 2014-09-19 04:21:30.000 262 33483.71 551.32 2286.91 30.79 2014-09-19 04:21:31.000 262 33483.61 551.33 2286.89 30.79 2014-09-19 04:21:32.000 262 33483.61 551.31 2286.88 30.79 2014-09-19 04:21:33.000 262 33483.68 551.29 2286.88 30.79 2014-09-19 04:21:34.000 262 33483.65 551.33 2286.85 30.79 2014-09-19 04:21:35.000 262 33483.68 551.32 2286.88 30.79 2014-09-19 04:21:36.000 262 33483.64 551.27 2286.89 30.79 2014-09-19 04:21:37.000 262 33483.64 551.29 2286.90 30.79 2014-09-19 04:21:38.000 262 33483.76 551.35 2286.97 30.79 2014-09-19 04:21:39.000 262 33483.73 551.33 2286.96 30.79 2014-09-19 04:21:40.000 262 33483.68 551.33 2286.87 30.79 2014-09-19 04:21:41.000 262 33483.60 551.34 2286.97 30.79 2014-09-19 04:21:42.000 262 33483.70 551.38 2287.00 30.79 2014-09-19 04:21:43.000 262 33483.54 551.37 2286.91 30.79 2014-09-19 04:21:44.000 262 33483.58 551.35 2286.93 30.79 2014-09-19 04:21:45.000 262 33483.57 551.33 2286.91 30.79 2014-09-19 04:21:46.000 262 33483.55 551.35 2286.99 30.79 2014-09-19 04:21:47.000 262 33483.49 551.37 2286.93 30.79 2014-09-19 04:21:48.000 262 33483.55 551.40 2286.94 30.79 2014-09-19 04:21:49.000 262 33483.51 551.39 2287.01 30.79 2014-09-19 04:21:50.000 262 33483.50 551.40 2286.94 30.79 2014-09-19 04:21:51.000 262 33483.45 551.40 2286.95 30.79 2014-09-19 04:21:52.000 262 33483.42 551.42 2286.97 30.79 2014-09-19 04:21:53.000 262 33483.48 551.44 2287.01 30.79 2014-09-19 04:21:54.000 262 33483.34 551.45 2286.99 30.79 2014-09-19 04:21:55.000 262 33483.42 551.42 2286.98 30.79 2014-09-19 04:21:56.000 262 33483.37 551.47 2286.95 30.79 2014-09-19 04:21:57.000 262 33483.31 551.43 2286.97 30.79 2014-09-19 04:21:58.000 262 33483.30 551.45 2286.99 30.79 2014-09-19 04:21:59.000 262 33483.34 551.49 2286.97 30.79 2014-09-19 04:22:00.000 262 33483.32 551.47 2287.06 30.79 2014-09-19 04:22:01.000 262 33483.38 551.49 2286.92 30.79 2014-09-19 04:22:02.000 262 33483.30 551.52 2287.04 30.79 2014-09-19 04:22:03.000 262 33483.30 551.57 2287.03 30.79 2014-09-19 04:22:04.000 262 33483.38 551.52 2287.04 30.79 2014-09-19 04:22:05.000 262 33483.36 551.53 2287.10 30.79 2014-09-19 04:22:06.000 262 33483.39 551.50 2287.13 30.79 2014-09-19 04:22:06.000 262 33483.35 551.56 2287.10 30.79 2014-09-19 04:22:08.000 262 33483.35 551.56 2287.14 30.79 2014-09-19 04:22:09.000 262 33483.34 551.56 2287.04 30.79 2014-09-19 04:22:10.000 262 33483.35 551.60 2287.14 30.79 2014-09-19 04:22:11.000 262 33483.32 551.58 2287.19 30.79 2014-09-19 04:22:12.000 262 33483.32 551.56 2287.09 30.79 2014-09-19 04:22:13.000 262 33483.40 551.62 2287.03 30.79 2014-09-19 04:22:14.000 262 33483.40 551.62 2287.09 30.79 2014-09-19 04:22:15.000 262 33483.38 551.61 2287.11 30.79 2014-09-19 04:22:16.000 262 33483.36 551.63 2287.07 30.79 2014-09-19 04:22:17.000 262 33483.40 551.64 2287.11 30.79 2014-09-19 04:22:18.000 262 33483.34 551.62 2287.09 30.79 2014-09-19 04:22:19.000 262 33483.43 551.66 2287.15 30.79 2014-09-19 04:22:19.000 262 33483.42 551.68 2287.12 30.79 2014-09-19 04:22:21.000 262 33483.34 551.67 2287.11 30.79 2014-09-19 04:22:22.000 262 33483.39 551.65 2287.13 30.79 2014-09-19 04:22:23.000 262 33483.32 551.69 2287.14 30.79 2014-09-19 04:22:24.000 262 33483.30 551.69 2287.13 30.79 2014-09-19 04:22:25.000 262 33483.26 551.73 2287.14 30.79 2014-09-19 04:22:26.000 262 33483.25 551.70 2287.03 30.79 2014-09-19 04:22:27.000 262 33483.14 551.70 2287.13 30.79 2014-09-19 04:22:28.000 262 33483.20 551.73 2287.14 30.79 2014-09-19 04:22:29.000 262 33483.20 551.79 2287.13 30.79 2014-09-19 04:22:30.000 262 33483.08 551.79 2287.21 30.79 2014-09-19 04:22:31.000 262 33483.14 551.72 2287.19 30.79 2014-09-19 04:22:32.000 262 33483.04 551.78 2287.13 30.79 2014-09-19 04:22:33.000 262 33483.02 551.74 2287.14 30.79 2014-09-19 04:22:34.000 262 33482.97 551.77 2287.24 30.79 2014-09-19 04:22:35.000 262 33483.07 551.84 2287.14 30.79 2014-09-19 04:22:36.000 262 33483.04 551.76 2287.18 30.79 2014-09-19 04:22:37.000 262 33482.93 551.83 2287.24 30.79 2014-09-19 04:22:38.000 262 33482.96 551.81 2287.29 30.79 2014-09-19 04:22:39.000 262 33482.92 551.83 2287.29 30.79 2014-09-19 04:22:40.000 262 33482.89 551.83 2287.26 30.79 2014-09-19 04:22:41.000 262 33482.84 551.85 2287.26 30.79 2014-09-19 04:22:42.000 262 33482.92 551.83 2287.30 30.79 2014-09-19 04:22:43.000 262 33482.85 551.85 2287.26 30.79 2014-09-19 04:22:44.000 262 33482.83 551.84 2287.23 30.79 2014-09-19 04:22:45.000 262 33482.88 551.84 2287.25 30.79 2014-09-19 04:22:46.000 262 33482.77 551.85 2287.34 30.79 2014-09-19 04:22:47.000 262 33482.81 551.87 2287.32 30.79 2014-09-19 04:22:48.000 262 33482.79 551.85 2287.30 30.79 2014-09-19 04:22:49.000 262 33482.86 551.84 2287.24 30.79 2014-09-19 04:22:50.000 262 33482.78 551.88 2287.30 30.79 2014-09-19 04:22:51.000 262 33482.77 551.90 2287.31 30.79 2014-09-19 04:22:52.000 262 33482.73 551.88 2287.36 30.79 2014-09-19 04:22:53.000 262 33482.68 551.90 2287.32 30.79 2014-09-19 04:22:54.000 262 33482.85 551.92 2287.25 30.79 2014-09-19 04:22:55.000 262 33482.66 551.89 2287.36 30.79 2014-09-19 04:22:56.000 262 33482.65 551.93 2287.26 30.79 2014-09-19 04:22:57.000 262 33482.60 551.88 2287.34 30.79 2014-09-19 04:22:58.000 262 33482.75 551.93 2287.36 30.79 2014-09-19 04:22:59.000 262 33482.70 551.93 2287.38 30.79 2014-09-19 04:23:00.000 262 33482.65 551.93 2287.39 30.79 2014-09-19 04:23:00.000 262 33482.65 551.93 2287.45 30.79 2014-09-19 04:23:02.000 262 33482.71 551.91 2287.36 30.79 2014-09-19 04:23:03.000 262 33482.71 551.91 2287.41 30.79 2014-09-19 04:23:04.000 262 33482.72 551.94 2287.45 30.79 2014-09-19 04:23:05.000 262 33482.69 551.99 2287.48 30.79 2014-09-19 04:23:06.000 262 33482.72 552.00 2287.48 30.79 2014-09-19 04:23:07.000 262 33482.65 551.98 2287.40 30.79 2014-09-19 04:23:08.000 262 33482.52 551.97 2287.47 30.79 2014-09-19 04:23:09.000 262 33482.64 551.96 2287.47 30.79 2014-09-19 04:23:10.000 262 33482.55 552.03 2287.41 30.79 2014-09-19 04:23:11.000 262 33482.59 551.99 2287.44 30.79 2014-09-19 04:23:12.000 262 33482.59 551.94 2287.45 30.79 2014-09-19 04:23:13.000 262 33482.46 552.01 2287.39 30.79 2014-09-19 04:23:13.000 262 33482.53 552.01 2287.45 30.79 2014-09-19 04:23:15.000 262 33482.47 552.02 2287.44 30.79 2014-09-19 04:23:16.000 262 33482.42 552.04 2287.51 30.79 2014-09-19 04:23:17.000 262 33482.44 551.98 2287.47 30.79 2014-09-19 04:23:18.000 262 33482.47 551.97 2287.48 30.79 2014-09-19 04:23:19.000 262 33482.39 552.00 2287.48 30.79 2014-09-19 04:23:20.000 262 33482.33 552.00 2287.55 30.79 2014-09-19 04:23:21.000 262 33482.23 551.99 2287.48 30.79 2014-09-19 04:23:22.000 262 33482.41 552.05 2287.44 30.79 2014-09-19 04:23:23.000 262 33482.31 552.01 2287.47 30.79 2014-09-19 04:23:24.000 262 33482.30 551.99 2287.59 30.79 2014-09-19 04:23:25.000 262 33482.25 552.03 2287.51 30.79 2014-09-19 04:23:26.000 262 33482.25 551.99 2287.48 30.79 2014-09-19 04:23:27.000 262 33482.18 552.01 2287.49 30.79 2014-09-19 04:23:28.000 262 33482.24 552.03 2287.47 30.79 2014-09-19 04:23:29.000 262 33482.21 552.04 2287.58 30.79 2014-09-19 04:23:30.000 262 33482.25 552.02 2287.62 30.79 2014-09-19 04:23:31.000 262 33482.18 552.08 2287.58 30.79 2014-09-19 04:23:32.000 262 33482.14 552.06 2287.57 30.79 2014-09-19 04:23:33.000 262 33482.18 552.03 2287.53 30.79 2014-09-19 04:23:34.000 262 33482.24 552.08 2287.58 30.79 2014-09-19 04:23:35.000 262 33482.14 552.04 2287.54 30.79 2014-09-19 04:23:36.000 262 33482.22 552.02 2287.61 30.79 2014-09-19 04:23:37.000 262 33482.19 552.02 2287.55 30.79 2014-09-19 04:23:38.000 262 33482.12 552.06 2287.56 30.79 2014-09-19 04:23:39.000 262 33482.14 552.04 2287.54 30.79 2014-09-19 04:23:40.000 262 33482.19 552.04 2287.64 30.79 2014-09-19 04:23:41.000 262 33482.24 552.04 2287.44 30.79 2014-09-19 04:23:42.000 262 33482.07 552.04 2287.51 30.79 2014-09-19 04:23:43.000 262 33482.28 552.07 2287.50 30.79 2014-09-19 04:23:44.000 262 33482.21 552.08 2287.57 30.79 2014-09-19 04:23:45.000 262 33482.24 552.05 2287.53 30.79 2014-09-19 04:23:46.000 262 33482.21 552.11 2287.61 30.79 2014-09-19 04:23:47.000 262 33482.31 552.06 2287.52 30.79 2014-09-19 04:23:48.000 262 33482.31 552.09 2287.60 30.79 2014-09-19 04:23:49.000 262 33482.25 552.06 2287.55 30.79 2014-09-19 04:23:50.000 262 33482.27 552.11 2287.51 30.79 2014-09-19 04:23:51.000 262 33482.21 552.08 2287.49 30.79 2014-09-19 04:23:52.000 262 33482.30 552.11 2287.53 30.79 2014-09-19 04:23:53.000 262 33482.34 552.08 2287.46 30.79 2014-09-19 04:23:54.000 262 33482.30 552.12 2287.54 30.79 2014-09-19 04:23:54.000 262 33482.32 552.10 2287.50 30.79 2014-09-19 04:23:56.000 262 33482.40 552.16 2287.50 30.79 2014-09-19 04:23:57.000 262 33482.29 552.13 2287.45 30.79 2014-09-19 04:23:58.000 262 33482.29 552.10 2287.47 30.79 2014-09-19 04:23:59.000 262 33482.35 552.13 2287.48 30.79 2014-09-19 04:24:00.000 262 33482.37 552.14 2287.52 30.79 2014-09-19 04:24:01.000 262 33482.21 552.11 2287.43 30.79 2014-09-19 04:24:02.000 262 33482.44 552.16 2287.54 30.79 2014-09-19 04:24:03.000 262 33482.37 552.16 2287.50 30.79 2014-09-19 04:24:04.000 262 33482.41 552.15 2287.44 30.79 2014-09-19 04:24:05.000 262 33482.42 552.12 2287.45 30.79 2014-09-19 04:24:06.000 262 33482.42 552.18 2287.51 30.79 2014-09-19 04:24:07.000 262 33482.39 552.15 2287.41 30.79 2014-09-19 04:24:07.000 262 33482.47 552.16 2287.50 30.79 2014-09-19 04:24:09.000 262 33482.42 552.18 2287.42 30.79 2014-09-19 04:24:10.000 262 33482.49 552.20 2287.50 30.79 2014-09-19 04:24:11.000 262 33482.46 552.22 2287.42 30.79 2014-09-19 04:24:12.000 262 33482.43 552.22 2287.44 30.79 2014-09-19 04:24:13.000 262 33482.38 552.20 2287.45 30.79 2014-09-19 04:24:14.000 262 33482.55 552.24 2287.44 30.79 2014-09-19 04:24:15.000 262 33482.43 552.25 2287.44 30.79 2014-09-19 04:24:16.000 262 33482.49 552.26 2287.41 30.79 2014-09-19 04:24:17.000 262 33482.38 552.26 2287.34 30.79 2014-09-19 04:24:18.000 262 33482.42 552.25 2287.37 30.79 2014-09-19 04:24:19.000 262 33482.41 552.23 2287.47 30.79 2014-09-19 04:24:20.000 262 33482.46 552.28 2287.44 30.79 2014-09-19 04:24:21.000 262 33482.47 552.30 2287.50 30.79 2014-09-19 04:24:22.000 262 33482.51 552.29 2287.44 30.79 2014-09-19 04:24:23.000 262 33482.37 552.29 2287.48 30.79 2014-09-19 04:24:24.000 262 33482.49 552.32 2287.43 30.79 2014-09-19 04:24:25.000 262 33482.40 552.31 2287.39 30.79 2014-09-19 04:24:26.000 262 33482.49 552.29 2287.41 30.79 2014-09-19 04:24:27.000 262 33482.47 552.30 2287.38 30.79 2014-09-19 04:24:28.000 262 33482.36 552.35 2287.45 30.79 2014-09-19 04:24:29.000 262 33482.50 552.35 2287.40 30.79 2014-09-19 04:24:30.000 262 33482.42 552.35 2287.43 30.79 2014-09-19 04:24:31.000 262 33482.40 552.36 2287.34 30.79 2014-09-19 04:24:32.000 262 33482.42 552.41 2287.40 30.79 2014-09-19 04:24:33.000 262 33482.42 552.40 2287.44 30.79 2014-09-19 04:24:34.000 262 33482.39 552.41 2287.42 30.79 2014-09-19 04:24:35.000 262 33482.44 552.40 2287.36 30.79 2014-09-19 04:24:36.000 262 33482.44 552.38 2287.42 30.79 2014-09-19 04:24:37.000 262 33482.42 552.41 2287.41 30.79 2014-09-19 04:24:38.000 262 33482.47 552.38 2287.34 30.79 2014-09-19 04:24:39.000 262 33482.46 552.38 2287.30 30.79 2014-09-19 04:24:40.000 262 33482.51 552.42 2287.42 30.79 2014-09-19 04:24:41.000 262 33482.46 552.39 2287.39 30.79 2014-09-19 04:24:42.000 262 33482.57 552.46 2287.42 30.79 2014-09-19 04:24:43.000 262 33482.50 552.48 2287.36 30.79 2014-09-19 04:24:44.000 262 33482.55 552.48 2287.32 30.79 2014-09-19 04:24:45.000 262 33482.52 552.46 2287.38 30.79 2014-09-19 04:24:46.000 262 33482.54 552.50 2287.32 30.79 2014-09-19 04:24:47.000 262 33482.49 552.52 2287.37 30.79 2014-09-19 04:24:48.000 262 33482.47 552.51 2287.36 30.79 2014-09-19 04:24:48.000 262 33482.58 552.52 2287.36 30.79 2014-09-19 04:24:50.000 262 33482.56 552.55 2287.34 30.79 2014-09-19 04:24:51.000 262 33482.54 552.51 2287.35 30.79 2014-09-19 04:24:52.000 262 33482.67 552.52 2287.28 30.79 2014-09-19 04:24:53.000 262 33482.55 552.58 2287.37 30.79 2014-09-19 04:24:54.000 262 33482.59 552.58 2287.35 30.79 2014-09-19 04:24:55.000 262 33482.49 552.57 2287.37 30.79 2014-09-19 04:24:56.000 262 33482.51 552.57 2287.36 30.79 2014-09-19 04:24:57.000 262 33482.43 552.56 2287.38 30.79 2014-09-19 04:24:58.000 262 33482.47 552.59 2287.30 30.79 2014-09-19 04:24:59.000 262 33482.51 552.63 2287.34 30.79 2014-09-19 04:25:00.000 262 33482.51 552.70 2287.35 30.79 2014-09-19 04:25:01.000 262 33482.41 552.64 2287.24 30.79 2014-09-19 04:25:01.000 262 33482.44 552.64 2287.34 30.79 2014-09-19 04:25:03.000 262 33482.43 552.64 2287.25 30.79 2014-09-19 04:25:04.000 262 33482.40 552.66 2287.36 30.79 2014-09-19 04:25:05.000 262 33482.50 552.70 2287.42 30.79 2014-09-19 04:25:06.000 262 33482.51 552.69 2287.36 30.79 2014-09-19 04:25:07.000 262 33482.49 552.69 2287.33 30.79 2014-09-19 04:25:08.000 262 33482.50 552.73 2287.38 30.79 2014-09-19 04:25:09.000 262 33482.46 552.69 2287.42 30.79 2014-09-19 04:25:10.000 262 33482.43 552.72 2287.35 30.79 2014-09-19 04:25:11.000 262 33482.43 552.74 2287.32 30.79 2014-09-19 04:25:12.000 262 33482.44 552.75 2287.39 30.79 2014-09-19 04:25:13.000 262 33482.48 552.73 2287.41 30.79 2014-09-19 04:25:14.000 262 33482.44 552.74 2287.39 30.79 2014-09-19 04:25:15.000 262 33482.49 552.74 2287.35 30.79 2014-09-19 04:25:16.000 262 33482.47 552.80 2287.36 30.79 2014-09-19 04:25:17.000 262 33482.37 552.72 2287.39 30.79 2014-09-19 04:25:18.000 262 33482.49 552.75 2287.39 30.79 2014-09-19 04:25:19.000 262 33482.52 552.78 2287.35 30.79 2014-09-19 04:25:20.000 262 33482.55 552.80 2287.39 30.79 2014-09-19 04:25:21.000 262 33482.62 552.80 2287.35 30.79 2014-09-19 04:25:22.000 262 33482.65 552.77 2287.35 30.79 2014-09-19 04:25:23.000 262 33482.59 552.78 2287.42 30.79 2014-09-19 04:25:24.000 262 33482.57 552.83 2287.34 30.79 2014-09-19 04:25:25.000 262 33482.60 552.83 2287.34 30.79 2014-09-19 04:25:26.000 262 33482.50 552.84 2287.37 30.79 2014-09-19 04:25:27.000 262 33482.55 552.85 2287.39 30.79 2014-09-19 04:25:28.000 262 33482.61 552.81 2287.26 30.79 2014-09-19 04:25:29.000 262 33482.62 552.83 2287.38 30.79 2014-09-19 04:25:30.000 262 33482.58 552.84 2287.33 30.79 2014-09-19 04:25:31.000 262 33482.64 552.83 2287.32 30.79 2014-09-19 04:25:32.000 262 33482.65 552.86 2287.32 30.79 2014-09-19 04:25:33.000 262 33482.68 552.85 2287.29 30.79 2014-09-19 04:25:34.000 262 33482.77 552.92 2287.41 30.79 2014-09-19 04:25:35.000 262 33482.76 552.85 2287.32 30.79 2014-09-19 04:25:36.000 262 33482.77 552.87 2287.34 30.79 2014-09-19 04:25:37.000 262 33482.74 552.86 2287.28 30.79 2014-09-19 04:25:38.000 262 33482.88 552.88 2287.41 30.79 2014-09-19 04:25:39.000 262 33482.78 552.90 2287.32 30.79 2014-09-19 04:25:40.000 262 33482.79 552.90 2287.32 30.79 2014-09-19 04:25:41.000 262 33482.86 552.88 2287.34 30.79 2014-09-19 04:25:42.000 262 33482.85 552.92 2287.29 30.79 2014-09-19 04:25:42.000 262 33482.89 552.94 2287.36 30.79 2014-09-19 04:25:44.000 262 33482.79 552.88 2287.24 30.79 2014-09-19 04:25:45.000 262 33482.83 552.92 2287.24 30.79 2014-09-19 04:25:46.000 262 33482.89 552.94 2287.20 30.79 2014-09-19 04:25:47.000 262 33482.89 552.91 2287.26 30.79 2014-09-19 04:25:48.000 262 33482.76 552.91 2287.17 30.79 2014-09-19 04:25:49.000 262 33482.95 552.96 2287.17 30.79 2014-09-19 04:25:50.000 262 33483.05 552.90 2287.17 30.79 2014-09-19 04:25:51.000 262 33482.85 552.93 2287.25 30.79 2014-09-19 04:25:52.000 262 33482.92 552.93 2287.20 30.79 2014-09-19 04:25:53.000 262 33482.98 552.93 2287.28 30.79 2014-09-19 04:25:54.000 262 33482.95 552.94 2287.17 30.79 2014-09-19 04:25:55.000 262 33482.95 552.99 2287.17 30.79 2014-09-19 04:25:55.000 262 33482.92 552.98 2287.19 30.79 2014-09-19 04:25:57.000 262 33482.92 552.97 2287.21 30.79 2014-09-19 04:25:58.000 262 33482.95 552.95 2287.18 30.79 2014-09-19 04:25:59.000 262 33482.93 553.01 2287.16 30.79 2014-09-19 04:26:00.000 262 33482.91 553.03 2287.17 30.79 2014-09-19 04:26:01.000 262 33482.91 553.02 2287.15 30.79 2014-09-19 04:26:02.000 262 33482.83 553.03 2287.21 30.79 2014-09-19 04:26:03.000 262 33482.87 553.04 2287.11 30.79 2014-09-19 04:26:04.000 262 33482.91 553.03 2287.20 30.79 2014-09-19 04:26:05.000 262 33482.89 553.08 2287.22 30.79 2014-09-19 04:26:06.000 262 33482.83 553.07 2287.22 30.79 2014-09-19 04:26:07.000 262 33482.89 553.07 2287.13 30.79 2014-09-19 04:26:08.000 262 33482.86 553.08 2287.16 30.79 2014-09-19 04:26:09.000 262 33482.92 553.10 2287.19 30.79 2014-09-19 04:26:10.000 262 33482.99 553.08 2287.07 30.79 2014-09-19 04:26:11.000 262 33482.96 553.12 2287.17 30.79 2014-09-19 04:26:12.000 262 33483.04 553.12 2287.16 30.79 2014-09-19 04:26:13.000 262 33482.99 553.11 2287.14 30.79 2014-09-19 04:26:14.000 262 33482.92 553.15 2287.13 30.79 2014-09-19 04:26:15.000 262 33482.98 553.14 2287.08 30.79 2014-09-19 04:26:16.000 262 33482.99 553.14 2287.17 30.79 2014-09-19 04:26:17.000 262 33482.98 553.13 2287.24 30.79 2014-09-19 04:26:18.000 262 33483.05 553.15 2287.14 30.79 2014-09-19 04:26:19.000 262 33482.93 553.16 2287.17 30.79 2014-09-19 04:26:20.000 262 33483.03 553.18 2287.12 30.79 2014-09-19 04:26:21.000 262 33483.01 553.19 2287.14 30.79 2014-09-19 04:26:22.000 262 33482.95 553.20 2287.18 30.79 2014-09-19 04:26:23.000 262 33483.02 553.23 2287.10 30.79 2014-09-19 04:26:24.000 262 33483.11 553.26 2287.09 30.79 2014-09-19 04:26:25.000 262 33483.06 553.21 2287.19 30.79 2014-09-19 04:26:26.000 262 33483.01 553.22 2287.09 30.79 2014-09-19 04:26:27.000 262 33483.05 553.25 2287.10 30.79 2014-09-19 04:26:28.000 262 33483.02 553.26 2287.16 30.79 2014-09-19 04:26:29.000 262 33483.07 553.30 2287.19 30.79 2014-09-19 04:26:30.000 262 33483.05 553.28 2287.08 30.79 2014-09-19 04:26:31.000 262 33483.17 553.30 2287.18 30.79 2014-09-19 04:26:32.000 262 33483.07 553.30 2287.11 30.79 2014-09-19 04:26:33.000 262 33483.04 553.28 2287.13 30.79 2014-09-19 04:26:34.000 262 33483.03 553.31 2287.19 30.79 2014-09-19 04:26:35.000 262 33482.96 553.31 2287.16 30.79 2014-09-19 04:26:36.000 262 33482.99 553.36 2287.17 30.79 2014-09-19 04:26:36.000 262 33483.10 553.37 2287.17 30.79 2014-09-19 04:26:38.000 262 33483.01 553.40 2287.17 30.79 2014-09-19 04:26:39.000 262 33482.96 553.38 2287.18 30.79 2014-09-19 04:26:40.000 262 33482.98 553.34 2287.13 30.79 2014-09-19 04:26:41.000 262 33482.93 553.36 2287.12 30.79 2014-09-19 04:26:42.000 262 33482.93 553.38 2287.15 30.79 2014-09-19 04:26:43.000 262 33482.97 553.38 2287.13 30.79 2014-09-19 04:26:44.000 262 33482.97 553.41 2287.18 30.79 2014-09-19 04:26:45.000 262 33482.96 553.38 2287.17 30.79 2014-09-19 04:26:46.000 262 33482.92 553.44 2287.19 30.79 2014-09-19 04:26:47.000 262 33482.97 553.44 2287.14 30.79 2014-09-19 04:26:48.000 262 33482.98 553.46 2287.19 30.79 2014-09-19 04:26:49.000 262 33482.93 553.44 2287.23 30.79 2014-09-19 04:26:49.000 262 33483.00 553.43 2287.20 30.79 2014-09-19 04:26:51.000 262 33482.89 553.43 2287.23 30.79 2014-09-19 04:26:52.000 262 33482.95 553.46 2287.25 30.79 2014-09-19 04:26:53.000 262 33482.95 553.49 2287.30 30.79 2014-09-19 04:26:54.000 262 33482.96 553.48 2287.24 30.79 2014-09-19 04:26:55.000 262 33482.91 553.51 2287.26 30.79 2014-09-19 04:26:56.000 262 33482.91 553.49 2287.24 30.79 2014-09-19 04:26:57.000 262 33482.95 553.52 2287.23 30.79 2014-09-19 04:26:58.000 262 33482.96 553.54 2287.16 30.79 2014-09-19 04:26:59.000 262 33482.97 553.58 2287.26 30.79 2014-09-19 04:27:00.000 262 33482.97 553.51 2287.28 30.79 2014-09-19 04:27:01.000 262 33482.99 553.56 2287.24 30.79 2014-09-19 04:27:02.000 262 33483.03 553.57 2287.25 30.79 2014-09-19 04:27:03.000 262 33482.90 553.58 2287.24 30.79 2014-09-19 04:27:04.000 262 33483.05 553.57 2287.32 30.79 2014-09-19 04:27:05.000 262 33482.99 553.59 2287.23 30.79 2014-09-19 04:27:06.000 262 33482.99 553.60 2287.23 30.79 2014-09-19 04:27:07.000 262 33482.99 553.61 2287.29 30.79 2014-09-19 04:27:08.000 262 33483.05 553.59 2287.21 30.79 2014-09-19 04:27:09.000 262 33482.91 553.61 2287.22 30.79 2014-09-19 04:27:10.000 262 33482.95 553.59 2287.20 30.79 2014-09-19 04:27:11.000 262 33482.95 553.61 2287.26 30.79 2014-09-19 04:27:12.000 262 33482.85 553.62 2287.22 30.79 2014-09-19 04:27:13.000 262 33483.10 553.62 2287.29 30.79 2014-09-19 04:27:14.000 262 33482.90 553.62 2287.20 30.79 2014-09-19 04:27:15.000 262 33482.92 553.64 2287.20 30.79 2014-09-19 04:27:16.000 262 33482.97 553.70 2287.23 30.79 2014-09-19 04:27:17.000 262 33483.02 553.64 2287.23 30.79 2014-09-19 04:27:18.000 262 33482.93 553.71 2287.26 30.79 2014-09-19 04:27:19.000 262 33483.05 553.67 2287.18 30.79 2014-09-19 04:27:20.000 262 33482.93 553.73 2287.23 30.79 2014-09-19 04:27:21.000 262 33483.03 553.68 2287.24 30.79 2014-09-19 04:27:22.000 262 33483.01 553.73 2287.17 30.79 2014-09-19 04:27:23.000 262 33483.09 553.74 2287.24 30.79 2014-09-19 04:27:24.000 262 33483.05 553.73 2287.17 30.79 2014-09-19 04:27:25.000 262 33483.11 553.76 2287.24 30.79 2014-09-19 04:27:26.000 262 33483.10 553.76 2287.21 30.79 2014-09-19 04:27:27.000 262 33483.05 553.74 2287.23 30.79 2014-09-19 04:27:28.000 262 33483.08 553.76 2287.20 30.79 2014-09-19 04:27:29.000 262 33483.06 553.76 2287.22 30.79 2014-09-19 04:27:30.000 262 33482.98 553.74 2287.19 30.79 2014-09-19 04:27:30.000 262 33483.02 553.81 2287.28 30.79 2014-09-19 04:27:32.000 262 33483.07 553.79 2287.18 30.79 2014-09-19 04:27:33.000 262 33482.99 553.80 2287.15 30.79 2014-09-19 04:27:34.000 262 33482.93 553.79 2287.20 30.79 2014-09-19 04:27:35.000 262 33483.04 553.87 2287.20 30.79 2014-09-19 04:27:36.000 262 33482.99 553.85 2287.19 30.79 2014-09-19 04:27:37.000 262 33483.04 553.84 2287.16 30.79 2014-09-19 04:27:38.000 262 33483.03 553.89 2287.26 30.79 2014-09-19 04:27:39.000 262 33483.02 553.89 2287.26 30.79 2014-09-19 04:27:40.000 262 33483.01 553.90 2287.19 30.79 2014-09-19 04:27:41.000 262 33482.89 553.88 2287.23 30.79 2014-09-19 04:27:42.000 262 33482.93 553.88 2287.32 30.79 2014-09-19 04:27:43.000 262 33483.00 553.88 2287.19 30.79 2014-09-19 04:27:43.000 262 33483.02 553.92 2287.28 30.79 2014-09-19 04:27:45.000 262 33482.95 553.90 2287.28 30.79 2014-09-19 04:27:46.000 262 33482.96 553.92 2287.27 30.79 2014-09-19 04:27:47.000 262 33482.92 553.94 2287.30 30.78 2014-09-19 04:27:48.000 262 33483.01 553.90 2287.27 30.79 2014-09-19 04:27:49.000 262 33482.89 553.95 2287.32 30.78 2014-09-19 04:27:50.000 262 33482.91 553.90 2287.36 30.79 2014-09-19 04:27:51.000 262 33482.89 553.91 2287.29 30.79 2014-09-19 04:27:52.000 262 33482.95 553.97 2287.35 30.78 2014-09-19 04:27:53.000 262 33482.99 553.96 2287.20 30.78 2014-09-19 04:27:54.000 262 33482.92 553.97 2287.30 30.79 2014-09-19 04:27:55.000 262 33482.91 554.01 2287.29 30.78 2014-09-19 04:27:56.000 262 33482.80 553.99 2287.29 30.78 2014-09-19 04:27:57.000 262 33482.88 553.98 2287.29 30.78 2014-09-19 04:27:58.000 262 33482.82 553.98 2287.30 30.78 2014-09-19 04:27:59.000 262 33482.89 554.01 2287.24 30.78 2014-09-19 04:28:00.000 262 33482.90 553.98 2287.28 30.78 2014-09-19 04:28:01.000 262 33482.81 554.01 2287.33 30.78 2014-09-19 04:28:02.000 262 33482.92 554.04 2287.32 30.78 2014-09-19 04:28:03.000 262 33482.82 554.04 2287.30 30.78 2014-09-19 04:28:04.000 262 33482.82 553.99 2287.30 30.78 2014-09-19 04:28:05.000 262 33482.86 554.03 2287.27 30.78 2014-09-19 04:28:06.000 262 33482.84 553.98 2287.39 30.78 2014-09-19 04:28:07.000 262 33482.78 554.01 2287.33 30.78 2014-09-19 04:28:08.000 262 33482.72 554.01 2287.29 30.78 2014-09-19 04:28:09.000 262 33482.77 553.99 2287.27 30.78 2014-09-19 04:28:10.000 262 33482.82 554.07 2287.37 30.78 2014-09-19 04:28:11.000 262 33482.80 554.03 2287.33 30.78 2014-09-19 04:28:12.000 262 33482.81 554.03 2287.39 30.78 2014-09-19 04:28:13.000 262 33482.83 554.10 2287.30 30.78 2014-09-19 04:28:14.000 262 33482.85 554.04 2287.35 30.78 2014-09-19 04:28:15.000 262 33482.73 554.04 2287.38 30.78 2014-09-19 04:28:16.000 262 33482.74 554.08 2287.32 30.78 2014-09-19 04:28:17.000 262 33482.77 554.08 2287.32 30.78 2014-09-19 04:28:18.000 262 33482.73 554.09 2287.30 30.78 2014-09-19 04:28:19.000 262 33482.83 554.06 2287.35 30.78 2014-09-19 04:28:20.000 262 33482.68 554.10 2287.35 30.78 2014-09-19 04:28:21.000 262 33482.73 554.09 2287.36 30.79 2014-09-19 04:28:22.000 262 33482.80 554.14 2287.32 30.78 2014-09-19 04:28:23.000 262 33482.64 554.10 2287.35 30.78 2014-09-19 04:28:24.000 262 33482.73 554.10 2287.41 30.78 2014-09-19 04:28:24.000 262 33482.70 554.16 2287.35 30.78 2014-09-19 04:28:26.000 262 33482.78 554.12 2287.34 30.78 2014-09-19 04:28:27.000 262 33482.64 554.10 2287.38 30.78 2014-09-19 04:28:28.000 262 33482.65 554.13 2287.29 30.78 2014-09-19 04:28:29.000 262 33482.63 554.13 2287.42 30.78 2014-09-19 04:28:30.000 262 33482.73 554.17 2287.40 30.78 2014-09-19 04:28:31.000 262 33482.61 554.17 2287.39 30.78 2014-09-19 04:28:32.000 262 33482.64 554.14 2287.42 30.78 2014-09-19 04:28:33.000 262 33482.66 554.18 2287.36 30.78 2014-09-19 04:28:34.000 262 33482.65 554.16 2287.36 30.78 2014-09-19 04:28:35.000 262 33482.56 554.15 2287.53 30.78 2014-09-19 04:28:36.000 262 33482.58 554.17 2287.37 30.78 2014-09-19 04:28:37.000 262 33482.62 554.18 2287.36 30.78 2014-09-19 04:28:37.000 262 33482.65 554.16 2287.44 30.78 2014-09-19 04:28:39.000 262 33482.54 554.18 2287.35 30.78 2014-09-19 04:28:40.000 262 33482.49 554.18 2287.29 30.78 2014-09-19 04:28:41.000 262 33482.62 554.18 2287.40 30.78 2014-09-19 04:28:42.000 262 33482.40 554.20 2287.40 30.79 2014-09-19 04:28:43.000 262 33482.47 554.25 2287.41 30.78 2014-09-19 04:28:44.000 262 33482.46 554.24 2287.43 30.78 2014-09-19 04:28:45.000 262 33482.48 554.21 2287.38 30.79 2014-09-19 04:28:46.000 262 33482.46 554.21 2287.41 30.78 2014-09-19 04:28:47.000 262 33482.47 554.24 2287.52 30.78 2014-09-19 04:28:48.000 262 33482.48 554.22 2287.47 30.78 2014-09-19 04:28:49.000 262 33482.38 554.24 2287.39 30.78 2014-09-19 04:28:50.000 262 33482.52 554.23 2287.47 30.78 2014-09-19 04:28:51.000 262 33482.50 554.20 2287.44 30.78 2014-09-19 04:28:52.000 262 33482.41 554.26 2287.47 30.78 2014-09-19 04:28:53.000 262 33482.45 554.31 2287.45 30.78 2014-09-19 04:28:54.000 262 33482.49 554.32 2287.45 30.78 2014-09-19 04:28:55.000 262 33482.42 554.27 2287.45 30.78 2014-09-19 04:28:56.000 262 33482.48 554.33 2287.54 30.78 2014-09-19 04:28:57.000 262 33482.35 554.33 2287.45 30.78 2014-09-19 04:28:58.000 262 33482.36 554.31 2287.48 30.78 2014-09-19 04:28:59.000 262 33482.38 554.35 2287.45 30.78 2014-09-19 04:29:00.000 262 33482.30 554.31 2287.48 30.78 2014-09-19 04:29:01.000 262 33482.41 554.32 2287.48 30.78 2014-09-19 04:29:02.000 262 33482.40 554.33 2287.50 30.78 2014-09-19 04:29:03.000 262 33482.41 554.35 2287.45 30.78 2014-09-19 04:29:04.000 262 33482.40 554.38 2287.43 30.78 2014-09-19 04:29:05.000 262 33482.43 554.35 2287.55 30.78 2014-09-19 04:29:06.000 262 33482.40 554.39 2287.45 30.78 2014-09-19 04:29:07.000 262 33482.42 554.36 2287.54 30.78 2014-09-19 04:29:08.000 262 33482.38 554.42 2287.58 30.78 2014-09-19 04:29:09.000 262 33482.43 554.41 2287.45 30.78 2014-09-19 04:29:10.000 262 33482.45 554.37 2287.61 30.78 2014-09-19 04:29:11.000 262 33482.43 554.37 2287.48 30.78 2014-09-19 04:29:12.000 262 33482.41 554.44 2287.51 30.78 2014-09-19 04:29:13.000 262 33482.41 554.43 2287.44 30.78 2014-09-19 04:29:14.000 262 33482.39 554.42 2287.52 30.78 2014-09-19 04:29:15.000 262 33482.42 554.38 2287.51 30.78 2014-09-19 04:29:16.000 262 33482.49 554.47 2287.51 30.78 2014-09-19 04:29:17.000 262 33482.34 554.43 2287.60 30.78 2014-09-19 04:29:18.000 262 33482.31 554.43 2287.48 30.78 2014-09-19 04:29:18.000 262 33482.40 554.44 2287.48 30.78 2014-09-19 04:29:20.000 262 33482.44 554.50 2287.55 30.78 2014-09-19 04:29:21.000 262 33482.36 554.49 2287.53 30.78 2014-09-19 04:29:22.000 262 33482.37 554.51 2287.53 30.78 2014-09-19 04:29:23.000 262 33482.42 554.49 2287.54 30.78 2014-09-19 04:29:24.000 262 33482.43 554.49 2287.47 30.78 2014-09-19 04:29:25.000 262 33482.37 554.50 2287.52 30.78 2014-09-19 04:29:26.000 262 33482.39 554.48 2287.53 30.78 2014-09-19 04:29:27.000 262 33482.39 554.49 2287.55 30.78 2014-09-19 04:29:28.000 262 33482.42 554.48 2287.51 30.78 2014-09-19 04:29:29.000 262 33482.42 554.52 2287.57 30.78 2014-09-19 04:29:30.000 262 33482.35 554.57 2287.55 30.78 2014-09-19 04:29:31.000 262 33482.44 554.57 2287.48 30.78 2014-09-19 04:29:31.000 262 33482.39 554.55 2287.50 30.78 2014-09-19 04:29:33.000 262 33482.35 554.55 2287.44 30.78 2014-09-19 04:29:34.000 262 33482.35 554.58 2287.51 30.78 2014-09-19 04:29:35.000 262 33482.44 554.60 2287.56 30.78 2014-09-19 04:29:36.000 262 33482.36 554.59 2287.52 30.78 2014-09-19 04:29:37.000 262 33482.34 554.63 2287.57 30.78 2014-09-19 04:29:38.000 262 33482.33 554.63 2287.57 30.78 2014-09-19 04:29:39.000 262 33482.35 554.61 2287.60 30.78 2014-09-19 04:29:40.000 262 33482.37 554.65 2287.53 30.78 2014-09-19 04:29:41.000 262 33482.29 554.69 2287.64 30.78 2014-09-19 04:29:42.000 262 33482.24 554.68 2287.57 30.78 2014-09-19 04:29:43.000 262 33482.31 554.68 2287.54 30.78 2014-09-19 04:29:44.000 262 33482.37 554.70 2287.50 30.78 2014-09-19 04:29:45.000 262 33482.24 554.72 2287.55 30.78 2014-09-19 04:29:46.000 262 33482.31 554.69 2287.54 30.78 2014-09-19 04:29:47.000 262 33482.34 554.72 2287.59 30.78 2014-09-19 04:29:48.000 262 33482.24 554.71 2287.58 30.78 2014-09-19 04:29:49.000 262 33482.39 554.74 2287.57 30.78 2014-09-19 04:29:50.000 262 33482.27 554.75 2287.59 30.78 2014-09-19 04:29:51.000 262 33482.37 554.78 2287.55 30.78 2014-09-19 04:29:52.000 262 33482.33 554.75 2287.55 30.79 2014-09-19 04:29:53.000 262 33482.32 554.81 2287.57 30.78 2014-09-19 04:29:54.000 262 33482.32 554.78 2287.54 30.78 2014-09-19 04:29:55.000 262 33482.30 554.78 2287.57 30.78 2014-09-19 04:29:56.000 262 33482.39 554.81 2287.57 30.78 2014-09-19 04:29:57.000 262 33482.30 554.81 2287.51 30.78 2014-09-19 04:29:58.000 262 33482.22 554.87 2287.56 30.78 2014-09-19 04:29:59.000 262 33482.32 554.86 2287.65 30.78 2014-09-19 04:30:00.000 262 33482.22 554.86 2287.59 30.78 2014-09-19 04:30:01.000 262 33482.29 554.88 2287.67 30.78 2014-09-19 04:30:02.000 262 33482.23 554.87 2287.59 30.78 2014-09-19 04:30:03.000 262 33482.17 554.86 2287.55 30.78 2014-09-19 04:30:04.000 262 33482.22 554.91 2287.62 30.78 2014-09-19 04:30:05.000 262 33482.24 554.93 2287.57 30.78 2014-09-19 04:30:06.000 262 33482.23 554.94 2287.66 30.78 2014-09-19 04:30:07.000 262 33482.22 554.95 2287.60 30.78 2014-09-19 04:30:08.000 262 33482.17 554.93 2287.59 30.78 2014-09-19 04:30:09.000 262 33482.09 554.94 2287.56 30.78 2014-09-19 04:30:10.000 262 33482.20 554.96 2287.62 30.78 2014-09-19 04:30:11.000 262 33482.18 554.98 2287.70 30.78 2014-09-19 04:30:12.000 262 33482.18 555.02 2287.61 30.78 2014-09-19 04:30:12.000 262 33482.08 554.98 2287.68 30.78 2014-09-19 04:30:14.000 262 33482.12 554.97 2287.72 30.78 2014-09-19 04:30:15.000 262 33482.07 554.96 2287.67 30.78 2014-09-19 04:30:16.000 262 33482.03 554.98 2287.63 30.78 2014-09-19 04:30:17.000 262 33482.08 554.98 2287.63 30.78 2014-09-19 04:30:18.000 262 33481.99 555.01 2287.62 30.78 2014-09-19 04:30:19.000 262 33482.05 555.04 2287.62 30.78 2014-09-19 04:30:20.000 262 33482.03 555.04 2287.68 30.78 2014-09-19 04:30:21.000 262 33481.99 555.02 2287.73 30.78 2014-09-19 04:30:22.000 262 33482.07 555.09 2287.70 30.78 2014-09-19 04:30:23.000 262 33482.03 555.05 2287.67 30.78 2014-09-19 04:30:24.000 262 33481.96 555.06 2287.66 30.78 2014-09-19 04:30:25.000 262 33482.12 555.08 2287.79 30.78 2014-09-19 04:30:25.000 262 33482.14 555.06 2287.72 30.78 2014-09-19 04:30:27.000 262 33482.09 555.08 2287.63 30.78 2014-09-19 04:30:28.000 262 33482.17 555.07 2287.71 30.78 2014-09-19 04:30:29.000 262 33482.15 555.06 2287.72 30.78 2014-09-19 04:30:30.000 262 33482.10 555.03 2287.64 30.78 2014-09-19 04:30:31.000 262 33482.15 555.06 2287.73 30.78 2014-09-19 04:30:32.000 262 33482.20 555.11 2287.74 30.78 2014-09-19 04:30:33.000 262 33482.21 555.13 2287.67 30.78 2014-09-19 04:30:34.000 262 33482.19 555.14 2287.76 30.78 2014-09-19 04:30:35.000 262 33482.23 555.13 2287.66 30.78 2014-09-19 04:30:36.000 262 33482.21 555.13 2287.79 30.78 2014-09-19 04:30:37.000 262 33482.27 555.15 2287.69 30.78 2014-09-19 04:30:38.000 262 33482.15 555.16 2287.67 30.78 2014-09-19 04:30:39.000 262 33482.19 555.18 2287.66 30.78 2014-09-19 04:30:40.000 262 33482.19 555.17 2287.71 30.78 2014-09-19 04:30:41.000 262 33482.22 555.13 2287.75 30.78 2014-09-19 04:30:42.000 262 33482.14 555.11 2287.61 30.78 2014-09-19 04:30:43.000 262 33482.18 555.18 2287.76 30.78 2014-09-19 04:30:44.000 262 33482.24 555.16 2287.70 30.78 2014-09-19 04:30:45.000 262 33482.18 555.17 2287.70 30.78 2014-09-19 04:30:46.000 262 33482.14 555.20 2287.78 30.78 2014-09-19 04:30:47.000 262 33482.09 555.21 2287.74 30.78 2014-09-19 04:30:48.000 262 33482.14 555.22 2287.67 30.78 2014-09-19 04:30:49.000 262 33482.08 555.16 2287.69 30.78 2014-09-19 04:30:50.000 262 33482.11 555.21 2287.69 30.78 2014-09-19 04:30:51.000 262 33482.09 555.18 2287.69 30.78 2014-09-19 04:30:52.000 262 33482.05 555.20 2287.70 30.78 2014-09-19 04:30:53.000 262 33482.11 555.22 2287.72 30.78 2014-09-19 04:30:54.000 262 33482.01 555.27 2287.70 30.78 2014-09-19 04:30:55.000 262 33482.06 555.22 2287.75 30.78 2014-09-19 04:30:56.000 262 33482.07 555.25 2287.72 30.78 2014-09-19 04:30:57.000 262 33482.01 555.26 2287.72 30.78 2014-09-19 04:30:58.000 262 33482.06 555.26 2287.79 30.78 2014-09-19 04:30:59.000 262 33482.05 555.24 2287.72 30.78 2014-09-19 04:31:00.000 262 33482.03 555.27 2287.78 30.78 2014-09-19 04:31:01.000 262 33481.97 555.27 2287.66 30.78 2014-09-19 04:31:02.000 262 33482.02 555.27 2287.76 30.78 2014-09-19 04:31:03.000 262 33481.96 555.25 2287.78 30.78 2014-09-19 04:31:04.000 262 33481.97 555.24 2287.66 30.78 2014-09-19 04:31:05.000 262 33481.92 555.27 2287.73 30.78 2014-09-19 04:31:06.000 262 33481.99 555.27 2287.85 30.78 2014-09-19 04:31:06.000 262 33481.97 555.29 2287.74 30.78 2014-09-19 04:31:08.000 262 33481.95 555.28 2287.79 30.78 2014-09-19 04:31:09.000 262 33481.92 555.28 2287.71 30.78 2014-09-19 04:31:10.000 262 33481.90 555.28 2287.67 30.78 2014-09-19 04:31:11.000 262 33481.97 555.29 2287.74 30.78 2014-09-19 04:31:12.000 262 33481.84 555.29 2287.78 30.78 2014-09-19 04:31:13.000 262 33481.87 555.28 2287.72 30.78 2014-09-19 04:31:14.000 262 33481.90 555.28 2287.75 30.78 2014-09-19 04:31:15.000 262 33481.81 555.27 2287.73 30.78 2014-09-19 04:31:16.000 262 33481.87 555.31 2287.74 30.78 2014-09-19 04:31:17.000 262 33481.85 555.27 2287.75 30.78 2014-09-19 04:31:18.000 262 33481.85 555.29 2287.81 30.78 2014-09-19 04:31:19.000 262 33481.84 555.30 2287.78 30.78 2014-09-19 04:31:19.000 262 33481.89 555.32 2287.78 30.78 2014-09-19 04:31:21.000 262 33481.85 555.31 2287.74 30.78 2014-09-19 04:31:22.000 262 33481.87 555.33 2287.76 30.78 2014-09-19 04:31:23.000 262 33481.79 555.31 2287.85 30.78 2014-09-19 04:31:24.000 262 33481.91 555.34 2287.79 30.78 2014-09-19 04:31:25.000 262 33481.79 555.32 2287.76 30.78 2014-09-19 04:31:26.000 262 33481.86 555.30 2287.84 30.78 2014-09-19 04:31:27.000 262 33481.83 555.28 2287.78 30.78 2014-09-19 04:31:28.000 262 33481.87 555.30 2287.81 30.78 2014-09-19 04:31:29.000 262 33481.84 555.34 2287.70 30.78 2014-09-19 04:31:30.000 262 33481.90 555.33 2287.81 30.78 2014-09-19 04:31:31.000 262 33481.92 555.29 2287.72 30.78 2014-09-19 04:31:32.000 262 33481.80 555.31 2287.77 30.78 2014-09-19 04:31:33.000 262 33481.86 555.31 2287.76 30.78 2014-09-19 04:31:34.000 262 33481.94 555.34 2287.74 30.78 2014-09-19 04:31:35.000 262 33481.93 555.34 2287.79 30.78 2014-09-19 04:31:36.000 262 33481.80 555.34 2287.69 30.78 2014-09-19 04:31:37.000 262 33481.81 555.31 2287.77 30.78 2014-09-19 04:31:38.000 262 33481.90 555.35 2287.67 30.78 2014-09-19 04:31:39.000 262 33481.93 555.34 2287.75 30.78 2014-09-19 04:31:40.000 262 33481.86 555.34 2287.72 30.78 2014-09-19 04:31:41.000 262 33481.84 555.36 2287.70 30.78 2014-09-19 04:31:42.000 262 33481.83 555.33 2287.71 30.78 2014-09-19 04:31:43.000 262 33481.77 555.37 2287.69 30.78 2014-09-19 04:31:44.000 262 33481.83 555.35 2287.74 30.78 2014-09-19 04:31:45.000 262 33481.81 555.37 2287.69 30.78 2014-09-19 04:31:46.000 262 33481.77 555.40 2287.70 30.78 2014-09-19 04:31:47.000 262 33481.71 555.38 2287.73 30.78 2014-09-19 04:31:48.000 262 33481.73 555.41 2287.72 30.78 2014-09-19 04:31:49.000 262 33481.68 555.44 2287.74 30.78 2014-09-19 04:31:50.000 262 33481.71 555.46 2287.78 30.78 2014-09-19 04:31:51.000 262 33481.74 555.45 2287.73 30.78 2014-09-19 04:31:52.000 262 33481.62 555.41 2287.77 30.78 2014-09-19 04:31:53.000 262 33481.67 555.42 2287.74 30.78 2014-09-19 04:31:54.000 262 33481.59 555.46 2287.69 30.78 2014-09-19 04:31:55.000 262 33481.69 555.44 2287.75 30.78 2014-09-19 04:31:56.000 262 33481.81 555.46 2287.76 30.78 2014-09-19 04:31:57.000 262 33481.75 555.45 2287.66 30.78 2014-09-19 04:31:58.000 262 33481.69 555.48 2287.72 30.78 2014-09-19 04:31:59.000 262 33481.72 555.52 2287.81 30.78 2014-09-19 04:32:00.000 262 33481.61 555.47 2287.73 30.78 2014-09-19 04:32:00.000 262 33481.80 555.52 2287.72 30.78 2014-09-19 04:32:02.000 262 33481.72 555.48 2287.74 30.78 2014-09-19 04:32:03.000 262 33481.67 555.47 2287.81 30.78 2014-09-19 04:32:04.000 262 33481.70 555.49 2287.76 30.78 2014-09-19 04:32:05.000 262 33481.71 555.49 2287.72 30.78 2014-09-19 04:32:06.000 262 33481.59 555.52 2287.78 30.78 2014-09-19 04:32:07.000 262 33481.74 555.53 2287.69 30.78 2014-09-19 04:32:08.000 262 33481.75 555.50 2287.69 30.78 2014-09-19 04:32:09.000 262 33481.69 555.52 2287.71 30.78 2014-09-19 04:32:10.000 262 33481.73 555.52 2287.73 30.78 2014-09-19 04:32:11.000 262 33481.76 555.51 2287.70 30.78 2014-09-19 04:32:12.000 262 33481.72 555.58 2287.71 30.78 2014-09-19 04:32:13.000 262 33481.74 555.52 2287.68 30.78 2014-09-19 04:32:13.000 262 33481.71 555.56 2287.69 30.78 2014-09-19 04:32:15.000 262 33481.62 555.52 2287.67 30.78 2014-09-19 04:32:16.000 262 33481.63 555.58 2287.67 30.78 2014-09-19 04:32:17.000 262 33481.69 555.56 2287.80 30.78 2014-09-19 04:32:18.000 262 33481.67 555.60 2287.70 30.78 2014-09-19 04:32:19.000 262 33481.65 555.62 2287.68 30.78 2014-09-19 04:32:20.000 262 33481.64 555.62 2287.67 30.78 2014-09-19 04:32:21.000 262 33481.66 555.59 2287.70 30.78 2014-09-19 04:32:22.000 262 33481.69 555.61 2287.68 30.78 2014-09-19 04:32:23.000 262 33481.57 555.64 2287.77 30.78 2014-09-19 04:32:24.000 262 33481.65 555.64 2287.71 30.78 2014-09-19 04:32:25.000 262 33481.61 555.65 2287.72 30.78 2014-09-19 04:32:26.000 262 33481.71 555.68 2287.74 30.78 2014-09-19 04:32:27.000 262 33481.52 555.66 2287.72 30.78 2014-09-19 04:32:28.000 262 33481.63 555.70 2287.75 30.78 2014-09-19 04:32:29.000 262 33481.56 555.69 2287.75 30.78 2014-09-19 04:32:30.000 262 33481.49 555.68 2287.73 30.78 2014-09-19 04:32:31.000 262 33481.59 555.69 2287.70 30.78 2014-09-19 04:32:32.000 262 33481.53 555.69 2287.76 30.78 2014-09-19 04:32:33.000 262 33481.53 555.67 2287.72 30.78 2014-09-19 04:32:34.000 262 33481.57 555.67 2287.74 30.78 2014-09-19 04:32:35.000 262 33481.52 555.74 2287.78 30.78 2014-09-19 04:32:36.000 262 33481.58 555.70 2287.71 30.78 2014-09-19 04:32:37.000 262 33481.51 555.74 2287.72 30.78 2014-09-19 04:32:38.000 262 33481.61 555.70 2287.78 30.78 2014-09-19 04:32:39.000 262 33481.50 555.70 2287.76 30.78 2014-09-19 04:32:40.000 262 33481.52 555.70 2287.72 30.78 2014-09-19 04:32:41.000 262 33481.48 555.74 2287.85 30.78 2014-09-19 04:32:42.000 262 33481.52 555.71 2287.69 30.78 2014-09-19 04:32:43.000 262 33481.61 555.75 2287.85 30.78 2014-09-19 04:32:44.000 262 33481.59 555.73 2287.70 30.78 2014-09-19 04:32:45.000 262 33481.46 555.75 2287.77 30.78 2014-09-19 04:32:46.000 262 33481.52 555.72 2287.81 30.78 2014-09-19 04:32:47.000 262 33481.55 555.75 2287.72 30.78 2014-09-19 04:32:48.000 262 33481.57 555.76 2287.77 30.78 2014-09-19 04:32:49.000 262 33481.55 555.80 2287.83 30.78 2014-09-19 04:32:50.000 262 33481.69 555.78 2287.78 30.78 2014-09-19 04:32:51.000 262 33481.60 555.78 2287.78 30.78 2014-09-19 04:32:52.000 262 33481.61 555.82 2287.80 30.78 2014-09-19 04:32:53.000 262 33481.57 555.82 2287.79 30.78 2014-09-19 04:32:54.000 262 33481.52 555.76 2287.79 30.78 2014-09-19 04:32:54.000 262 33481.59 555.78 2287.73 30.78 2014-09-19 04:32:56.000 262 33481.63 555.80 2287.77 30.78 2014-09-19 04:32:57.000 262 33481.58 555.74 2287.70 30.78 2014-09-19 04:32:58.000 262 33481.49 555.81 2287.68 30.78 2014-09-19 04:32:59.000 262 33481.61 555.82 2287.76 30.78 2014-09-19 04:33:00.000 262 33481.55 555.79 2287.72 30.78 2014-09-19 04:33:01.000 262 33481.49 555.85 2287.79 30.78 2014-09-19 04:33:02.000 262 33481.46 555.84 2287.73 30.78 2014-09-19 04:33:03.000 262 33481.51 555.83 2287.68 30.78 2014-09-19 04:33:04.000 262 33481.57 555.85 2287.70 30.78 2014-09-19 04:33:05.000 262 33481.59 555.83 2287.60 30.78 2014-09-19 04:33:06.000 262 33481.55 555.82 2287.78 30.78 2014-09-19 04:33:07.000 262 33481.71 555.89 2287.73 30.78 2014-09-19 04:33:07.000 262 33481.65 555.85 2287.67 30.78 2014-09-19 04:33:09.000 262 33481.54 555.86 2287.69 30.78 2014-09-19 04:33:10.000 262 33481.51 555.93 2287.75 30.78 2014-09-19 04:33:11.000 262 33481.50 555.86 2287.64 30.78 2014-09-19 04:33:12.000 262 33481.44 555.91 2287.71 30.78 2014-09-19 04:33:13.000 262 33481.49 555.86 2287.65 30.78 2014-09-19 04:33:14.000 262 33481.47 555.89 2287.72 30.78 2014-09-19 04:33:15.000 262 33481.45 555.88 2287.67 30.78 2014-09-19 04:33:16.000 262 33481.41 555.86 2287.66 30.78 2014-09-19 04:33:17.000 262 33481.34 555.89 2287.73 30.78 2014-09-19 04:33:18.000 262 33481.46 555.91 2287.72 30.78 2014-09-19 04:33:19.000 262 33481.34 555.92 2287.64 30.78 2014-09-19 04:33:20.000 262 33481.45 555.94 2287.70 30.78 2014-09-19 04:33:21.000 262 33481.40 555.92 2287.77 30.78 2014-09-19 04:33:22.000 262 33481.37 555.94 2287.75 30.78 2014-09-19 04:33:23.000 262 33481.41 555.96 2287.72 30.78 2014-09-19 04:33:24.000 262 33481.30 555.96 2287.75 30.78 2014-09-19 04:33:25.000 262 33481.44 555.99 2287.79 30.78 2014-09-19 04:33:26.000 262 33481.46 556.00 2287.75 30.78 2014-09-19 04:33:27.000 262 33481.34 556.00 2287.76 30.78 2014-09-19 04:33:28.000 262 33481.40 555.98 2287.73 30.78 2014-09-19 04:33:29.000 262 33481.29 555.97 2287.81 30.78 2014-09-19 04:33:30.000 262 33481.37 556.02 2287.79 30.78 2014-09-19 04:33:31.000 262 33481.40 555.99 2287.78 30.78 2014-09-19 04:33:32.000 262 33481.33 556.01 2287.79 30.78 2014-09-19 04:33:33.000 262 33481.47 556.02 2287.77 30.78 2014-09-19 04:33:34.000 262 33481.41 556.02 2287.75 30.78 2014-09-19 04:33:35.000 262 33481.42 556.02 2287.75 30.78 2014-09-19 04:33:36.000 262 33481.37 555.99 2287.72 30.78 2014-09-19 04:33:37.000 262 33481.41 556.05 2287.69 30.78 2014-09-19 04:33:38.000 262 33481.41 556.01 2287.77 30.78 2014-09-19 04:33:39.000 262 33481.36 556.02 2287.78 30.78 2014-09-19 04:33:40.000 262 33481.43 556.05 2287.76 30.78 2014-09-19 04:33:41.000 262 33481.40 556.04 2287.73 30.78 2014-09-19 04:33:42.000 262 33481.41 556.03 2287.78 30.78 2014-09-19 04:33:43.000 262 33481.37 556.04 2287.78 30.78 2014-09-19 04:33:44.000 262 33481.34 556.06 2287.79 30.78 2014-09-19 04:33:45.000 262 33481.36 556.05 2287.74 30.78 2014-09-19 04:33:46.000 262 33481.43 556.03 2287.75 30.78 2014-09-19 04:33:47.000 262 33481.44 556.06 2287.78 30.78 2014-09-19 04:33:48.000 262 33481.41 556.03 2287.73 30.78 2014-09-19 04:33:48.000 262 33481.39 556.09 2287.72 30.78 2014-09-19 04:33:50.000 262 33481.47 556.07 2287.81 30.78 2014-09-19 04:33:51.000 262 33481.45 556.08 2287.75 30.78 2014-09-19 04:33:52.000 262 33481.44 556.07 2287.79 30.78 2014-09-19 04:33:53.000 262 33481.52 556.12 2287.84 30.78 2014-09-19 04:33:54.000 262 33481.53 556.10 2287.77 30.78 2014-09-19 04:33:55.000 262 33481.45 556.07 2287.81 30.78 2014-09-19 04:33:56.000 262 33481.45 556.04 2287.80 30.78 2014-09-19 04:33:57.000 262 33481.52 556.06 2287.67 30.78 2014-09-19 04:33:58.000 262 33481.53 556.08 2287.73 30.78 2014-09-19 04:33:59.000 262 33481.48 556.03 2287.73 30.78 2014-09-19 04:34:00.000 262 33481.47 556.07 2287.82 30.78 2014-09-19 04:34:01.000 262 33481.49 556.06 2287.79 30.78 2014-09-19 04:34:01.000 262 33481.47 556.07 2287.76 30.78 2014-09-19 04:34:03.000 262 33481.35 556.11 2287.72 30.78 2014-09-19 04:34:04.000 262 33481.37 556.07 2287.73 30.78 2014-09-19 04:34:05.000 262 33481.34 556.10 2287.71 30.78 2014-09-19 04:34:06.000 262 33481.34 556.00 2287.69 30.78 2014-09-19 04:34:07.000 262 33481.32 556.10 2287.80 30.78 2014-09-19 04:34:08.000 262 33481.32 556.08 2287.73 30.78 2014-09-19 04:34:09.000 262 33481.30 556.05 2287.76 30.78 2014-09-19 04:34:10.000 262 33481.22 556.04 2287.75 30.78 2014-09-19 04:34:11.000 262 33481.26 556.08 2287.81 30.78 2014-09-19 04:34:12.000 262 33481.29 556.10 2287.78 30.78 2014-09-19 04:34:13.000 262 33481.23 556.08 2287.78 30.78 2014-09-19 04:34:14.000 262 33481.28 556.08 2287.80 30.78 2014-09-19 04:34:15.000 262 33481.22 556.06 2287.75 30.78 2014-09-19 04:34:16.000 262 33481.21 556.06 2287.79 30.78 2014-09-19 04:34:17.000 262 33481.19 556.11 2287.73 30.78 2014-09-19 04:34:18.000 262 33481.16 556.05 2287.71 30.78 2014-09-19 04:34:19.000 262 33481.18 556.02 2287.82 30.78 2014-09-19 04:34:20.000 262 33481.11 556.04 2287.75 30.78 2014-09-19 04:34:21.000 262 33481.17 556.04 2287.76 30.78 2014-09-19 04:34:22.000 262 33481.24 556.03 2287.79 30.78 2014-09-19 04:34:23.000 262 33481.19 556.03 2287.85 30.78 2014-09-19 04:34:24.000 262 33481.21 555.99 2287.81 30.78 2014-09-19 04:34:25.000 262 33481.13 556.06 2287.85 30.78 2014-09-19 04:34:26.000 262 33481.14 556.00 2287.72 30.78 2014-09-19 04:34:27.000 262 33481.26 556.04 2287.75 30.78 2014-09-19 04:34:28.000 262 33481.19 556.03 2287.73 30.78 2014-09-19 04:34:29.000 262 33481.15 555.96 2287.77 30.78 2014-09-19 04:34:30.000 262 33481.19 556.00 2287.88 30.78 2014-09-19 04:34:31.000 262 33481.12 556.01 2287.85 30.78 2014-09-19 04:34:32.000 262 33481.25 555.97 2287.73 30.78 2014-09-19 04:34:33.000 262 33481.09 556.00 2287.66 30.78 2014-09-19 04:34:34.000 262 33481.15 555.99 2287.71 30.78 2014-09-19 04:34:35.000 262 33481.15 555.95 2287.78 30.78 2014-09-19 04:34:36.000 262 33481.15 556.00 2287.70 30.78 2014-09-19 04:34:37.000 262 33481.18 555.98 2287.76 30.78 2014-09-19 04:34:38.000 262 33481.12 556.01 2287.72 30.78 2014-09-19 04:34:39.000 262 33481.09 555.99 2287.84 30.78 2014-09-19 04:34:40.000 262 33481.06 555.96 2287.76 30.78 2014-09-19 04:34:41.000 262 33481.04 556.02 2287.77 30.78 2014-09-19 04:34:42.000 262 33481.05 555.96 2287.77 30.78 2014-09-19 04:34:42.000 262 33480.99 556.00 2287.73 30.78 2014-09-19 04:34:44.000 262 33480.96 555.98 2287.78 30.78 2014-09-19 04:34:45.000 262 33481.07 555.98 2287.80 30.78 2014-09-19 04:34:46.000 262 33480.96 555.96 2287.69 30.78 2014-09-19 04:34:47.000 262 33480.99 555.96 2287.72 30.78 2014-09-19 04:34:48.000 262 33480.99 555.97 2287.79 30.78 2014-09-19 04:34:49.000 262 33480.95 555.98 2287.72 30.78 2014-09-19 04:34:50.000 262 33480.97 555.97 2287.76 30.78 2014-09-19 04:34:51.000 262 33480.87 555.93 2287.75 30.78 2014-09-19 04:34:52.000 262 33480.90 555.94 2287.76 30.78 2014-09-19 04:34:53.000 262 33480.85 555.97 2287.75 30.78 2014-09-19 04:34:54.000 262 33480.84 555.96 2287.75 30.78 2014-09-19 04:34:55.000 262 33480.82 555.93 2287.76 30.78 2014-09-19 04:34:55.000 262 33480.88 555.96 2287.76 30.78 2014-09-19 04:34:57.000 262 33480.78 555.94 2287.70 30.78 2014-09-19 04:34:58.000 262 33480.79 555.91 2287.64 30.78 2014-09-19 04:34:59.000 262 33480.87 555.95 2287.79 30.78 2014-09-19 04:35:00.000 262 33480.79 555.95 2287.74 30.78 2014-09-19 04:35:01.000 262 33480.85 555.96 2287.78 30.78 2014-09-19 04:35:02.000 262 33480.90 555.94 2287.82 30.78 2014-09-19 04:35:03.000 262 33480.81 555.94 2287.73 30.78 2014-09-19 04:35:04.000 262 33480.81 555.95 2287.72 30.78 2014-09-19 04:35:05.000 262 33480.90 555.95 2287.72 30.78 2014-09-19 04:35:06.000 262 33480.97 556.01 2287.82 30.78 2014-09-19 04:35:07.000 262 33480.87 555.88 2287.66 30.78 2014-09-19 04:35:08.000 262 33480.85 555.94 2287.75 30.78 2014-09-19 04:35:09.000 262 33480.95 555.94 2287.81 30.78 2014-09-19 04:35:10.000 262 33480.96 555.94 2287.79 30.78 2014-09-19 04:35:11.000 262 33480.96 555.89 2287.79 30.78 2014-09-19 04:35:12.000 262 33480.93 555.87 2287.67 30.78 2014-09-19 04:35:13.000 262 33480.87 555.90 2287.80 30.78 2014-09-19 04:35:14.000 262 33480.91 555.93 2287.77 30.78 2014-09-19 04:35:15.000 262 33481.01 555.90 2287.79 30.78 2014-09-19 04:35:16.000 262 33480.95 555.92 2287.76 30.78 2014-09-19 04:35:17.000 262 33480.94 555.91 2287.79 30.78 2014-09-19 04:35:18.000 262 33481.07 555.93 2287.75 30.78 2014-09-19 04:35:19.000 262 33481.04 555.96 2287.82 30.78 2014-09-19 04:35:20.000 262 33481.18 555.96 2287.73 30.78 2014-09-19 04:35:21.000 262 33481.10 555.92 2287.69 30.78 2014-09-19 04:35:22.000 262 33481.10 555.93 2287.72 30.78 2014-09-19 04:35:23.000 262 33481.15 555.98 2287.72 30.78 2014-09-19 04:35:24.000 262 33481.12 555.91 2287.73 30.78 2014-09-19 04:35:25.000 262 33481.03 555.92 2287.70 30.78 2014-09-19 04:35:26.000 262 33481.07 555.90 2287.75 30.78 2014-09-19 04:35:27.000 262 33481.17 555.97 2287.72 30.78 2014-09-19 04:35:28.000 262 33481.15 555.91 2287.74 30.78 2014-09-19 04:35:29.000 262 33481.12 555.94 2287.69 30.78 2014-09-19 04:35:30.000 262 33481.18 555.95 2287.70 30.78 2014-09-19 04:35:31.000 262 33481.16 555.97 2287.72 30.78 2014-09-19 04:35:32.000 262 33481.04 555.98 2287.69 30.78 2014-09-19 04:35:33.000 262 33481.15 555.96 2287.71 30.78 2014-09-19 04:35:34.000 262 33481.04 555.97 2287.64 30.78 2014-09-19 04:35:35.000 262 33480.97 555.93 2287.61 30.78 2014-09-19 04:35:36.000 262 33481.04 555.95 2287.67 30.78 2014-09-19 04:35:36.000 262 33480.95 555.95 2287.67 30.78 2014-09-19 04:35:38.000 262 33480.76 556.00 2287.72 30.78 2014-09-19 04:35:39.000 262 33480.74 555.92 2287.64 30.78 2014-09-19 04:35:40.000 262 33480.76 555.91 2287.60 30.78 2014-09-19 04:35:41.000 262 33480.70 555.94 2287.69 30.78 2014-09-19 04:35:42.000 262 33480.59 555.97 2287.75 30.78 2014-09-19 04:35:43.000 262 33480.54 555.95 2287.70 30.78 2014-09-19 04:35:44.000 262 33480.56 555.95 2287.81 30.78 2014-09-19 04:35:45.000 262 33480.50 555.97 2287.72 30.78 2014-09-19 04:35:46.000 262 33480.47 555.96 2287.78 30.78 2014-09-19 04:35:47.000 262 33480.50 555.93 2287.64 30.78 2014-09-19 04:35:48.000 262 33480.48 555.95 2287.82 30.78 2014-09-19 04:35:49.000 262 33480.47 555.95 2287.85 30.78 2014-09-19 04:35:49.000 262 33480.29 555.94 2287.74 30.78 2014-09-19 04:35:51.000 262 33480.56 556.00 2287.73 30.78 2014-09-19 04:35:52.000 262 33480.46 556.01 2287.83 30.78 2014-09-19 04:35:53.000 262 33480.49 555.96 2287.73 30.78 2014-09-19 04:35:54.000 262 33480.53 555.99 2287.86 30.78 2014-09-19 04:35:55.000 262 33480.46 555.97 2287.76 30.78 2014-09-19 04:35:56.000 262 33480.51 555.99 2287.75 30.78 2014-09-19 04:35:57.000 262 33480.50 555.99 2287.87 30.78 2014-09-19 04:35:58.000 262 33480.53 555.97 2287.85 30.78 2014-09-19 04:35:59.000 262 33480.51 556.00 2287.85 30.78 2014-09-19 04:36:00.000 262 33480.50 556.03 2287.88 30.78 2014-09-19 04:36:01.000 262 33480.45 556.01 2287.81 30.78 2014-09-19 04:36:02.000 262 33480.48 556.10 2287.79 30.78 2014-09-19 04:36:03.000 262 33480.42 556.11 2287.84 30.78 2014-09-19 04:36:04.000 262 33480.35 556.10 2287.84 30.78 2014-09-19 04:36:05.000 262 33480.31 556.09 2287.85 30.78 2014-09-19 04:36:06.000 262 33480.39 556.15 2287.86 30.78 2014-09-19 04:36:07.000 262 33480.42 556.10 2287.91 30.78 2014-09-19 04:36:08.000 262 33480.35 556.07 2287.84 30.78 2014-09-19 04:36:09.000 262 33480.37 556.12 2287.88 30.78 2014-09-19 04:36:10.000 262 33480.38 556.11 2287.93 30.78 2014-09-19 04:36:11.000 262 33480.47 556.13 2287.91 30.78 2014-09-19 04:36:12.000 262 33480.46 556.09 2287.92 30.78 2014-09-19 04:36:13.000 262 33480.54 556.09 2287.86 30.78 2014-09-19 04:36:14.000 262 33480.41 556.07 2287.91 30.78 2014-09-19 04:36:15.000 262 33480.49 556.08 2287.94 30.78 2014-09-19 04:36:16.000 262 33480.48 556.06 2287.94 30.78 2014-09-19 04:36:17.000 262 33480.51 556.04 2287.84 30.78 2014-09-19 04:36:18.000 262 33480.60 556.06 2287.85 30.78 2014-09-19 04:36:19.000 262 33480.54 556.06 2287.92 30.78 2014-09-19 04:36:20.000 262 33480.57 556.08 2287.86 30.78 2014-09-19 04:36:21.000 262 33480.62 556.04 2287.89 30.78 2014-09-19 04:36:22.000 262 33480.59 556.03 2287.84 30.78 2014-09-19 04:36:23.000 262 33480.60 556.08 2287.84 30.78 2014-09-19 04:36:24.000 262 33480.58 556.07 2287.85 30.78 2014-09-19 04:36:25.000 262 33480.61 556.09 2287.81 30.78 2014-09-19 04:36:26.000 262 33480.56 556.04 2287.89 30.78 2014-09-19 04:36:27.000 262 33480.61 556.10 2287.90 30.78 2014-09-19 04:36:28.000 262 33480.56 556.12 2287.86 30.78 2014-09-19 04:36:29.000 262 33480.49 556.13 2287.85 30.78 2014-09-19 04:36:30.000 262 33480.49 556.08 2287.79 30.78 2014-09-19 04:36:30.000 262 33480.49 556.14 2287.89 30.78 2014-09-19 04:36:32.000 262 33480.54 556.10 2287.85 30.78 2014-09-19 04:36:33.000 262 33480.46 556.10 2287.81 30.78 2014-09-19 04:36:34.000 262 33480.43 556.10 2287.82 30.78 2014-09-19 04:36:35.000 262 33480.37 556.06 2287.85 30.78 2014-09-19 04:36:36.000 262 33480.35 556.08 2287.82 30.78 2014-09-19 04:36:37.000 262 33480.35 556.10 2287.80 30.78 2014-09-19 04:36:38.000 262 33480.30 556.06 2287.87 30.78 2014-09-19 04:36:39.000 262 33480.22 556.04 2287.81 30.78 2014-09-19 04:36:40.000 262 33480.21 556.05 2287.82 30.78 2014-09-19 04:36:41.000 262 33480.19 556.01 2287.91 30.78 2014-09-19 04:36:42.000 262 33480.06 556.09 2287.86 30.78 2014-09-19 04:36:43.000 262 33480.12 556.02 2287.89 30.78 2014-09-19 04:36:43.000 262 33480.06 556.07 2287.80 30.78 2014-09-19 04:36:45.000 262 33479.97 556.08 2288.00 30.78 2014-09-19 04:36:46.000 262 33480.00 556.06 2287.95 30.78 2014-09-19 04:36:47.000 262 33479.98 556.06 2287.90 30.78 2014-09-19 04:36:48.000 262 33479.97 556.09 2287.94 30.78 2014-09-19 04:36:49.000 262 33479.92 556.06 2287.98 30.78 2014-09-19 04:36:50.000 262 33479.97 556.09 2287.89 30.78 2014-09-19 04:36:51.000 262 33479.91 556.04 2287.95 30.78 2014-09-19 04:36:52.000 262 33479.94 556.03 2287.91 30.78 2014-09-19 04:36:53.000 262 33480.05 556.11 2287.97 30.78 2014-09-19 04:36:54.000 262 33480.07 556.06 2287.92 30.78 2014-09-19 04:36:55.000 262 33480.03 556.06 2288.03 30.78 2014-09-19 04:36:56.000 262 33480.11 556.02 2288.00 30.78 2014-09-19 04:36:57.000 262 33480.07 556.06 2288.03 30.78 2014-09-19 04:36:58.000 262 33480.14 556.01 2288.01 30.78 2014-09-19 04:36:59.000 262 33480.11 556.02 2287.98 30.78 2014-09-19 04:37:00.000 262 33480.23 556.02 2288.02 30.78 2014-09-19 04:37:01.000 262 33480.23 556.02 2287.97 30.78 2014-09-19 04:37:02.000 262 33480.22 556.05 2288.05 30.78 2014-09-19 04:37:03.000 262 33480.31 556.02 2287.95 30.78 2014-09-19 04:37:04.000 262 33480.26 556.02 2287.96 30.78 2014-09-19 04:37:05.000 262 33480.28 556.07 2288.05 30.78 2014-09-19 04:37:06.000 262 33480.31 556.03 2288.00 30.78 2014-09-19 04:37:07.000 262 33480.29 556.02 2287.98 30.78 2014-09-19 04:37:08.000 262 33480.32 556.04 2288.00 30.78 2014-09-19 04:37:09.000 262 33480.34 556.04 2287.97 30.78 2014-09-19 04:37:10.000 262 33480.38 556.00 2287.95 30.78 2014-09-19 04:37:11.000 262 33480.38 556.04 2287.86 30.78 2014-09-19 04:37:12.000 262 33480.41 556.02 2287.98 30.78 2014-09-19 04:37:13.000 262 33480.38 556.05 2287.98 30.78 2014-09-19 04:37:14.000 262 33480.29 556.03 2288.00 30.78 2014-09-19 04:37:15.000 262 33480.49 556.08 2287.95 30.78 2014-09-19 04:37:16.000 262 33480.41 556.10 2287.95 30.78 2014-09-19 04:37:17.000 262 33480.39 556.05 2287.93 30.78 2014-09-19 04:37:18.000 262 33480.34 556.08 2287.94 30.78 2014-09-19 04:37:19.000 262 33480.31 556.15 2287.97 30.78 2014-09-19 04:37:20.000 262 33480.16 556.10 2287.82 30.78 2014-09-19 04:37:21.000 262 33480.33 556.05 2287.93 30.78 2014-09-19 04:37:22.000 262 33480.29 556.06 2287.98 30.78 2014-09-19 04:37:23.000 262 33480.25 556.09 2287.90 30.78 2014-09-19 04:37:24.000 262 33480.19 556.11 2287.92 30.78 2014-09-19 04:37:24.000 262 33480.22 556.11 2287.96 30.78 2014-09-19 04:37:26.000 262 33480.13 556.10 2287.93 30.78 2014-09-19 04:37:27.000 262 33480.21 556.14 2287.89 30.78 2014-09-19 04:37:28.000 262 33480.13 556.13 2287.93 30.78 2014-09-19 04:37:29.000 262 33480.11 556.12 2287.95 30.78 2014-09-19 04:37:30.000 262 33480.10 556.14 2287.89 30.78 2014-09-19 04:37:31.000 262 33480.04 556.14 2287.93 30.78 2014-09-19 04:37:32.000 262 33480.13 556.15 2287.97 30.78 2014-09-19 04:37:33.000 262 33480.03 556.15 2287.91 30.78 2014-09-19 04:37:34.000 262 33479.98 556.12 2287.95 30.78 2014-09-19 04:37:35.000 262 33479.97 556.18 2287.99 30.78 2014-09-19 04:37:36.000 262 33479.92 556.16 2288.00 30.78 2014-09-19 04:37:37.000 262 33479.94 556.17 2287.92 30.78 2014-09-19 04:37:37.000 262 33479.94 556.17 2287.95 30.78 2014-09-19 04:37:39.000 262 33479.78 556.21 2287.96 30.78 2014-09-19 04:37:40.000 262 33479.82 556.17 2287.98 30.78 2014-09-19 04:37:41.000 262 33479.90 556.20 2288.01 30.78 2014-09-19 04:37:42.000 262 33479.85 556.17 2287.98 30.78 2014-09-19 04:37:43.000 262 33479.78 556.18 2288.00 30.78 2014-09-19 04:37:44.000 262 33479.85 556.21 2288.08 30.78 2014-09-19 04:37:45.000 262 33479.89 556.13 2288.05 30.78 2014-09-19 04:37:46.000 262 33479.88 556.15 2288.05 30.78 2014-09-19 04:37:47.000 262 33479.89 556.16 2288.09 30.78 2014-09-19 04:37:48.000 262 33479.82 556.17 2288.13 30.78 2014-09-19 04:37:49.000 262 33479.82 556.21 2288.06 30.78 2014-09-19 04:37:50.000 262 33479.85 556.19 2288.06 30.78 2014-09-19 04:37:51.000 262 33479.82 556.15 2288.04 30.78 2014-09-19 04:37:52.000 262 33479.86 556.14 2288.01 30.78 2014-09-19 04:37:53.000 262 33479.81 556.16 2288.10 30.78 2014-09-19 04:37:54.000 262 33479.88 556.17 2288.04 30.78 2014-09-19 04:37:55.000 262 33479.79 556.15 2288.06 30.78 2014-09-19 04:37:56.000 262 33479.83 556.15 2288.06 30.78 2014-09-19 04:37:57.000 262 33479.82 556.14 2288.16 30.78 2014-09-19 04:37:58.000 262 33479.84 556.12 2288.02 30.78 2014-09-19 04:37:59.000 262 33479.87 556.16 2288.12 30.78 2014-09-19 04:38:00.000 262 33479.79 556.16 2288.10 30.78 2014-09-19 04:38:01.000 262 33479.77 556.14 2288.00 30.78 2014-09-19 04:38:02.000 262 33479.79 556.17 2288.07 30.78 2014-09-19 04:38:03.000 262 33479.67 556.16 2288.19 30.78 2014-09-19 04:38:04.000 262 33479.71 556.15 2288.19 30.78 2014-09-19 04:38:05.000 262 33479.62 556.17 2288.18 30.78 2014-09-19 04:38:06.000 262 33479.68 556.17 2288.13 30.78 2014-09-19 04:38:07.000 262 33479.60 556.17 2288.09 30.78 2014-09-19 04:38:08.000 262 33479.67 556.19 2288.15 30.78 2014-09-19 04:38:09.000 262 33479.70 556.21 2288.14 30.78 2014-09-19 04:38:10.000 262 33479.60 556.20 2288.18 30.78 2014-09-19 04:38:11.000 262 33479.54 556.18 2288.15 30.78 2014-09-19 04:38:12.000 262 33479.48 556.17 2288.19 30.78 2014-09-19 04:38:13.000 262 33479.50 556.15 2288.12 30.78 2014-09-19 04:38:14.000 262 33479.47 556.21 2288.18 30.78 2014-09-19 04:38:15.000 262 33479.54 556.21 2288.19 30.78 2014-09-19 04:38:16.000 262 33479.40 556.20 2288.25 30.78 2014-09-19 04:38:17.000 262 33479.37 556.17 2288.21 30.78 2014-09-19 04:38:18.000 262 33479.41 556.18 2288.20 30.78 2014-09-19 04:38:18.000 262 33479.35 556.19 2288.26 30.78 2014-09-19 04:38:20.000 262 33479.45 556.19 2288.19 30.78 2014-09-19 04:38:21.000 262 33479.45 556.20 2288.23 30.78 2014-09-19 04:38:22.000 262 33479.41 556.20 2288.14 30.78 2014-09-19 04:38:23.000 262 33479.50 556.22 2288.24 30.78 2014-09-19 04:38:24.000 262 33479.42 556.25 2288.21 30.78 2014-09-19 04:38:25.000 262 33479.38 556.21 2288.22 30.78 2014-09-19 04:38:26.000 262 33479.41 556.20 2288.26 30.78 2014-09-19 04:38:27.000 262 33479.44 556.23 2288.24 30.78 2014-09-19 04:38:28.000 262 33479.41 556.24 2288.20 30.78 2014-09-19 04:38:29.000 262 33479.31 556.31 2288.28 30.78 2014-09-19 04:38:30.000 262 33479.35 556.30 2288.23 30.78 2014-09-19 04:38:31.000 262 33479.33 556.24 2288.27 30.78 2014-09-19 04:38:31.000 262 33479.26 556.29 2288.28 30.78 2014-09-19 04:38:33.000 262 33479.32 556.23 2288.24 30.78 2014-09-19 04:38:34.000 262 33479.26 556.24 2288.26 30.78 2014-09-19 04:38:35.000 262 33479.20 556.31 2288.29 30.78 2014-09-19 04:38:36.000 262 33479.31 556.33 2288.35 30.78 2014-09-19 04:38:37.000 262 33479.32 556.29 2288.27 30.78 2014-09-19 04:38:38.000 262 33479.20 556.29 2288.32 30.78 2014-09-19 04:38:39.000 262 33479.19 556.26 2288.36 30.78 2014-09-19 04:38:40.000 262 33479.23 556.21 2288.38 30.78 2014-09-19 04:38:41.000 262 33479.33 556.22 2288.34 30.78 2014-09-19 04:38:42.000 262 33479.23 556.27 2288.29 30.78 2014-09-19 04:38:43.000 262 33479.28 556.31 2288.26 30.78 2014-09-19 04:38:44.000 262 33479.26 556.29 2288.25 30.78 2014-09-19 04:38:45.000 262 33479.33 556.31 2288.25 30.78 2014-09-19 04:38:46.000 262 33479.28 556.28 2288.34 30.78 2014-09-19 04:38:47.000 262 33479.18 556.26 2288.32 30.78 2014-09-19 04:38:48.000 262 33479.17 556.23 2288.29 30.78 2014-09-19 04:38:49.000 262 33479.14 556.28 2288.38 30.78 2014-09-19 04:38:50.000 262 33479.16 556.30 2288.29 30.78 2014-09-19 04:38:51.000 262 33479.26 556.26 2288.31 30.78 2014-09-19 04:38:52.000 262 33479.16 556.28 2288.35 30.78 2014-09-19 04:38:53.000 262 33479.18 556.21 2288.30 30.78 2014-09-19 04:38:54.000 262 33479.13 556.23 2288.29 30.78 2014-09-19 04:38:55.000 262 33479.25 556.27 2288.35 30.78 2014-09-19 04:38:56.000 262 33479.16 556.26 2288.29 30.78 2014-09-19 04:38:57.000 262 33479.17 556.24 2288.31 30.78 2014-09-19 04:38:58.000 262 33479.08 556.24 2288.32 30.78 2014-09-19 04:38:59.000 262 33479.15 556.26 2288.38 30.78 2014-09-19 04:39:00.000 262 33479.20 556.27 2288.38 30.78 2014-09-19 04:39:01.000 262 33479.12 556.21 2288.31 30.78 2014-09-19 04:39:02.000 262 33479.13 556.24 2288.37 30.78 2014-09-19 04:39:03.000 262 33479.18 556.28 2288.36 30.78 2014-09-19 04:39:04.000 262 33479.04 556.27 2288.35 30.78 2014-09-19 04:39:05.000 262 33479.08 556.24 2288.36 30.78 2014-09-19 04:39:06.000 262 33479.00 556.24 2288.34 30.78 2014-09-19 04:39:07.000 262 33478.97 556.25 2288.35 30.78 2014-09-19 04:39:08.000 262 33479.13 556.28 2288.33 30.78 2014-09-19 04:39:09.000 262 33479.07 556.29 2288.41 30.78 2014-09-19 04:39:10.000 262 33478.99 556.24 2288.32 30.78 2014-09-19 04:39:11.000 262 33479.07 556.26 2288.38 30.78 2014-09-19 04:39:12.000 262 33479.01 556.28 2288.35 30.78 2014-09-19 04:39:12.000 262 33479.04 556.24 2288.41 30.78 2014-09-19 04:39:14.000 262 33479.08 556.25 2288.38 30.78 2014-09-19 04:39:15.000 262 33479.20 556.25 2288.31 30.78 2014-09-19 04:39:16.000 262 33479.17 556.23 2288.39 30.78 2014-09-19 04:39:17.000 262 33479.11 556.25 2288.44 30.78 2014-09-19 04:39:18.000 262 33479.14 556.28 2288.44 30.78 2014-09-19 04:39:19.000 262 33479.29 556.30 2288.38 30.78 2014-09-19 04:39:20.000 262 33479.33 556.26 2288.40 30.78 2014-09-19 04:39:21.000 262 33479.29 556.25 2288.39 30.78 2014-09-19 04:39:22.000 262 33479.36 556.25 2288.34 30.78 2014-09-19 04:39:23.000 262 33479.32 556.24 2288.37 30.78 2014-09-19 04:39:24.000 262 33479.33 556.25 2288.32 30.78 2014-09-19 04:39:25.000 262 33479.39 556.24 2288.37 30.78 2014-09-19 04:39:25.000 262 33479.38 556.20 2288.34 30.78 2014-09-19 04:39:27.000 262 33479.32 556.26 2288.27 30.78 2014-09-19 04:39:28.000 262 33479.39 556.26 2288.36 30.78 2014-09-19 04:39:29.000 262 33479.48 556.22 2288.32 30.78 2014-09-19 04:39:30.000 262 33479.41 556.22 2288.36 30.78 2014-09-19 04:39:31.000 262 33479.41 556.23 2288.31 30.78 2014-09-19 04:39:32.000 262 33479.46 556.23 2288.34 30.78 2014-09-19 04:39:33.000 262 33479.46 556.24 2288.26 30.78 2014-09-19 04:39:34.000 262 33479.45 556.22 2288.22 30.78 2014-09-19 04:39:35.000 262 33479.51 556.19 2288.29 30.78 2014-09-19 04:39:36.000 262 33479.55 556.22 2288.25 30.78 2014-09-19 04:39:37.000 262 33479.58 556.17 2288.23 30.78 2014-09-19 04:39:38.000 262 33479.50 556.23 2288.25 30.78 2014-09-19 04:39:39.000 262 33479.57 556.17 2288.25 30.78 2014-09-19 04:39:40.000 262 33479.56 556.18 2288.25 30.78 2014-09-19 04:39:41.000 262 33479.56 556.21 2288.27 30.78 2014-09-19 04:39:42.000 262 33479.65 556.18 2288.24 30.78 2014-09-19 04:39:43.000 262 33479.61 556.19 2288.25 30.78 2014-09-19 04:39:44.000 262 33479.60 556.17 2288.12 30.78 2014-09-19 04:39:45.000 262 33479.57 556.20 2288.14 30.78 2014-09-19 04:39:46.000 262 33479.62 556.19 2288.20 30.78 2014-09-19 04:39:47.000 262 33479.60 556.15 2288.18 30.78 2014-09-19 04:39:48.000 262 33479.66 556.15 2288.24 30.78 2014-09-19 04:39:49.000 262 33479.70 556.13 2288.18 30.78 2014-09-19 04:39:50.000 262 33479.58 556.11 2288.12 30.78 2014-09-19 04:39:51.000 262 33479.76 556.12 2288.12 30.78 2014-09-19 04:39:52.000 262 33479.69 556.08 2288.09 30.78 2014-09-19 04:39:53.000 262 33479.69 556.10 2288.13 30.78 2014-09-19 04:39:54.000 262 33479.70 556.06 2288.11 30.78 2014-09-19 04:39:55.000 262 33479.72 556.13 2288.15 30.78 2014-09-19 04:39:56.000 262 33479.62 556.13 2288.03 30.78 2014-09-19 04:39:57.000 262 33479.66 556.12 2288.04 30.78 2014-09-19 04:39:58.000 262 33479.60 556.14 2288.06 30.78 2014-09-19 04:39:59.000 262 33479.59 556.10 2288.06 30.78 2014-09-19 04:40:00.000 262 33479.60 556.14 2288.15 30.78 2014-09-19 04:40:01.000 262 33479.59 556.11 2287.95 30.78 2014-09-19 04:40:02.000 262 33479.43 556.10 2288.09 30.78 2014-09-19 04:40:03.000 262 33479.48 556.07 2288.03 30.78 2014-09-19 04:40:04.000 262 33479.54 556.05 2288.01 30.78 2014-09-19 04:40:05.000 262 33479.48 556.07 2288.02 30.78 2014-09-19 04:40:06.000 262 33479.57 556.08 2288.05 30.78 2014-09-19 04:40:06.000 262 33479.52 556.07 2288.01 30.78 2014-09-19 04:40:08.000 262 33479.55 556.10 2288.09 30.78 2014-09-19 04:40:09.000 262 33479.67 556.03 2287.97 30.78 2014-09-19 04:40:10.000 262 33479.60 556.04 2288.03 30.78 2014-09-19 04:40:11.000 262 33479.60 556.03 2288.00 30.78 2014-09-19 04:40:12.000 262 33479.64 556.06 2288.04 30.78 2014-09-19 04:40:13.000 262 33479.73 556.07 2288.00 30.78 2014-09-19 04:40:14.000 262 33479.63 556.07 2288.01 30.78 2014-09-19 04:40:15.000 262 33479.74 556.03 2288.01 30.78 2014-09-19 04:40:16.000 262 33479.72 556.04 2287.93 30.78 2014-09-19 04:40:17.000 262 33479.63 556.00 2287.92 30.78 2014-09-19 04:40:18.000 262 33479.66 556.03 2287.98 30.78 2014-09-19 04:40:19.000 262 33479.72 556.00 2287.94 30.78 2014-09-19 04:40:19.000 262 33479.78 556.04 2287.89 30.78 2014-09-19 04:40:21.000 262 33479.80 555.96 2287.92 30.78 2014-09-19 04:40:22.000 262 33479.73 555.96 2287.91 30.78 2014-09-19 04:40:23.000 262 33479.79 555.99 2287.95 30.78 2014-09-19 04:40:24.000 262 33479.81 555.97 2287.91 30.78 2014-09-19 04:40:25.000 262 33479.82 555.92 2287.89 30.78 2014-09-19 04:40:26.000 262 33479.89 555.98 2287.97 30.78 2014-09-19 04:40:27.000 262 33479.85 555.95 2287.93 30.78 2014-09-19 04:40:28.000 262 33479.78 555.95 2287.88 30.78 2014-09-19 04:40:29.000 262 33479.86 555.92 2287.87 30.78 2014-09-19 04:40:30.000 262 33479.88 555.99 2287.84 30.78 2014-09-19 04:40:31.000 262 33479.82 555.96 2287.88 30.78 2014-09-19 04:40:32.000 262 33479.82 555.96 2287.92 30.78 2014-09-19 04:40:33.000 262 33479.86 555.97 2287.85 30.78 2014-09-19 04:40:34.000 262 33479.79 556.00 2287.82 30.78 2014-09-19 04:40:35.000 262 33479.82 555.97 2287.82 30.78 2014-09-19 04:40:36.000 262 33479.85 555.97 2287.83 30.78 2014-09-19 04:40:37.000 262 33479.76 555.94 2287.91 30.78 2014-09-19 04:40:38.000 262 33479.82 555.96 2287.88 30.78 2014-09-19 04:40:39.000 262 33479.82 556.01 2287.83 30.78 2014-09-19 04:40:40.000 262 33479.85 556.00 2287.87 30.78 2014-09-19 04:40:41.000 262 33479.89 556.00 2287.87 30.78 2014-09-19 04:40:42.000 262 33479.91 555.94 2287.86 30.78 2014-09-19 04:40:43.000 262 33479.98 555.99 2287.84 30.78 2014-09-19 04:40:44.000 262 33479.86 555.96 2287.77 30.78 2014-09-19 04:40:45.000 262 33479.76 556.01 2287.78 30.78 2014-09-19 04:40:46.000 262 33479.82 555.96 2287.78 30.78 2014-09-19 04:40:47.000 262 33479.85 555.97 2287.77 30.78 2014-09-19 04:40:48.000 262 33479.86 556.00 2287.76 30.78 2014-09-19 04:40:49.000 262 33479.89 556.00 2287.86 30.78 2014-09-19 04:40:50.000 262 33479.79 555.96 2287.84 30.78 2014-09-19 04:40:51.000 262 33479.87 556.02 2287.73 30.78 2014-09-19 04:40:52.000 262 33479.78 556.02 2287.73 30.78 2014-09-19 04:40:53.000 262 33479.80 556.05 2287.75 30.78 2014-09-19 04:40:54.000 262 33479.86 556.07 2287.71 30.78 2014-09-19 04:40:55.000 262 33479.86 556.08 2287.84 30.78 2014-09-19 04:40:56.000 262 33479.68 556.08 2287.70 30.78 2014-09-19 04:40:57.000 262 33479.66 556.11 2287.75 30.78 2014-09-19 04:40:58.000 262 33479.71 556.08 2287.76 30.78 2014-09-19 04:40:59.000 262 33479.73 556.12 2287.83 30.78 2014-09-19 04:41:00.000 262 33479.69 556.12 2287.78 30.78 2014-09-19 04:41:00.000 262 33479.73 556.15 2287.82 30.78 2014-09-19 04:41:02.000 262 33479.58 556.13 2287.78 30.78 2014-09-19 04:41:03.000 262 33479.63 556.13 2287.80 30.78 2014-09-19 04:41:04.000 262 33479.60 556.09 2287.76 30.78 2014-09-19 04:41:05.000 262 33479.63 556.13 2287.79 30.78 2014-09-19 04:41:06.000 262 33479.60 556.12 2287.84 30.78 2014-09-19 04:41:07.000 262 33479.73 556.09 2287.89 30.78 2014-09-19 04:41:08.000 262 33479.58 556.14 2287.81 30.78 2014-09-19 04:41:09.000 262 33479.57 556.10 2287.81 30.78 2014-09-19 04:41:10.000 262 33479.61 556.12 2287.83 30.78 2014-09-19 04:41:11.000 262 33479.61 556.04 2287.88 30.78 2014-09-19 04:41:12.000 262 33479.65 556.09 2287.80 30.78 2014-09-19 04:41:13.000 262 33479.68 556.07 2287.88 30.78 2014-09-19 04:41:13.000 262 33479.69 556.02 2287.90 30.78 2014-09-19 04:41:15.000 262 33479.72 556.01 2287.89 30.78 2014-09-19 04:41:16.000 262 33479.68 555.99 2287.86 30.78 2014-09-19 04:41:17.000 262 33479.83 556.04 2287.86 30.78 2014-09-19 04:41:18.000 262 33479.72 555.97 2287.88 30.78 2014-09-19 04:41:19.000 262 33479.80 555.99 2287.90 30.78 2014-09-19 04:41:20.000 262 33479.77 555.98 2287.82 30.78 2014-09-19 04:41:21.000 262 33479.77 555.97 2287.84 30.78 2014-09-19 04:41:22.000 262 33479.91 555.96 2287.83 30.78 2014-09-19 04:41:23.000 262 33479.91 555.96 2287.93 30.78 2014-09-19 04:41:24.000 262 33480.02 555.95 2287.93 30.78 2014-09-19 04:41:25.000 262 33479.94 555.94 2287.88 30.78 2014-09-19 04:41:26.000 262 33479.95 555.93 2287.87 30.78 2014-09-19 04:41:27.000 262 33480.01 555.90 2287.86 30.78 2014-09-19 04:41:28.000 262 33480.01 555.89 2287.81 30.78 2014-09-19 04:41:29.000 262 33480.02 555.89 2287.75 30.78 2014-09-19 04:41:30.000 262 33480.01 555.89 2287.81 30.78 2014-09-19 04:41:31.000 262 33479.98 555.89 2287.74 30.78 2014-09-19 04:41:32.000 262 33480.01 555.89 2287.79 30.78 2014-09-19 04:41:33.000 262 33480.04 555.88 2287.86 30.78 2014-09-19 04:41:34.000 262 33480.06 555.86 2287.85 30.78 2014-09-19 04:41:35.000 262 33480.10 555.83 2287.75 30.78 2014-09-19 04:41:36.000 262 33479.96 555.87 2287.76 30.78 2014-09-19 04:41:37.000 262 33479.98 555.91 2287.72 30.78 2014-09-19 04:41:38.000 262 33480.03 555.84 2287.74 30.78 2014-09-19 04:41:39.000 262 33479.89 555.88 2287.72 30.78 2014-09-19 04:41:40.000 262 33479.94 555.86 2287.73 30.78 2014-09-19 04:41:41.000 262 33479.91 555.87 2287.73 30.78 2014-09-19 04:41:42.000 262 33479.93 555.87 2287.71 30.78 2014-09-19 04:41:43.000 262 33479.91 555.88 2287.69 30.78 2014-09-19 04:41:44.000 262 33479.88 555.84 2287.78 30.78 2014-09-19 04:41:45.000 262 33479.90 555.87 2287.75 30.78 2014-09-19 04:41:46.000 262 33479.95 555.84 2287.78 30.78 2014-09-19 04:41:47.000 262 33479.98 555.86 2287.76 30.78 2014-09-19 04:41:48.000 262 33480.06 555.89 2287.64 30.78 2014-09-19 04:41:49.000 262 33479.97 555.89 2287.75 30.78 2014-09-19 04:41:50.000 262 33479.93 555.88 2287.72 30.78 2014-09-19 04:41:51.000 262 33479.98 555.84 2287.64 30.78 2014-09-19 04:41:52.000 262 33479.94 555.84 2287.58 30.78 2014-09-19 04:41:53.000 262 33479.91 555.85 2287.75 30.78 2014-09-19 04:41:54.000 262 33479.92 555.83 2287.76 30.78 2014-09-19 04:41:54.000 262 33480.04 555.88 2287.63 30.78 2014-09-19 04:41:56.000 262 33479.90 555.90 2287.73 30.78 2014-09-19 04:41:57.000 262 33480.02 555.89 2287.69 30.78 2014-09-19 04:41:58.000 262 33480.00 555.84 2287.70 30.78 2014-09-19 04:41:59.000 262 33480.01 555.87 2287.75 30.78 2014-09-19 04:42:00.000 262 33480.05 555.86 2287.73 30.78 2014-09-19 04:42:01.000 262 33480.09 555.92 2287.61 30.78 2014-09-19 04:42:02.000 262 33480.00 555.89 2287.69 30.78 2014-09-19 04:42:03.000 262 33480.07 555.93 2287.79 30.78 2014-09-19 04:42:04.000 262 33480.05 555.93 2287.73 30.77 2014-09-19 04:42:05.000 262 33480.07 555.90 2287.70 30.78 2014-09-19 04:42:06.000 262 33479.97 555.94 2287.70 30.78 2014-09-19 04:42:07.000 262 33480.10 555.88 2287.66 30.78 2014-09-19 04:42:07.000 262 33480.00 555.90 2287.72 30.78 2014-09-19 04:42:09.000 262 33480.04 555.93 2287.67 30.78 2014-09-19 04:42:10.000 262 33480.07 555.92 2287.67 30.78 2014-09-19 04:42:11.000 262 33480.11 555.94 2287.62 30.78 2014-09-19 04:42:12.000 262 33480.11 555.90 2287.67 30.78 2014-09-19 04:42:13.000 262 33479.97 555.92 2287.66 30.78 2014-09-19 04:42:14.000 262 33480.11 555.92 2287.73 30.78 2014-09-19 04:42:15.000 262 33480.11 555.95 2287.73 30.78 2014-09-19 04:42:16.000 262 33480.06 555.89 2287.76 30.78 2014-09-19 04:42:17.000 262 33480.14 555.93 2287.72 30.78 2014-09-19 04:42:18.000 262 33480.11 555.88 2287.73 30.78 2014-09-19 04:42:19.000 262 33480.09 555.84 2287.69 30.78 2014-09-19 04:42:20.000 262 33480.14 555.86 2287.67 30.78 2014-09-19 04:42:21.000 262 33480.30 555.89 2287.69 30.78 2014-09-19 04:42:22.000 262 33480.22 555.86 2287.61 30.78 2014-09-19 04:42:23.000 262 33480.24 555.83 2287.64 30.78 2014-09-19 04:42:24.000 262 33480.19 555.90 2287.66 30.78 2014-09-19 04:42:25.000 262 33480.16 555.87 2287.63 30.78 2014-09-19 04:42:26.000 262 33480.22 555.89 2287.65 30.78 2014-09-19 04:42:27.000 262 33480.26 555.83 2287.61 30.78 2014-09-19 04:42:28.000 262 33480.18 555.84 2287.61 30.78 2014-09-19 04:42:29.000 262 33480.25 555.85 2287.69 30.78 2014-09-19 04:42:30.000 262 33480.18 555.85 2287.59 30.78 2014-09-19 04:42:31.000 262 33480.19 555.82 2287.60 30.78 2014-09-19 04:42:32.000 262 33480.26 555.84 2287.70 30.78 2014-09-19 04:42:33.000 262 33480.21 555.88 2287.67 30.78 2014-09-19 04:42:34.000 262 33480.22 555.86 2287.64 30.78 2014-09-19 04:42:35.000 262 33480.17 555.85 2287.65 30.78 2014-09-19 04:42:36.000 262 33480.23 555.85 2287.60 30.78 2014-09-19 04:42:37.000 262 33480.26 555.82 2287.61 30.77 2014-09-19 04:42:38.000 262 33480.14 555.87 2287.59 30.77 2014-09-19 04:42:39.000 262 33480.34 555.92 2287.56 30.77 2014-09-19 04:42:40.000 262 33480.28 555.85 2287.59 30.77 2014-09-19 04:42:41.000 262 33480.31 555.88 2287.67 30.77 2014-09-19 04:42:42.000 262 33480.33 555.82 2287.55 30.77 2014-09-19 04:42:43.000 262 33480.28 555.82 2287.59 30.77 2014-09-19 04:42:44.000 262 33480.34 555.85 2287.59 30.77 2014-09-19 04:42:45.000 262 33480.34 555.84 2287.54 30.77 2014-09-19 04:42:46.000 262 33480.32 555.83 2287.55 30.77 2014-09-19 04:42:47.000 262 33480.35 555.80 2287.48 30.77 2014-09-19 04:42:48.000 262 33480.28 555.81 2287.55 30.77 2014-09-19 04:42:48.000 262 33480.36 555.84 2287.54 30.77 2014-09-19 04:42:50.000 262 33480.38 555.83 2287.61 30.77 2014-09-19 04:42:51.000 262 33480.39 555.84 2287.54 30.77 2014-09-19 04:42:52.000 262 33480.36 555.82 2287.54 30.77 2014-09-19 04:42:53.000 262 33480.43 555.86 2287.54 30.77 2014-09-19 04:42:54.000 262 33480.43 555.78 2287.53 30.77 2014-09-19 04:42:55.000 262 33480.51 555.82 2287.54 30.77 2014-09-19 04:42:56.000 262 33480.37 555.89 2287.48 30.77 2014-09-19 04:42:57.000 262 33480.53 555.83 2287.50 30.77 2014-09-19 04:42:58.000 262 33480.46 555.86 2287.48 30.77 2014-09-19 04:42:59.000 262 33480.47 555.84 2287.50 30.77 2014-09-19 04:43:00.000 262 33480.49 555.84 2287.50 30.77 2014-09-19 04:43:01.000 262 33480.45 555.89 2287.49 30.77 2014-09-19 04:43:01.000 262 33480.56 555.86 2287.53 30.77 2014-09-19 04:43:03.000 262 33480.50 555.83 2287.50 30.77 2014-09-19 04:43:04.000 262 33480.53 555.83 2287.52 30.77 2014-09-19 04:43:05.000 262 33480.57 555.85 2287.49 30.77 2014-09-19 04:43:06.000 262 33480.61 555.85 2287.46 30.77 2014-09-19 04:43:07.000 262 33480.57 555.79 2287.54 30.77 2014-09-19 04:43:08.000 262 33480.47 555.81 2287.41 30.77 2014-09-19 04:43:09.000 262 33480.79 555.78 2287.51 30.77 2014-09-19 04:43:10.000 262 33480.61 555.80 2287.51 30.77 2014-09-19 04:43:11.000 262 33480.57 555.83 2287.53 30.77 2014-09-19 04:43:12.000 262 33480.51 555.83 2287.53 30.77 2014-09-19 04:43:13.000 262 33480.63 555.78 2287.44 30.77 2014-09-19 04:43:14.000 262 33480.85 555.80 2287.42 30.77 2014-09-19 04:43:15.000 262 33480.63 555.78 2287.44 30.77 2014-09-19 04:43:16.000 262 33480.65 555.78 2287.45 30.77 2014-09-19 04:43:17.000 262 33480.71 555.78 2287.31 30.77 2014-09-19 04:43:18.000 262 33480.68 555.84 2287.39 30.77 2014-09-19 04:43:19.000 262 33480.66 555.80 2287.40 30.77 2014-09-19 04:43:20.000 262 33480.78 555.77 2287.38 30.77 2014-09-19 04:43:21.000 262 33480.78 555.76 2287.36 30.77 2014-09-19 04:43:22.000 262 33480.65 555.78 2287.34 30.77 2014-09-19 04:43:23.000 262 33480.74 555.78 2287.33 30.77 2014-09-19 04:43:24.000 262 33480.74 555.77 2287.39 30.77 2014-09-19 04:43:25.000 262 33480.75 555.77 2287.39 30.77 2014-09-19 04:43:26.000 262 33480.79 555.76 2287.39 30.77 2014-09-19 04:43:27.000 262 33480.93 555.78 2287.42 30.77 2014-09-19 04:43:28.000 262 33480.78 555.72 2287.41 30.77 2014-09-19 04:43:29.000 262 33480.75 555.75 2287.39 30.77 2014-09-19 04:43:30.000 262 33480.88 555.73 2287.35 30.77 2014-09-19 04:43:31.000 262 33480.78 555.74 2287.32 30.77 2014-09-19 04:43:32.000 262 33480.97 555.74 2287.38 30.77 2014-09-19 04:43:33.000 262 33480.95 555.79 2287.31 30.77 2014-09-19 04:43:34.000 262 33481.01 555.78 2287.38 30.77 2014-09-19 04:43:35.000 262 33481.07 555.78 2287.34 30.77 2014-09-19 04:43:36.000 262 33481.09 555.72 2287.29 30.77 2014-09-19 04:43:37.000 262 33481.13 555.76 2287.38 30.77 2014-09-19 04:43:38.000 262 33481.33 555.76 2287.30 30.77 2014-09-19 04:43:39.000 262 33481.29 555.73 2287.42 30.77 2014-09-19 04:43:40.000 262 33481.28 555.74 2287.34 30.77 2014-09-19 04:43:41.000 262 33481.28 555.72 2287.26 30.77 2014-09-19 04:43:42.000 262 33481.36 555.70 2287.25 30.77 2014-09-19 04:43:42.000 262 33481.40 555.70 2287.21 30.77 2014-09-19 04:43:44.000 262 33481.40 555.71 2287.23 30.77 2014-09-19 04:43:45.000 262 33481.52 555.75 2287.22 30.77 2014-09-19 04:43:46.000 262 33481.44 555.74 2287.20 30.77 2014-09-19 04:43:47.000 262 33481.61 555.65 2287.27 30.77 2014-09-19 04:43:48.000 262 33481.71 555.68 2287.28 30.77 2014-09-19 04:43:49.000 262 33481.59 555.65 2287.20 30.77 2014-09-19 04:43:50.000 262 33481.71 555.65 2287.04 30.77 2014-09-19 04:43:51.000 262 33481.63 555.62 2287.11 30.77 2014-09-19 04:43:52.000 262 33481.69 555.64 2287.10 30.77 2014-09-19 04:43:53.000 262 33481.71 555.65 2287.17 30.77 2014-09-19 04:43:54.000 262 33481.79 555.64 2287.05 30.77 2014-09-19 04:43:55.000 262 33481.77 555.65 2287.13 30.77 2014-09-19 04:43:55.000 262 33481.84 555.62 2287.05 30.77 2014-09-19 04:43:57.000 262 33481.93 555.62 2286.99 30.77 2014-09-19 04:43:58.000 262 33481.98 555.60 2286.95 30.77 2014-09-19 04:43:59.000 262 33481.99 555.64 2286.97 30.77 2014-09-19 04:44:00.000 262 33481.96 555.61 2287.03 30.77 2014-09-19 04:44:01.000 262 33481.95 555.65 2286.91 30.77 2014-09-19 04:44:02.000 262 33482.02 555.62 2287.03 30.77 2014-09-19 04:44:03.000 262 33482.02 555.65 2286.97 30.77 2014-09-19 04:44:04.000 262 33482.09 555.61 2286.99 30.77 2014-09-19 04:44:05.000 262 33482.09 555.57 2286.93 30.77 2014-09-19 04:44:06.000 262 33482.14 555.62 2286.93 30.77 2014-09-19 04:44:07.000 262 33482.15 555.55 2286.95 30.77 2014-09-19 04:44:08.000 262 33482.10 555.55 2286.90 30.77 2014-09-19 04:44:09.000 262 33482.21 555.54 2286.89 30.77 2014-09-19 04:44:10.000 262 33482.15 555.53 2286.88 30.77 2014-09-19 04:44:11.000 262 33482.20 555.54 2286.82 30.77 2014-09-19 04:44:12.000 262 33482.24 555.51 2286.88 30.77 2014-09-19 04:44:13.000 262 33482.24 555.54 2286.84 30.77 2014-09-19 04:44:14.000 262 33482.21 555.51 2286.92 30.77 2014-09-19 04:44:15.000 262 33482.19 555.51 2286.83 30.77 2014-09-19 04:44:16.000 262 33482.25 555.50 2286.83 30.77 2014-09-19 04:44:17.000 262 33482.24 555.48 2286.82 30.77 2014-09-19 04:44:18.000 262 33482.34 555.50 2286.75 30.77 2014-09-19 04:44:19.000 262 33482.25 555.51 2286.78 30.77 2014-09-19 04:44:20.000 262 33482.35 555.51 2286.79 30.77 2014-09-19 04:44:21.000 262 33482.29 555.52 2286.73 30.77 2014-09-19 04:44:22.000 262 33482.34 555.52 2286.73 30.77 2014-09-19 04:44:23.000 262 33482.34 555.53 2286.78 30.77 2014-09-19 04:44:24.000 262 33482.39 555.57 2286.76 30.77 2014-09-19 04:44:25.000 262 33482.33 555.53 2286.70 30.77 2014-09-19 04:44:26.000 262 33482.43 555.59 2286.76 30.77 2014-09-19 04:44:27.000 262 33482.50 555.56 2286.78 30.77 2014-09-19 04:44:28.000 262 33482.37 555.55 2286.74 30.77 2014-09-19 04:44:29.000 262 33482.42 555.60 2286.69 30.77 2014-09-19 04:44:30.000 262 33482.42 555.59 2286.74 30.77 2014-09-19 04:44:31.000 262 33482.50 555.63 2286.73 30.77 2014-09-19 04:44:32.000 262 33482.44 555.65 2286.67 30.77 2014-09-19 04:44:33.000 262 33482.47 555.63 2286.75 30.77 2014-09-19 04:44:34.000 262 33482.50 555.63 2286.70 30.77 2014-09-19 04:44:35.000 262 33482.48 555.62 2286.72 30.77 2014-09-19 04:44:36.000 262 33482.49 555.69 2286.67 30.77 2014-09-19 04:44:36.000 262 33482.47 555.71 2286.68 30.77 2014-09-19 04:44:38.000 262 33482.40 555.68 2286.73 30.77 2014-09-19 04:44:39.000 262 33482.39 555.72 2286.67 30.77 2014-09-19 04:44:40.000 262 33482.39 555.71 2286.68 30.77 2014-09-19 04:44:41.000 262 33482.49 555.69 2286.70 30.77 2014-09-19 04:44:42.000 262 33482.55 555.71 2286.72 30.77 2014-09-19 04:44:43.000 262 33482.50 555.67 2286.68 30.77 2014-09-19 04:44:44.000 262 33482.51 555.69 2286.73 30.77 2014-09-19 04:44:45.000 262 33482.54 555.69 2286.77 30.77 2014-09-19 04:44:46.000 262 33482.55 555.67 2286.72 30.77 2014-09-19 04:44:47.000 262 33482.58 555.71 2286.73 30.77 2014-09-19 04:44:48.000 262 33482.64 555.71 2286.76 30.77 2014-09-19 04:44:49.000 262 33482.64 555.71 2286.70 30.77 2014-09-19 04:44:49.000 262 33482.59 555.62 2286.69 30.77 2014-09-19 04:44:51.000 262 33482.67 555.70 2286.76 30.77 2014-09-19 04:44:52.000 262 33482.57 555.69 2286.72 30.77 2014-09-19 04:44:53.000 262 33482.57 555.67 2286.81 30.77 2014-09-19 04:44:54.000 262 33482.62 555.74 2286.79 30.77 2014-09-19 04:44:55.000 262 33482.58 555.70 2286.68 30.77 2014-09-19 04:44:56.000 262 33482.58 555.70 2286.71 30.77 2014-09-19 04:44:57.000 262 33482.49 555.75 2286.72 30.77 2014-09-19 04:44:58.000 262 33482.51 555.75 2286.73 30.77 2014-09-19 04:44:59.000 262 33482.61 555.70 2286.73 30.77 2014-09-19 04:45:00.000 262 33482.62 555.67 2286.74 30.77 2014-09-19 04:45:01.000 262 33482.66 555.67 2286.69 30.77 2014-09-19 04:45:02.000 262 33482.82 555.65 2286.71 30.77 2014-09-19 04:45:03.000 262 33482.72 555.67 2286.77 30.77 2014-09-19 04:45:04.000 262 33482.71 555.66 2286.72 30.77 2014-09-19 04:45:05.000 262 33482.82 555.65 2286.71 30.77 2014-09-19 04:45:06.000 262 33482.82 555.64 2286.73 30.77 2014-09-19 04:45:07.000 262 33482.86 555.64 2286.66 30.77 2014-09-19 04:45:08.000 262 33482.87 555.58 2286.70 30.77 2014-09-19 04:45:09.000 262 33482.97 555.60 2286.59 30.77 2014-09-19 04:45:10.000 262 33482.96 555.57 2286.64 30.77 2014-09-19 04:45:11.000 262 33483.00 555.57 2286.63 30.77 2014-09-19 04:45:12.000 262 33483.07 555.59 2286.70 30.77 2014-09-19 04:45:13.000 262 33483.04 555.59 2286.60 30.77 2014-09-19 04:45:14.000 262 33483.05 555.56 2286.60 30.77 2014-09-19 04:45:15.000 262 33483.29 555.57 2286.64 30.77 2014-09-19 04:45:16.000 262 33483.20 555.56 2286.58 30.77 2014-09-19 04:45:17.000 262 33483.19 555.48 2286.67 30.77 2014-09-19 04:45:18.000 262 33483.22 555.48 2286.56 30.77 2014-09-19 04:45:19.000 262 33483.24 555.50 2286.54 30.77 2014-09-19 04:45:20.000 262 33483.21 555.46 2286.49 30.77 2014-09-19 04:45:21.000 262 33483.29 555.50 2286.58 30.77 2014-09-19 04:45:22.000 262 33483.13 555.47 2286.51 30.77 2014-09-19 04:45:23.000 262 33483.16 555.42 2286.60 30.77 2014-09-19 04:45:24.000 262 33483.14 555.46 2286.47 30.77 2014-09-19 04:45:25.000 262 33483.18 555.45 2286.43 30.77 2014-09-19 04:45:26.000 262 33483.23 555.42 2286.46 30.77 2014-09-19 04:45:27.000 262 33483.18 555.38 2286.49 30.77 2014-09-19 04:45:28.000 262 33483.16 555.39 2286.48 30.77 2014-09-19 04:45:29.000 262 33483.14 555.40 2286.48 30.77 2014-09-19 04:45:30.000 262 33483.08 555.43 2286.44 30.77 2014-09-19 04:45:30.000 262 33483.04 555.43 2286.48 30.77 2014-09-19 04:45:32.000 262 33483.14 555.41 2286.59 30.77 2014-09-19 04:45:33.000 262 33483.08 555.45 2286.52 30.77 2014-09-19 04:45:34.000 262 33483.11 555.41 2286.55 30.77 2014-09-19 04:45:35.000 262 33483.09 555.42 2286.49 30.77 2014-09-19 04:45:36.000 262 33483.24 555.41 2286.44 30.77 2014-09-19 04:45:37.000 262 33483.24 555.42 2286.48 30.77 2014-09-19 04:45:38.000 262 33483.06 555.39 2286.43 30.77 2014-09-19 04:45:39.000 262 33483.10 555.42 2286.49 30.77 2014-09-19 04:45:40.000 262 33483.15 555.39 2286.45 30.77 2014-09-19 04:45:41.000 262 33483.17 555.42 2286.48 30.77 2014-09-19 04:45:42.000 262 33483.24 555.40 2286.39 30.77 2014-09-19 04:45:43.000 262 33483.28 555.39 2286.47 30.77 2014-09-19 04:45:43.000 262 33483.27 555.40 2286.43 30.77 2014-09-19 04:45:45.000 262 33483.30 555.38 2286.47 30.77 2014-09-19 04:45:46.000 262 33483.32 555.33 2286.47 30.77 2014-09-19 04:45:47.000 262 33483.33 555.41 2286.45 30.77 2014-09-19 04:45:48.000 262 33483.43 555.34 2286.37 30.77 2014-09-19 04:45:49.000 262 33483.36 555.30 2286.48 30.77 2014-09-19 04:45:50.000 262 33483.51 555.29 2286.42 30.77 2014-09-19 04:45:51.000 262 33483.51 555.30 2286.39 30.77 2014-09-19 04:45:52.000 262 33483.48 555.30 2286.39 30.77 2014-09-19 04:45:53.000 262 33483.62 555.32 2286.42 30.77 2014-09-19 04:45:54.000 262 33483.63 555.27 2286.39 30.77 2014-09-19 04:45:55.000 262 33483.60 555.33 2286.39 30.77 2014-09-19 04:45:56.000 262 33483.61 555.35 2286.40 30.77 2014-09-19 04:45:57.000 262 33483.63 555.31 2286.37 30.77 2014-09-19 04:45:58.000 262 33483.64 555.31 2286.43 30.77 2014-09-19 04:45:59.000 262 33483.61 555.30 2286.36 30.77 2014-09-19 04:46:00.000 262 33483.58 555.31 2286.36 30.77 2014-09-19 04:46:01.000 262 33483.57 555.28 2286.46 30.77 2014-09-19 04:46:02.000 262 33483.64 555.25 2286.43 30.77 2014-09-19 04:46:03.000 262 33483.68 555.25 2286.33 30.77 2014-09-19 04:46:04.000 262 33483.70 555.21 2286.37 30.77 2014-09-19 04:46:05.000 262 33483.70 555.22 2286.45 30.77 2014-09-19 04:46:06.000 262 33483.76 555.19 2286.35 30.77 2014-09-19 04:46:07.000 262 33483.87 555.21 2286.35 30.77 2014-09-19 04:46:08.000 262 33483.55 555.20 2286.36 30.77 2014-09-19 04:46:09.000 262 33483.70 555.21 2286.31 30.77 2014-09-19 04:46:10.000 262 33483.57 555.21 2286.29 30.77 2014-09-19 04:46:11.000 262 33483.65 555.23 2286.40 30.77 2014-09-19 04:46:12.000 262 33483.61 555.27 2286.39 30.77 2014-09-19 04:46:13.000 262 33483.65 555.25 2286.36 30.77 2014-09-19 04:46:14.000 262 33483.65 555.26 2286.31 30.77 2014-09-19 04:46:15.000 262 33483.46 555.25 2286.35 30.77 2014-09-19 04:46:16.000 262 33483.49 555.24 2286.36 30.77 2014-09-19 04:46:17.000 262 33483.55 555.28 2286.33 30.77 2014-09-19 04:46:18.000 262 33483.47 555.26 2286.39 30.77 2014-09-19 04:46:19.000 262 33483.53 555.23 2286.32 30.77 2014-09-19 04:46:20.000 262 33483.36 555.29 2286.41 30.77 2014-09-19 04:46:21.000 262 33483.39 555.28 2286.41 30.77 2014-09-19 04:46:22.000 262 33483.35 555.30 2286.39 30.77 2014-09-19 04:46:23.000 262 33483.43 555.30 2286.46 30.77 2014-09-19 04:46:24.000 262 33483.38 555.30 2286.41 30.77 2014-09-19 04:46:24.000 262 33483.45 555.25 2286.40 30.77 2014-09-19 04:46:26.000 262 33483.43 555.29 2286.43 30.77 2014-09-19 04:46:27.000 262 33483.60 555.28 2286.43 30.77 2014-09-19 04:46:28.000 262 33483.58 555.27 2286.38 30.77 2014-09-19 04:46:29.000 262 33483.50 555.27 2286.43 30.77 2014-09-19 04:46:30.000 262 33483.49 555.28 2286.43 30.77 2014-09-19 04:46:31.000 262 33483.45 555.27 2286.53 30.77 2014-09-19 04:46:32.000 262 33483.48 555.27 2286.50 30.77 2014-09-19 04:46:33.000 262 33483.45 555.27 2286.41 30.77 2014-09-19 04:46:34.000 262 33483.40 555.22 2286.47 30.77 2014-09-19 04:46:35.000 262 33483.42 555.27 2286.50 30.77 2014-09-19 04:46:36.000 262 33483.46 555.27 2286.49 30.77 2014-09-19 04:46:37.000 262 33483.51 555.23 2286.51 30.77 2014-09-19 04:46:37.000 262 33483.56 555.27 2286.58 30.77 2014-09-19 04:46:39.000 262 33483.47 555.26 2286.46 30.77 2014-09-19 04:46:40.000 262 33483.55 555.21 2286.51 30.77 2014-09-19 04:46:41.000 262 33483.60 555.23 2286.56 30.77 2014-09-19 04:46:42.000 262 33483.67 555.18 2286.55 30.77 2014-09-19 04:46:43.000 262 33483.61 555.23 2286.53 30.77 2014-09-19 04:46:44.000 262 33483.63 555.20 2286.55 30.77 2014-09-19 04:46:45.000 262 33483.75 555.21 2286.55 30.77 2014-09-19 04:46:46.000 262 33483.67 555.21 2286.50 30.77 2014-09-19 04:46:47.000 262 33483.68 555.19 2286.53 30.77 2014-09-19 04:46:48.000 262 33483.68 555.22 2286.51 30.77 2014-09-19 04:46:49.000 262 33483.67 555.17 2286.52 30.77 2014-09-19 04:46:50.000 262 33483.73 555.20 2286.50 30.77 2014-09-19 04:46:51.000 262 33483.67 555.20 2286.56 30.77 2014-09-19 04:46:52.000 262 33483.67 555.17 2286.51 30.77 2014-09-19 04:46:53.000 262 33483.77 555.16 2286.48 30.77 2014-09-19 04:46:54.000 262 33483.71 555.19 2286.51 30.77 2014-09-19 04:46:55.000 262 33483.63 555.11 2286.47 30.77 2014-09-19 04:46:56.000 262 33483.68 555.16 2286.55 30.77 2014-09-19 04:46:57.000 262 33483.77 555.23 2286.50 30.77 2014-09-19 04:46:58.000 262 33483.75 555.20 2286.44 30.77 2014-09-19 04:46:59.000 262 33483.79 555.22 2286.48 30.77 2014-09-19 04:47:00.000 262 33483.80 555.20 2286.61 30.77 2014-09-19 04:47:01.000 262 33483.71 555.17 2286.53 30.77 2014-09-19 04:47:02.000 262 33483.74 555.20 2286.54 30.77 2014-09-19 04:47:03.000 262 33483.79 555.20 2286.48 30.77 2014-09-19 04:47:04.000 262 33483.66 555.23 2286.43 30.77 2014-09-19 04:47:05.000 262 33483.65 555.21 2286.56 30.77 2014-09-19 04:47:06.000 262 33483.60 555.23 2286.56 30.77 2014-09-19 04:47:07.000 262 33483.53 555.23 2286.57 30.77 2014-09-19 04:47:08.000 262 33483.54 555.28 2286.53 30.77 2014-09-19 04:47:09.000 262 33483.65 555.26 2286.60 30.77 2014-09-19 04:47:10.000 262 33483.55 555.23 2286.60 30.77 2014-09-19 04:47:11.000 262 33483.61 555.23 2286.69 30.77 2014-09-19 04:47:12.000 262 33483.68 555.26 2286.62 30.77 2014-09-19 04:47:13.000 262 33483.58 555.21 2286.56 30.77 2014-09-19 04:47:14.000 262 33483.65 555.23 2286.62 30.77 2014-09-19 04:47:15.000 262 33483.76 555.22 2286.70 30.77 2014-09-19 04:47:16.000 262 33483.70 555.19 2286.64 30.77 2014-09-19 04:47:17.000 262 33483.68 555.21 2286.70 30.77 2014-09-19 04:47:18.000 262 33483.75 555.22 2286.68 30.77 2014-09-19 04:47:18.000 262 33483.60 555.20 2286.58 30.77 2014-09-19 04:47:20.000 262 33483.82 555.23 2286.68 30.77 2014-09-19 04:47:21.000 262 33483.66 555.21 2286.66 30.77 2014-09-19 04:47:22.000 262 33483.71 555.23 2286.60 30.77 2014-09-19 04:47:23.000 262 33483.74 555.24 2286.66 30.77 2014-09-19 04:47:24.000 262 33483.61 555.21 2286.68 30.77 2014-09-19 04:47:25.000 262 33483.69 555.23 2286.67 30.77 2014-09-19 04:47:26.000 262 33483.61 555.22 2286.70 30.77 2014-09-19 04:47:27.000 262 33483.58 555.24 2286.72 30.77 2014-09-19 04:47:28.000 262 33483.58 555.23 2286.67 30.77 2014-09-19 04:47:29.000 262 33483.55 555.22 2286.62 30.77 2014-09-19 04:47:30.000 262 33483.63 555.22 2286.60 30.77 2014-09-19 04:47:31.000 262 33483.61 555.24 2286.57 30.77 2014-09-19 04:47:31.000 262 33483.65 555.26 2286.66 30.77 2014-09-19 04:47:33.000 262 33483.49 555.27 2286.79 30.77 2014-09-19 04:47:34.000 262 33483.51 555.26 2286.69 30.77 2014-09-19 04:47:35.000 262 33483.51 555.26 2286.78 30.77 2014-09-19 04:47:36.000 262 33483.65 555.25 2286.70 30.77 2014-09-19 04:47:37.000 262 33483.61 555.28 2286.78 30.77 2014-09-19 04:47:38.000 262 33483.60 555.24 2286.76 30.77 2014-09-19 04:47:39.000 262 33483.67 555.21 2286.72 30.77 2014-09-19 04:47:40.000 262 33483.79 555.30 2286.68 30.77 2014-09-19 04:47:41.000 262 33483.83 555.30 2286.75 30.77 2014-09-19 04:47:42.000 262 33483.66 555.30 2286.73 30.77 2014-09-19 04:47:43.000 262 33483.74 555.30 2286.75 30.77 2014-09-19 04:47:44.000 262 33483.76 555.29 2286.78 30.77 2014-09-19 04:47:45.000 262 33483.58 555.29 2286.80 30.77 2014-09-19 04:47:46.000 262 33483.67 555.26 2286.79 30.77 2014-09-19 04:47:47.000 262 33483.69 555.24 2286.78 30.77 2014-09-19 04:47:48.000 262 33483.71 555.26 2286.74 30.77 2014-09-19 04:47:49.000 262 33483.64 555.24 2286.83 30.77 2014-09-19 04:47:50.000 262 33483.59 555.27 2286.76 30.77 2014-09-19 04:47:51.000 262 33483.66 555.27 2286.82 30.77 2014-09-19 04:47:52.000 262 33483.74 555.27 2286.77 30.77 2014-09-19 04:47:53.000 262 33483.58 555.31 2286.76 30.77 2014-09-19 04:47:54.000 262 33483.72 555.28 2286.83 30.77 2014-09-19 04:47:55.000 262 33483.66 555.26 2286.80 30.77 2014-09-19 04:47:56.000 262 33483.58 555.29 2286.76 30.77 2014-09-19 04:47:57.000 262 33483.76 555.28 2286.79 30.77 2014-09-19 04:47:58.000 262 33483.60 555.28 2286.86 30.77 2014-09-19 04:47:59.000 262 33483.63 555.27 2286.80 30.77 2014-09-19 04:48:00.000 262 33483.70 555.28 2286.79 30.77 2014-09-19 04:48:01.000 262 33483.82 555.26 2286.81 30.77 2014-09-19 04:48:02.000 262 33483.85 555.30 2286.86 30.77 2014-09-19 04:48:03.000 262 33483.71 555.31 2286.83 30.77 2014-09-19 04:48:04.000 262 33483.73 555.27 2286.83 30.77 2014-09-19 04:48:05.000 262 33483.72 555.27 2286.88 30.77 2014-09-19 04:48:06.000 262 33483.76 555.26 2286.93 30.77 2014-09-19 04:48:07.000 262 33483.73 555.25 2286.82 30.77 2014-09-19 04:48:08.000 262 33483.70 555.24 2286.88 30.77 2014-09-19 04:48:09.000 262 33483.71 555.30 2286.91 30.77 2014-09-19 04:48:10.000 262 33483.68 555.21 2286.93 30.77 2014-09-19 04:48:11.000 262 33483.65 555.21 2286.89 30.77 2014-09-19 04:48:12.000 262 33483.64 555.25 2287.02 30.77 2014-09-19 04:48:12.000 262 33483.71 555.26 2286.89 30.77 2014-09-19 04:48:14.000 262 33483.65 555.28 2286.99 30.77 2014-09-19 04:48:15.000 262 33483.64 555.27 2286.86 30.77 2014-09-19 04:48:16.000 262 33483.64 555.35 2286.92 30.77 2014-09-19 04:48:17.000 262 33483.71 555.33 2286.92 30.77 2014-09-19 04:48:18.000 262 33483.82 555.27 2287.02 30.77 2014-09-19 04:48:19.000 262 33483.72 555.28 2286.93 30.77 2014-09-19 04:48:20.000 262 33483.71 555.32 2286.95 30.77 2014-09-19 04:48:21.000 262 33483.80 555.28 2287.01 30.77 2014-09-19 04:48:22.000 262 33483.79 555.32 2286.88 30.77 2014-09-19 04:48:23.000 262 33483.76 555.33 2286.92 30.77 2014-09-19 04:48:24.000 262 33483.75 555.30 2287.03 30.77 2014-09-19 04:48:25.000 262 33483.80 555.30 2286.98 30.77 2014-09-19 04:48:25.000 262 33483.68 555.27 2286.95 30.77 2014-09-19 04:48:27.000 262 33483.82 555.31 2287.06 30.77 2014-09-19 04:48:28.000 262 33483.77 555.30 2286.91 30.77 2014-09-19 04:48:29.000 262 33483.71 555.29 2286.98 30.77 2014-09-19 04:48:30.000 262 33483.67 555.32 2286.98 30.77 2014-09-19 04:48:31.000 262 33483.74 555.31 2287.00 30.77 2014-09-19 04:48:32.000 262 33483.71 555.33 2286.92 30.77 2014-09-19 04:48:33.000 262 33483.63 555.37 2287.01 30.77 2014-09-19 04:48:34.000 262 33483.85 555.39 2287.02 30.77 2014-09-19 04:48:35.000 262 33483.72 555.39 2287.03 30.77 2014-09-19 04:48:36.000 262 33483.70 555.41 2287.03 30.77 2014-09-19 04:48:37.000 262 33483.74 555.34 2287.05 30.77 2014-09-19 04:48:38.000 262 33483.79 555.40 2287.04 30.77 2014-09-19 04:48:39.000 262 33483.68 555.39 2287.04 30.77 2014-09-19 04:48:40.000 262 33483.68 555.41 2286.99 30.77 2014-09-19 04:48:41.000 262 33483.68 555.44 2287.03 30.77 2014-09-19 04:48:42.000 262 33483.62 555.41 2287.01 30.77 2014-09-19 04:48:43.000 262 33483.70 555.43 2287.07 30.77 2014-09-19 04:48:44.000 262 33483.74 555.47 2287.01 30.77 2014-09-19 04:48:45.000 262 33483.78 555.42 2287.05 30.77 2014-09-19 04:48:46.000 262 33483.78 555.42 2287.14 30.77 2014-09-19 04:48:47.000 262 33483.73 555.42 2287.17 30.77 2014-09-19 04:48:48.000 262 33483.76 555.53 2287.14 30.77 2014-09-19 04:48:49.000 262 33483.64 555.45 2287.03 30.77 2014-09-19 04:48:50.000 262 33483.67 555.51 2287.13 30.77 2014-09-19 04:48:51.000 262 33483.66 555.54 2287.17 30.77 2014-09-19 04:48:52.000 262 33483.58 555.54 2287.24 30.77 2014-09-19 04:48:53.000 262 33483.63 555.56 2287.16 30.77 2014-09-19 04:48:54.000 262 33483.61 555.59 2287.07 30.77 2014-09-19 04:48:55.000 262 33483.71 555.55 2287.14 30.77 2014-09-19 04:48:56.000 262 33483.61 555.57 2287.10 30.77 2014-09-19 04:48:57.000 262 33483.51 555.59 2287.14 30.77 2014-09-19 04:48:58.000 262 33483.49 555.61 2287.03 30.77 2014-09-19 04:48:59.000 262 33483.54 555.60 2287.13 30.77 2014-09-19 04:49:00.000 262 33483.51 555.59 2287.15 30.77 2014-09-19 04:49:01.000 262 33483.45 555.58 2287.17 30.77 2014-09-19 04:49:02.000 262 33483.48 555.62 2287.19 30.77 2014-09-19 04:49:03.000 262 33483.30 555.63 2287.16 30.77 2014-09-19 04:49:04.000 262 33483.35 555.63 2287.23 30.77 2014-09-19 04:49:05.000 262 33483.30 555.63 2287.26 30.77 2014-09-19 04:49:06.000 262 33483.28 555.65 2287.26 30.77 2014-09-19 04:49:06.000 262 33483.29 555.68 2287.34 30.77 2014-09-19 04:49:08.000 262 33483.24 555.60 2287.32 30.77 2014-09-19 04:49:09.000 262 33483.26 555.70 2287.32 30.77 2014-09-19 04:49:10.000 262 33483.40 555.70 2287.32 30.77 2014-09-19 04:49:11.000 262 33483.30 555.70 2287.38 30.77 2014-09-19 04:49:12.000 262 33483.29 555.76 2287.36 30.77 2014-09-19 04:49:13.000 262 33483.20 555.75 2287.38 30.77 2014-09-19 04:49:14.000 262 33483.38 555.73 2287.34 30.77 2014-09-19 04:49:15.000 262 33483.29 555.74 2287.43 30.77 2014-09-19 04:49:16.000 262 33483.26 555.75 2287.39 30.77 2014-09-19 04:49:17.000 262 33483.24 555.73 2287.36 30.77 2014-09-19 04:49:18.000 262 33483.32 555.73 2287.47 30.77 2014-09-19 04:49:19.000 262 33483.20 555.75 2287.44 30.77 2014-09-19 04:49:19.000 262 33483.31 555.77 2287.45 30.77 2014-09-19 04:49:21.000 262 33483.24 555.75 2287.44 30.77 2014-09-19 04:49:22.000 262 33483.23 555.78 2287.47 30.77 2014-09-19 04:49:23.000 262 33483.16 555.78 2287.46 30.77 2014-09-19 04:49:24.000 262 33483.21 555.80 2287.54 30.77 2014-09-19 04:49:25.000 262 33483.20 555.80 2287.51 30.77 2014-09-19 04:49:26.000 262 33483.20 555.81 2287.48 30.77 2014-09-19 04:49:27.000 262 33483.40 555.81 2287.57 30.77 2014-09-19 04:49:28.000 262 33483.43 555.79 2287.52 30.77 2014-09-19 04:49:29.000 262 33483.33 555.80 2287.47 30.77 2014-09-19 04:49:30.000 262 33483.41 555.75 2287.44 30.77 2014-09-19 04:49:31.000 262 33483.43 555.82 2287.50 30.77 2014-09-19 04:49:32.000 262 33483.53 555.81 2287.57 30.77 2014-09-19 04:49:33.000 262 33483.42 555.82 2287.54 30.77 2014-09-19 04:49:34.000 262 33483.55 555.80 2287.52 30.77 2014-09-19 04:49:35.000 262 33483.51 555.79 2287.51 30.77 2014-09-19 04:49:36.000 262 33483.49 555.82 2287.59 30.77 2014-09-19 04:49:37.000 262 33483.50 555.85 2287.55 30.77 2014-09-19 04:49:38.000 262 33483.54 555.86 2287.56 30.77 2014-09-19 04:49:39.000 262 33483.59 555.83 2287.62 30.77 2014-09-19 04:49:40.000 262 33483.61 555.82 2287.53 30.77 2014-09-19 04:49:41.000 262 33483.58 555.82 2287.56 30.77 2014-09-19 04:49:42.000 262 33483.60 555.83 2287.60 30.77 2014-09-19 04:49:43.000 262 33483.62 555.81 2287.51 30.77 2014-09-19 04:49:44.000 262 33483.61 555.84 2287.55 30.77 2014-09-19 04:49:45.000 262 33483.67 555.84 2287.52 30.77 2014-09-19 04:49:46.000 262 33483.67 555.84 2287.67 30.77 2014-09-19 04:49:47.000 262 33483.66 555.87 2287.64 30.77 2014-09-19 04:49:48.000 262 33483.70 555.84 2287.46 30.77 2014-09-19 04:49:49.000 262 33483.71 555.87 2287.54 30.77 2014-09-19 04:49:50.000 262 33483.68 555.82 2287.53 30.77 2014-09-19 04:49:51.000 262 33483.75 555.78 2287.59 30.77 2014-09-19 04:49:52.000 262 33483.64 555.85 2287.51 30.77 2014-09-19 04:49:53.000 262 33483.68 555.85 2287.59 30.77 2014-09-19 04:49:54.000 262 33483.67 555.89 2287.53 30.77 2014-09-19 04:49:55.000 262 33483.70 555.83 2287.58 30.77 2014-09-19 04:49:56.000 262 33483.78 555.84 2287.51 30.77 2014-09-19 04:49:57.000 262 33483.77 555.86 2287.53 30.77 2014-09-19 04:49:58.000 262 33483.89 555.88 2287.53 30.77 2014-09-19 04:49:59.000 262 33483.84 555.82 2287.47 30.77 2014-09-19 04:50:00.000 262 33483.83 555.87 2287.58 30.77 2014-09-19 04:50:00.000 262 33483.81 555.84 2287.55 30.77 2014-09-19 04:50:02.000 262 33483.82 555.81 2287.52 30.77 2014-09-19 04:50:03.000 262 33483.77 555.85 2287.50 30.77 2014-09-19 04:50:04.000 262 33483.78 555.90 2287.38 30.77 2014-09-19 04:50:05.000 262 33483.85 555.87 2287.38 30.77 2014-09-19 04:50:06.000 262 33483.84 555.84 2287.51 30.77 2014-09-19 04:50:07.000 262 33483.88 555.86 2287.63 30.77 2014-09-19 04:50:08.000 262 33483.89 555.84 2287.47 30.77 2014-09-19 04:50:09.000 262 33483.89 555.91 2287.52 30.77 2014-09-19 04:50:10.000 262 33483.86 555.88 2287.47 30.77 2014-09-19 04:50:11.000 262 33483.88 555.88 2287.51 30.77 2014-09-19 04:50:12.000 262 33483.89 555.88 2287.51 30.77 2014-09-19 04:50:13.000 262 33483.86 555.89 2287.59 30.77 2014-09-19 04:50:13.000 262 33484.00 555.90 2287.49 30.77 2014-09-19 04:50:15.000 262 33483.91 555.86 2287.57 30.77 2014-09-19 04:50:16.000 262 33483.89 555.87 2287.51 30.77 2014-09-19 04:50:17.000 262 33483.96 555.89 2287.48 30.77 2014-09-19 04:50:18.000 262 33483.88 555.92 2287.51 30.77 2014-09-19 04:50:19.000 262 33483.95 555.91 2287.47 30.77 2014-09-19 04:50:20.000 262 33483.86 555.90 2287.54 30.77 2014-09-19 04:50:21.000 262 33483.95 555.94 2287.50 30.77 2014-09-19 04:50:22.000 262 33483.90 555.92 2287.47 30.77 2014-09-19 04:50:23.000 262 33483.93 555.89 2287.45 30.77 2014-09-19 04:50:24.000 262 33483.89 555.92 2287.49 30.77 2014-09-19 04:50:25.000 262 33483.91 555.93 2287.54 30.77 2014-09-19 04:50:26.000 262 33483.99 555.94 2287.47 30.77 2014-09-19 04:50:27.000 262 33483.97 555.93 2287.59 30.77 2014-09-19 04:50:28.000 262 33483.96 555.95 2287.51 30.77 2014-09-19 04:50:29.000 262 33484.00 555.98 2287.51 30.77 2014-09-19 04:50:30.000 262 33484.05 555.92 2287.50 30.77 2014-09-19 04:50:31.000 262 33483.98 555.97 2287.58 30.77 2014-09-19 04:50:32.000 262 33484.01 555.98 2287.50 30.77 2014-09-19 04:50:33.000 262 33483.96 555.90 2287.55 30.77 2014-09-19 04:50:34.000 262 33483.99 556.00 2287.49 30.77 2014-09-19 04:50:35.000 262 33483.97 555.98 2287.55 30.77 2014-09-19 04:50:36.000 262 33483.98 556.00 2287.56 30.77 2014-09-19 04:50:37.000 262 33484.01 555.95 2287.55 30.77 2014-09-19 04:50:38.000 262 33484.04 556.02 2287.57 30.77 2014-09-19 04:50:39.000 262 33483.95 556.00 2287.53 30.77 2014-09-19 04:50:40.000 262 33484.03 555.99 2287.56 30.77 2014-09-19 04:50:41.000 262 33484.03 555.97 2287.59 30.77 2014-09-19 04:50:42.000 262 33484.05 555.99 2287.53 30.77 2014-09-19 04:50:43.000 262 33484.03 556.00 2287.57 30.77 2014-09-19 04:50:44.000 262 33484.13 555.97 2287.55 30.77 2014-09-19 04:50:45.000 262 33484.02 556.00 2287.56 30.77 2014-09-19 04:50:46.000 262 33484.19 555.99 2287.65 30.77 2014-09-19 04:50:47.000 262 33484.17 556.01 2287.55 30.77 2014-09-19 04:50:48.000 262 33484.17 555.99 2287.45 30.77 2014-09-19 04:50:49.000 262 33484.07 556.00 2287.62 30.77 2014-09-19 04:50:50.000 262 33484.11 556.00 2287.57 30.77 2014-09-19 04:50:51.000 262 33484.10 556.04 2287.57 30.77 2014-09-19 04:50:52.000 262 33484.20 555.99 2287.54 30.77 2014-09-19 04:50:53.000 262 33484.10 556.00 2287.52 30.77 2014-09-19 04:50:54.000 262 33484.25 556.03 2287.51 30.77 2014-09-19 04:50:54.000 262 33484.22 556.05 2287.59 30.77 2014-09-19 04:50:56.000 262 33484.14 556.06 2287.55 30.77 2014-09-19 04:50:57.000 262 33484.29 556.05 2287.57 30.77 2014-09-19 04:50:58.000 262 33484.33 556.08 2287.51 30.77 2014-09-19 04:50:59.000 262 33484.20 556.11 2287.51 30.77 2014-09-19 04:51:00.000 262 33484.16 556.09 2287.59 30.77 2014-09-19 04:51:01.000 262 33484.30 556.09 2287.51 30.77 2014-09-19 04:51:02.000 262 33484.29 556.11 2287.48 30.77 2014-09-19 04:51:03.000 262 33484.10 556.12 2287.60 30.77 2014-09-19 04:51:04.000 262 33484.23 556.15 2287.51 30.77 2014-09-19 04:51:05.000 262 33484.17 556.16 2287.53 30.77 2014-09-19 04:51:06.000 262 33484.24 556.18 2287.59 30.77 2014-09-19 04:51:07.000 262 33484.21 556.17 2287.51 30.77 2014-09-19 04:51:07.000 262 33484.20 556.23 2287.60 30.77 2014-09-19 04:51:09.000 262 33484.13 556.22 2287.53 30.77 2014-09-19 04:51:10.000 262 33484.17 556.21 2287.55 30.77 2014-09-19 04:51:11.000 262 33484.15 556.20 2287.53 30.77 2014-09-19 04:51:12.000 262 33484.13 556.23 2287.60 30.77 2014-09-19 04:51:13.000 262 33484.11 556.24 2287.61 30.77 2014-09-19 04:51:14.000 262 33484.17 556.30 2287.59 30.77 2014-09-19 04:51:15.000 262 33484.13 556.22 2287.69 30.77 2014-09-19 04:51:16.000 262 33484.06 556.24 2287.64 30.77 2014-09-19 04:51:17.000 262 33484.12 556.24 2287.60 30.77 2014-09-19 04:51:18.000 262 33484.00 556.27 2287.64 30.77 2014-09-19 04:51:19.000 262 33484.03 556.25 2287.57 30.77 2014-09-19 04:51:20.000 262 33483.89 556.30 2287.67 30.77 2014-09-19 04:51:21.000 262 33483.95 556.27 2287.61 30.77 2014-09-19 04:51:22.000 262 33484.01 556.31 2287.65 30.77 2014-09-19 04:51:23.000 262 33483.86 556.31 2287.67 30.77 2014-09-19 04:51:24.000 262 33483.83 556.29 2287.61 30.77 2014-09-19 04:51:25.000 262 33483.85 556.36 2287.64 30.77 2014-09-19 04:51:26.000 262 33483.89 556.35 2287.69 30.77 2014-09-19 04:51:27.000 262 33483.78 556.37 2287.71 30.77 2014-09-19 04:51:28.000 262 33483.93 556.37 2287.73 30.77 2014-09-19 04:51:29.000 262 33483.75 556.33 2287.74 30.77 2014-09-19 04:51:30.000 262 33483.76 556.35 2287.70 30.77 2014-09-19 04:51:31.000 262 33483.75 556.38 2287.70 30.77 2014-09-19 04:51:32.000 262 33483.73 556.39 2287.80 30.77 2014-09-19 04:51:33.000 262 33483.73 556.35 2287.76 30.77 2014-09-19 04:51:34.000 262 33483.70 556.35 2287.76 30.77 2014-09-19 04:51:35.000 262 33483.68 556.36 2287.77 30.77 2014-09-19 04:51:36.000 262 33483.76 556.40 2287.83 30.77 2014-09-19 04:51:37.000 262 33483.73 556.38 2287.75 30.77 2014-09-19 04:51:38.000 262 33483.75 556.34 2287.79 30.77 2014-09-19 04:51:39.000 262 33483.67 556.38 2287.84 30.77 2014-09-19 04:51:40.000 262 33483.64 556.40 2287.84 30.77 2014-09-19 04:51:41.000 262 33483.68 556.42 2287.89 30.77 2014-09-19 04:51:42.000 262 33483.70 556.40 2287.90 30.77 2014-09-19 04:51:43.000 262 33483.73 556.38 2287.86 30.77 2014-09-19 04:51:44.000 262 33483.75 556.38 2287.97 30.77 2014-09-19 04:51:45.000 262 33483.75 556.38 2287.85 30.77 2014-09-19 04:51:46.000 262 33483.74 556.38 2287.91 30.77 2014-09-19 04:51:47.000 262 33483.75 556.39 2287.82 30.77 2014-09-19 04:51:48.000 262 33483.85 556.38 2287.89 30.77 2014-09-19 04:51:48.000 262 33483.83 556.43 2287.89 30.77 2014-09-19 04:51:50.000 262 33483.86 556.38 2287.92 30.77 2014-09-19 04:51:51.000 262 33483.83 556.40 2287.86 30.77 2014-09-19 04:51:52.000 262 33483.85 556.38 2287.91 30.77 2014-09-19 04:51:53.000 262 33483.76 556.35 2287.94 30.77 2014-09-19 04:51:54.000 262 33483.85 556.35 2287.99 30.77 2014-09-19 04:51:55.000 262 33483.93 556.35 2287.98 30.77 2014-09-19 04:51:56.000 262 33483.98 556.39 2287.89 30.77 2014-09-19 04:51:57.000 262 33483.83 556.37 2287.95 30.77 2014-09-19 04:51:58.000 262 33483.83 556.39 2287.91 30.77 2014-09-19 04:51:59.000 262 33483.82 556.38 2287.98 30.77 2014-09-19 04:52:00.000 262 33483.86 556.40 2287.89 30.77 2014-09-19 04:52:01.000 262 33483.83 556.39 2287.91 30.77 2014-09-19 04:52:01.000 262 33483.89 556.42 2287.91 30.77 2014-09-19 04:52:03.000 262 33483.78 556.37 2288.02 30.77 2014-09-19 04:52:04.000 262 33483.89 556.42 2287.97 30.77 2014-09-19 04:52:05.000 262 33483.84 556.42 2287.93 30.77 2014-09-19 04:52:06.000 262 33483.82 556.41 2287.90 30.77 2014-09-19 04:52:07.000 262 33483.79 556.42 2288.00 30.77 2014-09-19 04:52:08.000 262 33483.87 556.43 2287.97 30.77 2014-09-19 04:52:09.000 262 33483.77 556.37 2288.03 30.77 2014-09-19 04:52:10.000 262 33483.77 556.41 2287.95 30.77 2014-09-19 04:52:11.000 262 33483.72 556.40 2287.94 30.77 2014-09-19 04:52:12.000 262 33483.70 556.43 2287.97 30.77 2014-09-19 04:52:13.000 262 33483.78 556.43 2287.98 30.77 2014-09-19 04:52:14.000 262 33483.79 556.42 2287.97 30.77 2014-09-19 04:52:15.000 262 33483.71 556.43 2288.05 30.77 2014-09-19 04:52:16.000 262 33483.75 556.42 2287.97 30.77 2014-09-19 04:52:17.000 262 33483.75 556.42 2287.99 30.77 2014-09-19 04:52:18.000 262 33483.79 556.45 2288.03 30.77 2014-09-19 04:52:19.000 262 33483.74 556.46 2288.01 30.77 2014-09-19 04:52:20.000 262 33483.70 556.48 2287.99 30.77 2014-09-19 04:52:21.000 262 33483.79 556.45 2288.01 30.77 2014-09-19 04:52:22.000 262 33483.80 556.36 2288.01 30.77 2014-09-19 04:52:23.000 262 33483.83 556.38 2288.00 30.77 2014-09-19 04:52:24.000 262 33483.81 556.39 2287.94 30.77 2014-09-19 04:52:25.000 262 33483.82 556.43 2287.98 30.77 2014-09-19 04:52:26.000 262 33483.86 556.41 2288.01 30.77 2014-09-19 04:52:27.000 262 33483.88 556.40 2288.05 30.77 2014-09-19 04:52:28.000 262 33483.92 556.41 2288.11 30.77 2014-09-19 04:52:29.000 262 33483.80 556.43 2288.07 30.77 2014-09-19 04:52:30.000 262 33483.80 556.43 2288.13 30.77 2014-09-19 04:52:31.000 262 33483.86 556.43 2288.12 30.77 2014-09-19 04:52:32.000 262 33483.90 556.38 2288.06 30.77 2014-09-19 04:52:33.000 262 33483.73 556.38 2288.04 30.77 2014-09-19 04:52:34.000 262 33483.96 556.41 2288.03 30.77 2014-09-19 04:52:35.000 262 33483.80 556.41 2287.97 30.77 2014-09-19 04:52:36.000 262 33483.76 556.39 2288.02 30.77 2014-09-19 04:52:37.000 262 33483.76 556.43 2288.04 30.77 2014-09-19 04:52:38.000 262 33483.72 556.40 2288.02 30.77 2014-09-19 04:52:39.000 262 33483.75 556.37 2288.09 30.77 2014-09-19 04:52:40.000 262 33483.75 556.44 2288.16 30.77 2014-09-19 04:52:41.000 262 33483.63 556.40 2288.12 30.77 2014-09-19 04:52:42.000 262 33483.72 556.42 2288.13 30.77 2014-09-19 04:52:42.000 262 33483.79 556.42 2288.03 30.77 2014-09-19 04:52:44.000 262 33483.67 556.41 2288.10 30.77 2014-09-19 04:52:45.000 262 33483.70 556.39 2288.07 30.77 2014-09-19 04:52:46.000 262 33483.65 556.40 2288.14 30.77 2014-09-19 04:52:47.000 262 33483.57 556.39 2288.14 30.77 2014-09-19 04:52:48.000 262 33483.65 556.41 2288.14 30.77 2014-09-19 04:52:49.000 262 33483.63 556.36 2288.09 30.77 2014-09-19 04:52:50.000 262 33483.63 556.42 2288.06 30.77 2014-09-19 04:52:51.000 262 33483.63 556.43 2288.22 30.77 2014-09-19 04:52:52.000 262 33483.57 556.38 2288.10 30.77 2014-09-19 04:52:53.000 262 33483.62 556.35 2288.13 30.77 2014-09-19 04:52:54.000 262 33483.55 556.35 2288.09 30.77 2014-09-19 04:52:55.000 262 33483.49 556.39 2288.14 30.77 2014-09-19 04:52:55.000 262 33483.46 556.35 2288.15 30.77 2014-09-19 04:52:57.000 262 33483.61 556.39 2288.15 30.77 2014-09-19 04:52:58.000 262 33483.54 556.33 2288.16 30.77 2014-09-19 04:52:59.000 262 33483.55 556.33 2288.10 30.77 2014-09-19 04:53:00.000 262 33483.48 556.41 2288.12 30.77 2014-09-19 04:53:01.000 262 33483.46 556.35 2288.20 30.77 2014-09-19 04:53:02.000 262 33483.64 556.39 2288.20 30.77 2014-09-19 04:53:03.000 262 33483.33 556.41 2288.20 30.77 2014-09-19 04:53:04.000 262 33483.43 556.36 2288.21 30.77 2014-09-19 04:53:05.000 262 33483.45 556.34 2288.22 30.77 2014-09-19 04:53:06.000 262 33483.50 556.34 2288.24 30.77 2014-09-19 04:53:07.000 262 33483.45 556.36 2288.19 30.77 2014-09-19 04:53:08.000 262 33483.40 556.40 2288.20 30.77 2014-09-19 04:53:09.000 262 33483.51 556.34 2288.24 30.77 2014-09-19 04:53:10.000 262 33483.47 556.37 2288.32 30.77 2014-09-19 04:53:11.000 262 33483.38 556.36 2288.28 30.77 2014-09-19 04:53:12.000 262 33483.34 556.33 2288.22 30.77 2014-09-19 04:53:13.000 262 33483.38 556.34 2288.25 30.77 2014-09-19 04:53:14.000 262 33483.48 556.32 2288.24 30.77 2014-09-19 04:53:15.000 262 33483.36 556.37 2288.28 30.77 2014-09-19 04:53:16.000 262 33483.32 556.31 2288.22 30.77 2014-09-19 04:53:17.000 262 33483.26 556.36 2288.25 30.77 2014-09-19 04:53:18.000 262 33483.26 556.34 2288.23 30.77 2014-09-19 04:53:19.000 262 33483.24 556.34 2288.26 30.77 2014-09-19 04:53:20.000 262 33483.25 556.31 2288.25 30.77 2014-09-19 04:53:21.000 262 33483.30 556.34 2288.27 30.77 2014-09-19 04:53:22.000 262 33483.26 556.34 2288.36 30.77 2014-09-19 04:53:23.000 262 33483.27 556.26 2288.29 30.77 2014-09-19 04:53:24.000 262 33483.17 556.33 2288.28 30.77 2014-09-19 04:53:25.000 262 33483.13 556.35 2288.43 30.77 2014-09-19 04:53:26.000 262 33483.15 556.29 2288.34 30.77 2014-09-19 04:53:27.000 262 33483.13 556.28 2288.44 30.77 2014-09-19 04:53:28.000 262 33483.20 556.37 2288.29 30.77 2014-09-19 04:53:29.000 262 33483.11 556.33 2288.35 30.77 2014-09-19 04:53:30.000 262 33483.18 556.27 2288.31 30.77 2014-09-19 04:53:31.000 262 33483.14 556.32 2288.29 30.77 2014-09-19 04:53:32.000 262 33483.10 556.27 2288.27 30.77 2014-09-19 04:53:33.000 262 33483.05 556.30 2288.35 30.77 2014-09-19 04:53:34.000 262 33483.17 556.32 2288.37 30.77 2014-09-19 04:53:35.000 262 33483.09 556.32 2288.35 30.77 2014-09-19 04:53:36.000 262 33483.05 556.29 2288.43 30.77 2014-09-19 04:53:36.000 262 33483.05 556.26 2288.35 30.77 2014-09-19 04:53:38.000 262 33483.17 556.25 2288.45 30.77 2014-09-19 04:53:39.000 262 33483.02 556.29 2288.44 30.77 2014-09-19 04:53:40.000 262 33483.12 556.24 2288.50 30.77 2014-09-19 04:53:41.000 262 33483.10 556.26 2288.44 30.77 2014-09-19 04:53:42.000 262 33482.97 556.25 2288.52 30.77 2014-09-19 04:53:43.000 262 33482.91 556.26 2288.41 30.77 2014-09-19 04:53:44.000 262 33482.99 556.23 2288.37 30.77 2014-09-19 04:53:45.000 262 33482.94 556.21 2288.44 30.77 2014-09-19 04:53:46.000 262 33483.00 556.18 2288.41 30.77 2014-09-19 04:53:47.000 262 33482.95 556.16 2288.40 30.77 2014-09-19 04:53:48.000 262 33482.92 556.21 2288.40 30.77 2014-09-19 04:53:49.000 262 33482.94 556.15 2288.42 30.77 2014-09-19 04:53:49.000 262 33482.88 556.17 2288.44 30.77 2014-09-19 04:53:51.000 262 33482.92 556.18 2288.58 30.77 2014-09-19 04:53:52.000 262 33482.93 556.18 2288.44 30.77 2014-09-19 04:53:53.000 262 33482.92 556.17 2288.40 30.77 2014-09-19 04:53:54.000 262 33482.85 556.14 2288.56 30.77 2014-09-19 04:53:55.000 262 33482.95 556.16 2288.42 30.77 2014-09-19 04:53:56.000 262 33482.89 556.15 2288.55 30.77 2014-09-19 04:53:57.000 262 33483.01 556.14 2288.45 30.77 2014-09-19 04:53:58.000 262 33482.87 556.14 2288.53 30.77 2014-09-19 04:53:59.000 262 33482.95 556.13 2288.51 30.77 2014-09-19 04:54:00.000 262 33482.90 556.11 2288.47 30.77 2014-09-19 04:54:01.000 262 33483.04 556.08 2288.51 30.77 2014-09-19 04:54:02.000 262 33482.95 556.10 2288.54 30.77 2014-09-19 04:54:03.000 262 33483.08 556.07 2288.42 30.77 2014-09-19 04:54:04.000 262 33482.92 556.11 2288.61 30.77 2014-09-19 04:54:05.000 262 33482.95 556.09 2288.55 30.77 2014-09-19 04:54:06.000 262 33482.99 556.05 2288.49 30.77 2014-09-19 04:54:07.000 262 33482.96 556.04 2288.49 30.77 2014-09-19 04:54:08.000 262 33482.90 556.07 2288.57 30.77 2014-09-19 04:54:09.000 262 33482.99 556.04 2288.44 30.77 2014-09-19 04:54:10.000 262 33482.98 556.04 2288.45 30.77 2014-09-19 04:54:11.000 262 33482.99 555.99 2288.48 30.77 2014-09-19 04:54:12.000 262 33483.02 556.01 2288.52 30.77 2014-09-19 04:54:13.000 262 33482.95 556.03 2288.49 30.77 2014-09-19 04:54:14.000 262 33482.99 556.05 2288.51 30.77 2014-09-19 04:54:15.000 262 33482.98 556.03 2288.47 30.77 2014-09-19 04:54:16.000 262 33483.04 556.01 2288.53 30.77 2014-09-19 04:54:17.000 262 33483.08 556.02 2288.49 30.77 2014-09-19 04:54:18.000 262 33483.07 555.97 2288.43 30.77 2014-09-19 04:54:19.000 262 33482.98 556.02 2288.51 30.77 2014-09-19 04:54:20.000 262 33482.97 555.99 2288.42 30.77 2014-09-19 04:54:21.000 262 33483.01 556.02 2288.43 30.77 2014-09-19 04:54:22.000 262 33483.01 556.00 2288.49 30.77 2014-09-19 04:54:23.000 262 33482.91 556.00 2288.50 30.76 2014-09-19 04:54:24.000 262 33482.96 555.96 2288.44 30.77 2014-09-19 04:54:25.000 262 33482.96 556.00 2288.49 30.77 2014-09-19 04:54:26.000 262 33483.01 555.97 2288.42 30.77 2014-09-19 04:54:27.000 262 33482.99 555.92 2288.46 30.77 2014-09-19 04:54:28.000 262 33483.05 555.90 2288.46 30.77 2014-09-19 04:54:29.000 262 33483.04 555.92 2288.47 30.77 2014-09-19 04:54:30.000 262 33483.02 555.95 2288.47 30.77 2014-09-19 04:54:30.000 262 33483.01 555.91 2288.38 30.77 2014-09-19 04:54:32.000 262 33483.01 555.91 2288.51 30.77 2014-09-19 04:54:33.000 262 33482.92 555.92 2288.39 30.77 2014-09-19 04:54:34.000 262 33482.95 555.90 2288.40 30.77 2014-09-19 04:54:35.000 262 33482.90 555.87 2288.42 30.77 2014-09-19 04:54:36.000 262 33483.02 555.90 2288.45 30.77 2014-09-19 04:54:37.000 262 33482.93 555.94 2288.43 30.77 2014-09-19 04:54:38.000 262 33483.01 555.86 2288.43 30.77 2014-09-19 04:54:39.000 262 33483.04 555.87 2288.49 30.77 2014-09-19 04:54:40.000 262 33483.05 555.88 2288.45 30.77 2014-09-19 04:54:41.000 262 33482.99 555.92 2288.39 30.77 2014-09-19 04:54:42.000 262 33482.98 555.89 2288.49 30.76 2014-09-19 04:54:43.000 262 33483.09 555.87 2288.40 30.77 2014-09-19 04:54:43.000 262 33483.07 555.88 2288.45 30.77 2014-09-19 04:54:45.000 262 33483.08 555.87 2288.44 30.77 2014-09-19 04:54:46.000 262 33483.08 555.89 2288.49 30.76 2014-09-19 04:54:47.000 262 33483.08 555.85 2288.41 30.77 2014-09-19 04:54:48.000 262 33483.11 555.90 2288.46 30.76 2014-09-19 04:54:49.000 262 33483.04 555.87 2288.48 30.77 2014-09-19 04:54:50.000 262 33483.08 555.88 2288.47 30.77 2014-09-19 04:54:51.000 262 33483.00 555.88 2288.50 30.77 2014-09-19 04:54:52.000 262 33483.15 555.84 2288.41 30.76 2014-09-19 04:54:53.000 262 33483.17 555.85 2288.41 30.76 2014-09-19 04:54:54.000 262 33483.07 555.83 2288.49 30.77 2014-09-19 04:54:55.000 262 33483.21 555.88 2288.37 30.77 2014-09-19 04:54:56.000 262 33483.23 555.85 2288.43 30.77 2014-09-19 04:54:57.000 262 33483.17 555.84 2288.41 30.76 2014-09-19 04:54:58.000 262 33483.15 555.85 2288.45 30.77 2014-09-19 04:54:59.000 262 33483.19 555.84 2288.40 30.77 2014-09-19 04:55:00.000 262 33483.32 555.83 2288.45 30.77 2014-09-19 04:55:01.000 262 33483.26 555.84 2288.41 30.77 2014-09-19 04:55:02.000 262 33483.29 555.81 2288.35 30.77 2014-09-19 04:55:03.000 262 33483.21 555.83 2288.39 30.77 2014-09-19 04:55:04.000 262 33483.33 555.83 2288.43 30.77 2014-09-19 04:55:05.000 262 33483.30 555.82 2288.43 30.77 2014-09-19 04:55:06.000 262 33483.30 555.84 2288.46 30.77 2014-09-19 04:55:07.000 262 33483.42 555.74 2288.43 30.77 2014-09-19 04:55:08.000 262 33483.39 555.79 2288.49 30.77 2014-09-19 04:55:09.000 262 33483.28 555.81 2288.36 30.77 2014-09-19 04:55:10.000 262 33483.43 555.79 2288.47 30.77 2014-09-19 04:55:11.000 262 33483.33 555.78 2288.43 30.77 2014-09-19 04:55:12.000 262 33483.36 555.73 2288.32 30.77 2014-09-19 04:55:13.000 262 33483.32 555.79 2288.41 30.77 2014-09-19 04:55:14.000 262 33483.35 555.80 2288.42 30.77 2014-09-19 04:55:15.000 262 33483.34 555.76 2288.29 30.77 2014-09-19 04:55:16.000 262 33483.45 555.78 2288.38 30.77 2014-09-19 04:55:17.000 262 33483.36 555.77 2288.26 30.77 2014-09-19 04:55:18.000 262 33483.32 555.78 2288.34 30.77 2014-09-19 04:55:19.000 262 33483.30 555.76 2288.41 30.77 2014-09-19 04:55:20.000 262 33483.42 555.75 2288.35 30.77 2014-09-19 04:55:21.000 262 33483.31 555.75 2288.34 30.77 2014-09-19 04:55:22.000 262 33483.40 555.77 2288.30 30.77 2014-09-19 04:55:23.000 262 33483.32 555.75 2288.31 30.77 2014-09-19 04:55:24.000 262 33483.34 555.74 2288.32 30.77 2014-09-19 04:55:24.000 262 33483.33 555.67 2288.35 30.77 2014-09-19 04:55:26.000 262 33483.38 555.73 2288.32 30.77 2014-09-19 04:55:27.000 262 33483.43 555.71 2288.32 30.76 2014-09-19 04:55:28.000 262 33483.35 555.73 2288.31 30.77 2014-09-19 04:55:29.000 262 33483.35 555.71 2288.28 30.76 2014-09-19 04:55:30.000 262 33483.41 555.70 2288.36 30.77 2014-09-19 04:55:31.000 262 33483.34 555.69 2288.37 30.77 2014-09-19 04:55:32.000 262 33483.38 555.66 2288.34 30.77 2014-09-19 04:55:33.000 262 33483.45 555.71 2288.25 30.76 2014-09-19 04:55:34.000 262 33483.44 555.71 2288.32 30.76 2014-09-19 04:55:35.000 262 33483.36 555.69 2288.32 30.76 2014-09-19 04:55:36.000 262 33483.44 555.65 2288.38 30.76 2014-09-19 04:55:37.000 262 33483.51 555.67 2288.31 30.76 2014-09-19 04:55:37.000 262 33483.34 555.65 2288.32 30.76 2014-09-19 04:55:39.000 262 33483.46 555.64 2288.29 30.76 2014-09-19 04:55:40.000 262 33483.51 555.65 2288.37 30.76 2014-09-19 04:55:41.000 262 33483.48 555.60 2288.37 30.76 2014-09-19 04:55:42.000 262 33483.53 555.64 2288.32 30.76 2014-09-19 04:55:43.000 262 33483.52 555.64 2288.24 30.76 2014-09-19 04:55:44.000 262 33483.54 555.65 2288.32 30.76 2014-09-19 04:55:45.000 262 33483.57 555.68 2288.29 30.76 2014-09-19 04:55:46.000 262 33483.57 555.65 2288.29 30.76 2014-09-19 04:55:47.000 262 33483.49 555.64 2288.20 30.76 2014-09-19 04:55:48.000 262 33483.54 555.64 2288.27 30.76 2014-09-19 04:55:49.000 262 33483.58 555.63 2288.30 30.76 2014-09-19 04:55:50.000 262 33483.57 555.60 2288.28 30.76 2014-09-19 04:55:51.000 262 33483.54 555.58 2288.37 30.76 2014-09-19 04:55:52.000 262 33483.61 555.61 2288.25 30.76 2014-09-19 04:55:53.000 262 33483.55 555.64 2288.24 30.76 2014-09-19 04:55:54.000 262 33483.58 555.55 2288.26 30.76 2014-09-19 04:55:55.000 262 33483.61 555.65 2288.22 30.76 2014-09-19 04:55:56.000 262 33483.59 555.57 2288.20 30.76 2014-09-19 04:55:57.000 262 33483.59 555.58 2288.31 30.76 2014-09-19 04:55:58.000 262 33483.62 555.57 2288.27 30.76 2014-09-19 04:55:59.000 262 33483.51 555.59 2288.24 30.76 2014-09-19 04:56:00.000 262 33483.51 555.57 2288.21 30.76 2014-09-19 04:56:01.000 262 33483.60 555.52 2288.24 30.76 2014-09-19 04:56:02.000 262 33483.49 555.57 2288.24 30.76 2014-09-19 04:56:03.000 262 33483.51 555.55 2288.26 30.76 2014-09-19 04:56:04.000 262 33483.51 555.54 2288.12 30.76 2014-09-19 04:56:05.000 262 33483.52 555.53 2288.15 30.76 2014-09-19 04:56:06.000 262 33483.63 555.51 2288.20 30.76 2014-09-19 04:56:07.000 262 33483.64 555.50 2288.22 30.76 2014-09-19 04:56:08.000 262 33483.54 555.53 2288.21 30.76 2014-09-19 04:56:09.000 262 33483.68 555.52 2288.19 30.76 2014-09-19 04:56:10.000 262 33483.66 555.51 2288.21 30.76 2014-09-19 04:56:11.000 262 33483.71 555.49 2288.21 30.76 2014-09-19 04:56:12.000 262 33483.72 555.51 2288.16 30.76 2014-09-19 04:56:13.000 262 33483.63 555.48 2288.25 30.76 2014-09-19 04:56:14.000 262 33483.70 555.50 2288.13 30.76 2014-09-19 04:56:15.000 262 33483.73 555.49 2288.24 30.76 2014-09-19 04:56:16.000 262 33483.67 555.45 2288.19 30.76 2014-09-19 04:56:17.000 262 33483.63 555.43 2288.23 30.76 2014-09-19 04:56:18.000 262 33483.59 555.45 2288.19 30.76 2014-09-19 04:56:18.000 262 33483.73 555.45 2288.13 30.76 2014-09-19 04:56:20.000 262 33483.82 555.41 2288.25 30.76 2014-09-19 04:56:21.000 262 33483.67 555.39 2288.28 30.76 2014-09-19 04:56:22.000 262 33483.75 555.37 2288.13 30.76 2014-09-19 04:56:23.000 262 33483.80 555.39 2288.14 30.76 2014-09-19 04:56:24.000 262 33483.82 555.37 2288.24 30.76 2014-09-19 04:56:25.000 262 33483.93 555.37 2288.18 30.76 2014-09-19 04:56:26.000 262 33483.93 555.39 2288.25 30.76 2014-09-19 04:56:27.000 262 33483.95 555.34 2288.14 30.76 2014-09-19 04:56:28.000 262 33483.97 555.35 2288.06 30.76 2014-09-19 04:56:29.000 262 33483.92 555.31 2288.07 30.76 2014-09-19 04:56:30.000 262 33483.89 555.34 2288.06 30.76 2014-09-19 04:56:31.000 262 33484.10 555.31 2288.09 30.76 2014-09-19 04:56:31.000 262 33484.11 555.32 2288.07 30.76 2014-09-19 04:56:33.000 262 33484.08 555.32 2288.07 30.76 2014-09-19 04:56:34.000 262 33484.11 555.24 2288.16 30.76 2014-09-19 04:56:35.000 262 33484.07 555.28 2288.07 30.76 2014-09-19 04:56:36.000 262 33484.21 555.26 2287.99 30.76 2014-09-19 04:56:37.000 262 33484.36 555.24 2288.02 30.76 2014-09-19 04:56:38.000 262 33484.19 555.29 2288.06 30.76 2014-09-19 04:56:39.000 262 33484.44 555.27 2288.00 30.76 2014-09-19 04:56:40.000 262 33484.39 555.27 2288.01 30.76 2014-09-19 04:56:41.000 262 33484.42 555.22 2287.98 30.76 2014-09-19 04:56:42.000 262 33484.38 555.28 2287.95 30.76 2014-09-19 04:56:43.000 262 33484.36 555.26 2288.03 30.76 2014-09-19 04:56:44.000 262 33484.28 555.20 2287.99 30.76 2014-09-19 04:56:45.000 262 33484.44 555.24 2287.98 30.76 2014-09-19 04:56:46.000 262 33484.45 555.27 2287.94 30.76 2014-09-19 04:56:47.000 262 33484.41 555.26 2287.90 30.76 2014-09-19 04:56:48.000 262 33484.48 555.25 2287.94 30.76 2014-09-19 04:56:49.000 262 33484.46 555.24 2287.85 30.76 2014-09-19 04:56:50.000 262 33484.42 555.25 2287.82 30.76 2014-09-19 04:56:51.000 262 33484.39 555.25 2287.87 30.76 2014-09-19 04:56:52.000 262 33484.50 555.26 2287.88 30.76 2014-09-19 04:56:53.000 262 33484.38 555.23 2287.89 30.76 2014-09-19 04:56:54.000 262 33484.38 555.24 2287.83 30.76 2014-09-19 04:56:55.000 262 33484.47 555.21 2287.70 30.76 2014-09-19 04:56:56.000 262 33484.47 555.24 2287.81 30.76 2014-09-19 04:56:57.000 262 33484.53 555.18 2287.84 30.76 2014-09-19 04:56:58.000 262 33484.64 555.18 2287.81 30.76 2014-09-19 04:56:59.000 262 33484.48 555.18 2287.67 30.76 2014-09-19 04:57:00.000 262 33484.54 555.20 2287.75 30.76 2014-09-19 04:57:01.000 262 33484.55 555.20 2287.78 30.76 2014-09-19 04:57:02.000 262 33484.57 555.23 2287.76 30.76 2014-09-19 04:57:03.000 262 33484.60 555.20 2287.77 30.76 2014-09-19 04:57:04.000 262 33484.57 555.22 2287.81 30.76 2014-09-19 04:57:05.000 262 33484.64 555.22 2287.76 30.76 2014-09-19 04:57:06.000 262 33484.75 555.16 2287.78 30.76 2014-09-19 04:57:07.000 262 33484.69 555.17 2287.79 30.76 2014-09-19 04:57:08.000 262 33484.66 555.14 2287.78 30.76 2014-09-19 04:57:09.000 262 33484.78 555.17 2287.80 30.76 2014-09-19 04:57:10.000 262 33484.88 555.16 2287.79 30.76 2014-09-19 04:57:11.000 262 33484.83 555.16 2287.69 30.76 2014-09-19 04:57:12.000 262 33484.82 555.15 2287.76 30.76 2014-09-19 04:57:12.000 262 33484.85 555.23 2287.81 30.76 2014-09-19 04:57:14.000 262 33484.84 555.14 2287.69 30.76 2014-09-19 04:57:15.000 262 33484.73 555.18 2287.64 30.76 2014-09-19 04:57:16.000 262 33484.92 555.14 2287.69 30.76 2014-09-19 04:57:17.000 262 33484.85 555.12 2287.65 30.76 2014-09-19 04:57:18.000 262 33484.89 555.16 2287.64 30.76 2014-09-19 04:57:19.000 262 33484.98 555.14 2287.59 30.76 2014-09-19 04:57:20.000 262 33485.00 555.12 2287.59 30.76 2014-09-19 04:57:21.000 262 33484.87 555.09 2287.50 30.76 2014-09-19 04:57:22.000 262 33485.08 555.11 2287.59 30.76 2014-09-19 04:57:23.000 262 33485.06 555.11 2287.64 30.76 2014-09-19 04:57:24.000 262 33484.90 555.11 2287.59 30.76 2014-09-19 04:57:25.000 262 33484.90 555.11 2287.61 30.76 2014-09-19 04:57:25.000 262 33484.96 555.12 2287.56 30.76 2014-09-19 04:57:27.000 262 33484.88 555.11 2287.53 30.76 2014-09-19 04:57:28.000 262 33484.85 555.13 2287.59 30.76 2014-09-19 04:57:29.000 262 33484.87 555.12 2287.54 30.76 2014-09-19 04:57:30.000 262 33484.81 555.13 2287.57 30.76 2014-09-19 04:57:31.000 262 33484.74 555.06 2287.55 30.76 2014-09-19 04:57:32.000 262 33484.68 555.13 2287.52 30.76 2014-09-19 04:57:33.000 262 33484.69 555.10 2287.53 30.76 2014-09-19 04:57:34.000 262 33484.73 555.08 2287.55 30.76 2014-09-19 04:57:35.000 262 33484.58 555.10 2287.54 30.76 2014-09-19 04:57:36.000 262 33484.62 555.09 2287.58 30.76 2014-09-19 04:57:37.000 262 33484.61 555.12 2287.63 30.76 2014-09-19 04:57:38.000 262 33484.56 555.10 2287.48 30.76 2014-09-19 04:57:39.000 262 33484.47 555.06 2287.48 30.76 2014-09-19 04:57:40.000 262 33484.41 555.07 2287.63 30.76 2014-09-19 04:57:41.000 262 33484.41 555.06 2287.60 30.76 2014-09-19 04:57:42.000 262 33484.36 555.05 2287.55 30.76 2014-09-19 04:57:43.000 262 33484.30 555.06 2287.61 30.76 2014-09-19 04:57:44.000 262 33484.24 555.02 2287.69 30.76 2014-09-19 04:57:45.000 262 33484.31 555.09 2287.67 30.76 2014-09-19 04:57:46.000 262 33484.20 555.09 2287.70 30.76 2014-09-19 04:57:47.000 262 33484.23 555.07 2287.76 30.76 2014-09-19 04:57:48.000 262 33484.38 555.03 2287.71 30.76 2014-09-19 04:57:49.000 262 33484.31 555.03 2287.64 30.76 2014-09-19 04:57:50.000 262 33484.25 555.04 2287.71 30.76 2014-09-19 04:57:51.000 262 33484.30 554.99 2287.76 30.76 2014-09-19 04:57:52.000 262 33484.22 555.05 2287.77 30.76 2014-09-19 04:57:53.000 262 33484.20 555.01 2287.73 30.76 2014-09-19 04:57:54.000 262 33484.23 554.99 2287.73 30.76 2014-09-19 04:57:55.000 262 33484.27 555.01 2287.80 30.76 2014-09-19 04:57:56.000 262 33484.18 555.01 2287.77 30.76 2014-09-19 04:57:57.000 262 33484.18 554.93 2287.73 30.76 2014-09-19 04:57:58.000 262 33484.22 554.97 2287.69 30.76 2014-09-19 04:57:59.000 262 33484.20 554.96 2287.75 30.76 2014-09-19 04:58:00.000 262 33484.18 554.93 2287.78 30.76 2014-09-19 04:58:01.000 262 33484.19 554.97 2287.81 30.76 2014-09-19 04:58:02.000 262 33484.18 554.90 2287.81 30.76 2014-09-19 04:58:03.000 262 33484.11 554.84 2287.67 30.76 2014-09-19 04:58:04.000 262 33484.16 554.85 2287.84 30.76 2014-09-19 04:58:05.000 262 33484.23 554.83 2287.79 30.76 2014-09-19 04:58:06.000 262 33484.33 554.84 2287.80 30.76 2014-09-19 04:58:06.000 262 33484.33 554.80 2287.73 30.76 2014-09-19 04:58:08.000 262 33484.32 554.78 2287.75 30.76 2014-09-19 04:58:09.000 262 33484.38 554.71 2287.75 30.76 2014-09-19 04:58:10.000 262 33484.37 554.73 2287.76 30.76 2014-09-19 04:58:11.000 262 33484.28 554.74 2287.78 30.76 2014-09-19 04:58:12.000 262 33484.32 554.69 2287.73 30.76 2014-09-19 04:58:13.000 262 33484.32 554.71 2287.72 30.76 2014-09-19 04:58:14.000 262 33484.32 554.64 2287.67 30.76 2014-09-19 04:58:15.000 262 33484.26 554.64 2287.69 30.76 2014-09-19 04:58:16.000 262 33484.36 554.66 2287.71 30.76 2014-09-19 04:58:17.000 262 33484.35 554.65 2287.70 30.76 2014-09-19 04:58:18.000 262 33484.35 554.57 2287.73 30.76 2014-09-19 04:58:19.000 262 33484.28 554.61 2287.86 30.76 2014-09-19 04:58:19.000 262 33484.30 554.61 2287.85 30.76 2014-09-19 04:58:21.000 262 33484.24 554.60 2287.72 30.76 2014-09-19 04:58:22.000 262 33484.42 554.55 2287.74 30.76 2014-09-19 04:58:23.000 262 33484.26 554.54 2287.78 30.76 2014-09-19 04:58:24.000 262 33484.39 554.57 2287.77 30.76 2014-09-19 04:58:25.000 262 33484.35 554.55 2287.70 30.76 2014-09-19 04:58:26.000 262 33484.24 554.55 2287.78 30.76 2014-09-19 04:58:27.000 262 33484.30 554.54 2287.83 30.76 2014-09-19 04:58:28.000 262 33484.36 554.60 2287.81 30.76 2014-09-19 04:58:29.000 262 33484.28 554.58 2287.76 30.76 2014-09-19 04:58:30.000 262 33484.29 554.57 2287.78 30.76 2014-09-19 04:58:31.000 262 33484.28 554.52 2287.78 30.76 2014-09-19 04:58:32.000 262 33484.36 554.55 2287.78 30.76 2014-09-19 04:58:33.000 262 33484.25 554.56 2287.75 30.76 2014-09-19 04:58:34.000 262 33484.30 554.49 2287.73 30.76 2014-09-19 04:58:35.000 262 33484.26 554.52 2287.69 30.76 2014-09-19 04:58:36.000 262 33484.25 554.54 2287.75 30.76 2014-09-19 04:58:37.000 262 33484.25 554.55 2287.71 30.76 2014-09-19 04:58:38.000 262 33484.20 554.56 2287.72 30.76 2014-09-19 04:58:39.000 262 33484.28 554.52 2287.71 30.76 2014-09-19 04:58:40.000 262 33484.26 554.51 2287.69 30.76 2014-09-19 04:58:41.000 262 33484.25 554.47 2287.75 30.76 2014-09-19 04:58:42.000 262 33484.26 554.47 2287.73 30.76 2014-09-19 04:58:43.000 262 33484.34 554.45 2287.68 30.76 2014-09-19 04:58:44.000 262 33484.35 554.43 2287.70 30.76 2014-09-19 04:58:45.000 262 33484.31 554.42 2287.67 30.76 2014-09-19 04:58:46.000 262 33484.35 554.42 2287.73 30.76 2014-09-19 04:58:47.000 262 33484.33 554.43 2287.73 30.76 2014-09-19 04:58:48.000 262 33484.35 554.40 2287.71 30.76 2014-09-19 04:58:49.000 262 33484.29 554.36 2287.63 30.76 2014-09-19 04:58:50.000 262 33484.32 554.35 2287.68 30.76 2014-09-19 04:58:51.000 262 33484.32 554.36 2287.67 30.76 2014-09-19 04:58:52.000 262 33484.47 554.33 2287.77 30.76 2014-09-19 04:58:53.000 262 33484.39 554.33 2287.74 30.76 2014-09-19 04:58:54.000 262 33484.35 554.32 2287.74 30.76 2014-09-19 04:58:55.000 262 33484.45 554.31 2287.71 30.76 2014-09-19 04:58:56.000 262 33484.43 554.31 2287.75 30.76 2014-09-19 04:58:57.000 262 33484.48 554.30 2287.66 30.76 2014-09-19 04:58:58.000 262 33484.42 554.26 2287.72 30.76 2014-09-19 04:58:59.000 262 33484.56 554.22 2287.70 30.76 2014-09-19 04:59:00.000 262 33484.56 554.25 2287.63 30.76 2014-09-19 04:59:00.000 262 33484.60 554.22 2287.72 30.76 2014-09-19 04:59:02.000 262 33484.55 554.21 2287.59 30.76 2014-09-19 04:59:03.000 262 33484.53 554.18 2287.71 30.76 2014-09-19 04:59:04.000 262 33484.54 554.18 2287.61 30.76 2014-09-19 04:59:05.000 262 33484.51 554.14 2287.61 30.76 2014-09-19 04:59:06.000 262 33484.58 554.14 2287.69 30.76 2014-09-19 04:59:07.000 262 33484.56 554.12 2287.57 30.76 2014-09-19 04:59:08.000 262 33484.54 554.09 2287.67 30.76 2014-09-19 04:59:09.000 262 33484.58 554.04 2287.67 30.76 2014-09-19 04:59:10.000 262 33484.66 554.03 2287.65 30.76 2014-09-19 04:59:11.000 262 33484.60 554.03 2287.59 30.76 2014-09-19 04:59:12.000 262 33484.51 554.05 2287.59 30.76 2014-09-19 04:59:13.000 262 33484.51 554.07 2287.63 30.76 2014-09-19 04:59:13.000 262 33484.38 554.02 2287.63 30.76 2014-09-19 04:59:15.000 262 33484.66 554.05 2287.64 30.76 2014-09-19 04:59:16.000 262 33484.52 554.00 2287.64 30.76 2014-09-19 04:59:17.000 262 33484.53 554.01 2287.63 30.76 2014-09-19 04:59:18.000 262 33484.64 554.01 2287.53 30.76 2014-09-19 04:59:19.000 262 33484.75 554.00 2287.60 30.76 2014-09-19 04:59:20.000 262 33484.78 554.03 2287.62 30.76 2014-09-19 04:59:21.000 262 33484.69 554.05 2287.61 30.76 2014-09-19 04:59:22.000 262 33484.68 554.03 2287.53 30.76 2014-09-19 04:59:23.000 262 33484.60 554.01 2287.47 30.76 2014-09-19 04:59:24.000 262 33484.66 553.96 2287.57 30.76 2014-09-19 04:59:25.000 262 33484.62 553.98 2287.52 30.76 2014-09-19 04:59:26.000 262 33484.48 553.97 2287.58 30.76 2014-09-19 04:59:27.000 262 33484.50 554.00 2287.52 30.76 2014-09-19 04:59:28.000 262 33484.54 553.95 2287.59 30.76 2014-09-19 04:59:29.000 262 33484.45 553.99 2287.59 30.76 2014-09-19 04:59:30.000 262 33484.54 553.90 2287.51 30.76 2014-09-19 04:59:31.000 262 33484.49 553.92 2287.57 30.76 2014-09-19 04:59:32.000 262 33484.51 553.95 2287.59 30.76 2014-09-19 04:59:33.000 262 33484.58 553.91 2287.58 30.76 2014-09-19 04:59:34.000 262 33484.68 553.93 2287.54 30.76 2014-09-19 04:59:35.000 262 33484.72 553.90 2287.54 30.76 2014-09-19 04:59:36.000 262 33484.76 553.96 2287.55 30.76 2014-09-19 04:59:37.000 262 33484.70 553.89 2287.64 30.76 2014-09-19 04:59:38.000 262 33484.65 553.89 2287.58 30.76 2014-09-19 04:59:39.000 262 33484.64 553.85 2287.56 30.76 2014-09-19 04:59:40.000 262 33484.57 553.85 2287.64 30.76 2014-09-19 04:59:41.000 262 33484.48 553.83 2287.61 30.76 2014-09-19 04:59:42.000 262 33484.61 553.82 2287.57 30.76 2014-09-19 04:59:43.000 262 33484.54 553.83 2287.55 30.76 2014-09-19 04:59:44.000 262 33484.66 553.85 2287.53 30.76 2014-09-19 04:59:45.000 262 33484.49 553.81 2287.54 30.76 2014-09-19 04:59:46.000 262 33484.43 553.82 2287.53 30.76 2014-09-19 04:59:47.000 262 33484.39 553.77 2287.54 30.76 2014-09-19 04:59:48.000 262 33484.42 553.78 2287.55 30.76 2014-09-19 04:59:49.000 262 33484.33 553.75 2287.57 30.76 2014-09-19 04:59:50.000 262 33484.26 553.78 2287.60 30.76 2014-09-19 04:59:51.000 262 33484.28 553.74 2287.53 30.76 2014-09-19 04:59:52.000 262 33484.17 553.74 2287.60 30.76 2014-09-19 04:59:53.000 262 33484.15 553.73 2287.62 30.76 2014-09-19 04:59:54.000 262 33484.13 553.75 2287.60 30.76 2014-09-19 04:59:54.000 262 33484.14 553.72 2287.63 30.76 2014-09-19 04:59:56.000 262 33484.21 553.68 2287.63 30.76 2014-09-19 04:59:57.000 262 33484.13 553.75 2287.68 30.76 2014-09-19 04:59:58.000 262 33484.09 553.69 2287.65 30.76 2014-09-19 04:59:59.000 262 33484.02 553.66 2287.71 30.76 2014-09-19 05:00:00.000 262 33483.98 553.65 2287.67 30.76 2014-09-19 05:00:01.000 262 33484.01 553.63 2287.70 30.76 2014-09-19 05:00:02.000 262 33484.00 553.69 2287.73 30.76 2014-09-19 05:00:03.000 262 33484.01 553.68 2287.70 30.76 2014-09-19 05:00:04.000 262 33484.01 553.66 2287.63 30.76 2014-09-19 05:00:05.000 262 33484.03 553.64 2287.66 30.76 2014-09-19 05:00:06.000 262 33483.95 553.67 2287.70 30.76 2014-09-19 05:00:07.000 262 33483.91 553.68 2287.70 30.76 2014-09-19 05:00:07.000 262 33483.88 553.66 2287.78 30.76 2014-09-19 05:00:09.000 262 33483.86 553.69 2287.86 30.76 2014-09-19 05:00:10.000 262 33483.91 553.67 2287.73 30.76 2014-09-19 05:00:11.000 262 33483.83 553.64 2287.79 30.76 2014-09-19 05:00:12.000 262 33483.86 553.67 2287.77 30.76 2014-09-19 05:00:13.000 262 33483.89 553.69 2287.81 30.76 2014-09-19 05:00:14.000 262 33483.79 553.63 2287.78 30.76 2014-09-19 05:00:15.000 262 33483.89 553.65 2287.78 30.76 2014-09-19 05:00:16.000 262 33483.86 553.64 2287.75 30.76 2014-09-19 05:00:17.000 262 33483.88 553.65 2287.78 30.76 2014-09-19 05:00:18.000 262 33483.86 553.65 2287.78 30.76 2014-09-19 05:00:19.000 262 33483.88 553.66 2287.85 30.76 2014-09-19 05:00:20.000 262 33483.80 553.69 2287.84 30.76 2014-09-19 05:00:21.000 262 33483.98 553.65 2287.85 30.76 2014-09-19 05:00:22.000 262 33483.88 553.65 2287.81 30.76 2014-09-19 05:00:23.000 262 33483.83 553.65 2287.81 30.76 2014-09-19 05:00:24.000 262 33483.98 553.67 2287.81 30.76 2014-09-19 05:00:25.000 262 33483.91 553.64 2287.81 30.76 2014-09-19 05:00:26.000 262 33483.90 553.65 2287.79 30.76 2014-09-19 05:00:27.000 262 33483.93 553.68 2287.81 30.76 2014-09-19 05:00:28.000 262 33484.01 553.64 2287.85 30.76 2014-09-19 05:00:29.000 262 33483.98 553.64 2287.81 30.76 2014-09-19 05:00:30.000 262 33483.96 553.64 2287.84 30.76 2014-09-19 05:00:31.000 262 33483.96 553.63 2287.79 30.76 2014-09-19 05:00:32.000 262 33484.07 553.62 2287.85 30.76 2014-09-19 05:00:33.000 262 33484.03 553.64 2287.81 30.76 2014-09-19 05:00:34.000 262 33484.02 553.67 2287.85 30.76 2014-09-19 05:00:35.000 262 33484.00 553.63 2287.86 30.76 2014-09-19 05:00:36.000 262 33483.96 553.64 2287.86 30.76 2014-09-19 05:00:37.000 262 33483.98 553.64 2287.82 30.76 2014-09-19 05:00:38.000 262 33484.00 553.66 2287.80 30.76 2014-09-19 05:00:39.000 262 33483.95 553.67 2287.86 30.76 2014-09-19 05:00:40.000 262 33484.01 553.67 2287.86 30.76 2014-09-19 05:00:41.000 262 33483.96 553.65 2287.88 30.76 2014-09-19 05:00:42.000 262 33483.97 553.64 2287.82 30.76 2014-09-19 05:00:43.000 262 33483.88 553.63 2287.85 30.76 2014-09-19 05:00:44.000 262 33483.90 553.62 2287.78 30.76 2014-09-19 05:00:45.000 262 33483.85 553.62 2287.82 30.76 2014-09-19 05:00:46.000 262 33483.82 553.56 2287.79 30.76 2014-09-19 05:00:47.000 262 33483.75 553.57 2287.84 30.76 2014-09-19 05:00:48.000 262 33483.77 553.57 2287.81 30.76 2014-09-19 05:00:48.000 262 33483.68 553.58 2287.79 30.76 2014-09-19 05:00:50.000 262 33483.63 553.61 2287.81 30.76 2014-09-19 05:00:51.000 262 33483.74 553.57 2287.86 30.76 2014-09-19 05:00:52.000 262 33483.71 553.56 2287.94 30.76 2014-09-19 05:00:53.000 262 33483.72 553.54 2287.84 30.76 2014-09-19 05:00:54.000 262 33483.68 553.52 2287.86 30.76 2014-09-19 05:00:55.000 262 33483.71 553.50 2287.94 30.76 2014-09-19 05:00:56.000 262 33483.73 553.55 2288.03 30.76 2014-09-19 05:00:57.000 262 33483.75 553.54 2287.89 30.76 2014-09-19 05:00:58.000 262 33483.64 553.46 2287.94 30.76 2014-09-19 05:00:59.000 262 33483.62 553.49 2287.91 30.76 2014-09-19 05:01:00.000 262 33483.75 553.48 2287.88 30.76 2014-09-19 05:01:01.000 262 33483.83 553.48 2287.94 30.76 2014-09-19 05:01:01.000 262 33483.75 553.42 2287.89 30.76 2014-09-19 05:01:03.000 262 33483.89 553.45 2287.98 30.76 2014-09-19 05:01:04.000 262 33483.85 553.44 2287.85 30.76 2014-09-19 05:01:05.000 262 33483.89 553.43 2287.84 30.76 2014-09-19 05:01:06.000 262 33483.93 553.43 2287.85 30.76 2014-09-19 05:01:07.000 262 33483.92 553.41 2287.91 30.76 2014-09-19 05:01:08.000 262 33483.86 553.44 2287.91 30.76 2014-09-19 05:01:09.000 262 33484.13 553.40 2287.90 30.76 2014-09-19 05:01:10.000 262 33484.09 553.36 2287.85 30.76 2014-09-19 05:01:11.000 262 33484.07 553.37 2287.86 30.76 2014-09-19 05:01:12.000 262 33484.06 553.33 2287.79 30.76 2014-09-19 05:01:13.000 262 33484.16 553.29 2287.87 30.76 2014-09-19 05:01:14.000 262 33484.04 553.31 2287.84 30.76 2014-09-19 05:01:15.000 262 33484.10 553.29 2287.79 30.76 2014-09-19 05:01:16.000 262 33484.00 553.28 2287.81 30.76 2014-09-19 05:01:17.000 262 33484.18 553.24 2287.81 30.76 2014-09-19 05:01:18.000 262 33484.08 553.25 2287.90 30.76 2014-09-19 05:01:19.000 262 33484.09 553.26 2287.85 30.76 2014-09-19 05:01:20.000 262 33484.10 553.25 2287.79 30.76 2014-09-19 05:01:21.000 262 33484.11 553.25 2287.76 30.76 2014-09-19 05:01:22.000 262 33484.19 553.24 2287.83 30.76 2014-09-19 05:01:23.000 262 33484.14 553.23 2287.73 30.76 2014-09-19 05:01:24.000 262 33484.14 553.21 2287.70 30.76 2014-09-19 05:01:25.000 262 33484.30 553.24 2287.76 30.76 2014-09-19 05:01:26.000 262 33484.28 553.22 2287.76 30.76 2014-09-19 05:01:27.000 262 33484.26 553.22 2287.78 30.76 2014-09-19 05:01:28.000 262 33484.20 553.19 2287.82 30.76 2014-09-19 05:01:29.000 262 33484.44 553.19 2287.72 30.76 2014-09-19 05:01:30.000 262 33484.31 553.19 2287.72 30.76 2014-09-19 05:01:31.000 262 33484.39 553.17 2287.74 30.76 2014-09-19 05:01:32.000 262 33484.44 553.14 2287.74 30.76 2014-09-19 05:01:33.000 262 33484.49 553.16 2287.68 30.76 2014-09-19 05:01:34.000 262 33484.56 553.13 2287.67 30.76 2014-09-19 05:01:35.000 262 33484.58 553.16 2287.69 30.76 2014-09-19 05:01:36.000 262 33484.64 553.14 2287.69 30.76 2014-09-19 05:01:37.000 262 33484.65 553.13 2287.70 30.76 2014-09-19 05:01:38.000 262 33484.72 553.09 2287.64 30.76 2014-09-19 05:01:39.000 262 33484.67 553.10 2287.58 30.76 2014-09-19 05:01:40.000 262 33484.74 553.11 2287.63 30.76 2014-09-19 05:01:41.000 262 33484.66 553.10 2287.60 30.76 2014-09-19 05:01:42.000 262 33484.73 553.05 2287.56 30.76 2014-09-19 05:01:42.000 262 33484.82 553.08 2287.55 30.76 2014-09-19 05:01:44.000 262 33484.68 553.12 2287.59 30.76 2014-09-19 05:01:45.000 262 33484.79 553.06 2287.56 30.76 2014-09-19 05:01:46.000 262 33484.69 553.07 2287.53 30.76 2014-09-19 05:01:47.000 262 33484.78 553.12 2287.55 30.76 2014-09-19 05:01:48.000 262 33484.81 553.05 2287.54 30.76 2014-09-19 05:01:49.000 262 33484.70 553.07 2287.52 30.76 2014-09-19 05:01:50.000 262 33484.67 553.04 2287.53 30.76 2014-09-19 05:01:51.000 262 33484.70 553.04 2287.42 30.76 2014-09-19 05:01:52.000 262 33484.85 553.02 2287.44 30.76 2014-09-19 05:01:53.000 262 33484.79 553.05 2287.53 30.76 2014-09-19 05:01:54.000 262 33484.64 553.04 2287.49 30.76 2014-09-19 05:01:55.000 262 33484.70 553.10 2287.53 30.76 2014-09-19 05:01:55.000 262 33484.70 553.06 2287.51 30.76 2014-09-19 05:01:57.000 262 33484.58 553.07 2287.53 30.76 2014-09-19 05:01:58.000 262 33484.80 553.05 2287.53 30.76 2014-09-19 05:01:59.000 262 33484.75 553.04 2287.48 30.76 2014-09-19 05:02:00.000 262 33484.68 553.00 2287.46 30.76 2014-09-19 05:02:01.000 262 33484.74 553.01 2287.64 30.76 2014-09-19 05:02:02.000 262 33484.66 553.04 2287.46 30.76 2014-09-19 05:02:03.000 262 33484.78 553.00 2287.49 30.76 2014-09-19 05:02:04.000 262 33484.73 552.98 2287.55 30.76 2014-09-19 05:02:05.000 262 33484.83 553.01 2287.50 30.76 2014-09-19 05:02:06.000 262 33484.75 553.01 2287.55 30.76 2014-09-19 05:02:07.000 262 33484.83 552.95 2287.63 30.76 2014-09-19 05:02:08.000 262 33484.75 552.95 2287.54 30.76 2014-09-19 05:02:09.000 262 33484.75 552.98 2287.45 30.76 2014-09-19 05:02:10.000 262 33484.83 552.93 2287.47 30.76 2014-09-19 05:02:11.000 262 33484.88 552.95 2287.59 30.76 2014-09-19 05:02:12.000 262 33484.81 552.93 2287.55 30.76 2014-09-19 05:02:13.000 262 33484.85 552.92 2287.55 30.76 2014-09-19 05:02:14.000 262 33484.76 552.96 2287.53 30.76 2014-09-19 05:02:15.000 262 33484.78 552.94 2287.50 30.76 2014-09-19 05:02:16.000 262 33484.60 552.97 2287.45 30.76 2014-09-19 05:02:17.000 262 33484.69 552.91 2287.47 30.76 2014-09-19 05:02:18.000 262 33484.66 552.90 2287.44 30.76 2014-09-19 05:02:19.000 262 33484.60 552.94 2287.50 30.76 2014-09-19 05:02:20.000 262 33484.63 552.88 2287.46 30.76 2014-09-19 05:02:21.000 262 33484.61 552.90 2287.44 30.76 2014-09-19 05:02:22.000 262 33484.51 552.90 2287.51 30.76 2014-09-19 05:02:23.000 262 33484.47 552.89 2287.50 30.76 2014-09-19 05:02:24.000 262 33484.44 552.90 2287.43 30.76 2014-09-19 05:02:25.000 262 33484.50 552.91 2287.58 30.76 2014-09-19 05:02:26.000 262 33484.41 552.89 2287.52 30.76 2014-09-19 05:02:27.000 262 33484.50 552.89 2287.55 30.76 2014-09-19 05:02:28.000 262 33484.54 552.88 2287.49 30.76 2014-09-19 05:02:29.000 262 33484.55 552.89 2287.52 30.76 2014-09-19 05:02:30.000 262 33484.47 552.89 2287.57 30.76 2014-09-19 05:02:31.000 262 33484.43 552.86 2287.58 30.76 2014-09-19 05:02:32.000 262 33484.51 552.85 2287.57 30.76 2014-09-19 05:02:33.000 262 33484.55 552.85 2287.60 30.76 2014-09-19 05:02:34.000 262 33484.55 552.86 2287.67 30.76 2014-09-19 05:02:35.000 262 33484.52 552.84 2287.55 30.76 2014-09-19 05:02:36.000 262 33484.51 552.82 2287.60 30.76 2014-09-19 05:02:36.000 262 33484.56 552.81 2287.57 30.76 2014-09-19 05:02:38.000 262 33484.55 552.81 2287.56 30.76 2014-09-19 05:02:39.000 262 33484.59 552.81 2287.66 30.76 2014-09-19 05:02:40.000 262 33484.61 552.76 2287.52 30.76 2014-09-19 05:02:41.000 262 33484.63 552.82 2287.59 30.76 2014-09-19 05:02:42.000 262 33484.58 552.82 2287.61 30.76 2014-09-19 05:02:43.000 262 33484.72 552.77 2287.65 30.76 2014-09-19 05:02:44.000 262 33484.66 552.77 2287.63 30.76 2014-09-19 05:02:45.000 262 33484.69 552.76 2287.61 30.76 2014-09-19 05:02:46.000 262 33484.61 552.75 2287.59 30.76 2014-09-19 05:02:47.000 262 33484.77 552.75 2287.65 30.76 2014-09-19 05:02:48.000 262 33484.72 552.73 2287.68 30.76 2014-09-19 05:02:49.000 262 33484.78 552.74 2287.64 30.76 2014-09-19 05:02:49.000 262 33484.71 552.75 2287.69 30.76 2014-09-19 05:02:51.000 262 33484.64 552.69 2287.60 30.76 2014-09-19 05:02:52.000 262 33484.71 552.68 2287.64 30.76 2014-09-19 05:02:53.000 262 33484.73 552.70 2287.64 30.76 2014-09-19 05:02:54.000 262 33484.69 552.66 2287.63 30.76 2014-09-19 05:02:55.000 262 33484.75 552.72 2287.58 30.76 2014-09-19 05:02:56.000 262 33484.71 552.71 2287.53 30.76 2014-09-19 05:02:57.000 262 33484.52 552.71 2287.60 30.76 2014-09-19 05:02:58.000 262 33484.66 552.72 2287.58 30.76 2014-09-19 05:02:59.000 262 33484.70 552.70 2287.64 30.76 2014-09-19 05:03:00.000 262 33484.58 552.70 2287.60 30.76 2014-09-19 05:03:01.000 262 33484.63 552.75 2287.55 30.76 2014-09-19 05:03:02.000 262 33484.65 552.67 2287.59 30.76 2014-09-19 05:03:03.000 262 33484.58 552.66 2287.65 30.76 2014-09-19 05:03:04.000 262 33484.44 552.70 2287.58 30.76 2014-09-19 05:03:05.000 262 33484.46 552.69 2287.61 30.76 2014-09-19 05:03:06.000 262 33484.51 552.71 2287.59 30.76 2014-09-19 05:03:07.000 262 33484.49 552.70 2287.61 30.76 2014-09-19 05:03:08.000 262 33484.44 552.67 2287.64 30.76 2014-09-19 05:03:09.000 262 33484.50 552.68 2287.61 30.76 2014-09-19 05:03:10.000 262 33484.44 552.69 2287.59 30.76 2014-09-19 05:03:11.000 262 33484.50 552.66 2287.63 30.76 2014-09-19 05:03:12.000 262 33484.50 552.63 2287.59 30.76 2014-09-19 05:03:13.000 262 33484.51 552.65 2287.63 30.76 2014-09-19 05:03:14.000 262 33484.48 552.68 2287.64 30.76 2014-09-19 05:03:15.000 262 33484.49 552.69 2287.70 30.76 2014-09-19 05:03:16.000 262 33484.50 552.71 2287.70 30.76 2014-09-19 05:03:17.000 262 33484.50 552.63 2287.67 30.76 2014-09-19 05:03:18.000 262 33484.48 552.66 2287.67 30.76 2014-09-19 05:03:19.000 262 33484.54 552.61 2287.60 30.76 2014-09-19 05:03:20.000 262 33484.47 552.62 2287.71 30.76 2014-09-19 05:03:21.000 262 33484.54 552.69 2287.76 30.76 2014-09-19 05:03:22.000 262 33484.56 552.61 2287.67 30.76 2014-09-19 05:03:23.000 262 33484.53 552.64 2287.67 30.76 2014-09-19 05:03:24.000 262 33484.47 552.61 2287.68 30.76 2014-09-19 05:03:25.000 262 33484.39 552.62 2287.62 30.76 2014-09-19 05:03:26.000 262 33484.37 552.63 2287.68 30.76 2014-09-19 05:03:27.000 262 33484.36 552.62 2287.73 30.76 2014-09-19 05:03:28.000 262 33484.36 552.60 2287.61 30.76 2014-09-19 05:03:29.000 262 33484.43 552.61 2287.57 30.76 2014-09-19 05:03:30.000 262 33484.30 552.59 2287.63 30.76 2014-09-19 05:03:30.000 262 33484.42 552.60 2287.70 30.76 2014-09-19 05:03:32.000 262 33484.36 552.55 2287.73 30.76 2014-09-19 05:03:33.000 262 33484.35 552.57 2287.67 30.76 2014-09-19 05:03:34.000 262 33484.32 552.58 2287.66 30.76 2014-09-19 05:03:35.000 262 33484.43 552.55 2287.75 30.76 2014-09-19 05:03:36.000 262 33484.48 552.55 2287.73 30.76 2014-09-19 05:03:37.000 262 33484.50 552.53 2287.81 30.76 2014-09-19 05:03:38.000 262 33484.51 552.52 2287.71 30.76 2014-09-19 05:03:39.000 262 33484.65 552.52 2287.79 30.76 2014-09-19 05:03:40.000 262 33484.47 552.52 2287.66 30.76 2014-09-19 05:03:41.000 262 33484.56 552.52 2287.72 30.76 2014-09-19 05:03:42.000 262 33484.51 552.52 2287.70 30.76 2014-09-19 05:03:43.000 262 33484.57 552.50 2287.67 30.76 2014-09-19 05:03:43.000 262 33484.63 552.48 2287.71 30.76 2014-09-19 05:03:45.000 262 33484.56 552.50 2287.71 30.76 2014-09-19 05:03:46.000 262 33484.69 552.45 2287.66 30.76 2014-09-19 05:03:47.000 262 33484.68 552.44 2287.69 30.76 2014-09-19 05:03:48.000 262 33484.64 552.47 2287.64 30.76 2014-09-19 05:03:49.000 262 33484.61 552.44 2287.72 30.76 2014-09-19 05:03:50.000 262 33484.66 552.43 2287.64 30.76 2014-09-19 05:03:51.000 262 33484.71 552.47 2287.61 30.76 2014-09-19 05:03:52.000 262 33484.65 552.44 2287.69 30.76 2014-09-19 05:03:53.000 262 33484.63 552.47 2287.67 30.76 2014-09-19 05:03:54.000 262 33484.66 552.47 2287.63 30.76 2014-09-19 05:03:55.000 262 33484.67 552.46 2287.69 30.76 2014-09-19 05:03:56.000 262 33484.74 552.41 2287.64 30.76 2014-09-19 05:03:57.000 262 33484.71 552.40 2287.66 30.76 2014-09-19 05:03:58.000 262 33484.65 552.44 2287.67 30.76 2014-09-19 05:03:59.000 262 33484.61 552.47 2287.65 30.76 2014-09-19 05:04:00.000 262 33484.69 552.42 2287.63 30.76 2014-09-19 05:04:01.000 262 33484.72 552.40 2287.57 30.76 2014-09-19 05:04:02.000 262 33484.67 552.39 2287.69 30.76 2014-09-19 05:04:03.000 262 33484.70 552.39 2287.66 30.76 2014-09-19 05:04:04.000 262 33484.55 552.42 2287.70 30.76 2014-09-19 05:04:05.000 262 33484.63 552.39 2287.74 30.76 2014-09-19 05:04:06.000 262 33484.61 552.37 2287.69 30.76 2014-09-19 05:04:07.000 262 33484.71 552.38 2287.62 30.76 2014-09-19 05:04:08.000 262 33484.61 552.38 2287.62 30.76 2014-09-19 05:04:09.000 262 33484.71 552.41 2287.62 30.76 2014-09-19 05:04:10.000 262 33484.57 552.39 2287.65 30.76 2014-09-19 05:04:11.000 262 33484.63 552.39 2287.53 30.76 2014-09-19 05:04:12.000 262 33484.72 552.39 2287.53 30.76 2014-09-19 05:04:13.000 262 33484.63 552.39 2287.67 30.76 2014-09-19 05:04:14.000 262 33484.74 552.33 2287.65 30.76 2014-09-19 05:04:15.000 262 33484.64 552.36 2287.65 30.76 2014-09-19 05:04:16.000 262 33484.70 552.35 2287.64 30.76 2014-09-19 05:04:17.000 262 33484.62 552.37 2287.68 30.76 2014-09-19 05:04:18.000 262 33484.64 552.35 2287.60 30.76 2014-09-19 05:04:19.000 262 33484.75 552.37 2287.64 30.76 2014-09-19 05:04:20.000 262 33484.69 552.33 2287.69 30.76 2014-09-19 05:04:21.000 262 33484.67 552.35 2287.70 30.76 2014-09-19 05:04:22.000 262 33484.77 552.34 2287.63 30.76 2014-09-19 05:04:23.000 262 33484.69 552.33 2287.66 30.76 2014-09-19 05:04:24.000 262 33484.72 552.33 2287.62 30.76 2014-09-19 05:04:24.000 262 33484.71 552.31 2287.63 30.76 2014-09-19 05:04:26.000 262 33484.78 552.33 2287.69 30.76 2014-09-19 05:04:27.000 262 33484.80 552.32 2287.73 30.76 2014-09-19 05:04:28.000 262 33484.73 552.31 2287.66 30.76 2014-09-19 05:04:29.000 262 33484.91 552.27 2287.67 30.76 2014-09-19 05:04:30.000 262 33484.85 552.27 2287.68 30.76 2014-09-19 05:04:31.000 262 33484.89 552.30 2287.64 30.76 2014-09-19 05:04:32.000 262 33485.00 552.27 2287.62 30.76 2014-09-19 05:04:33.000 262 33484.94 552.26 2287.57 30.76 2014-09-19 05:04:34.000 262 33484.97 552.28 2287.57 30.76 2014-09-19 05:04:35.000 262 33484.94 552.25 2287.60 30.76 2014-09-19 05:04:36.000 262 33484.94 552.25 2287.61 30.76 2014-09-19 05:04:37.000 262 33484.98 552.26 2287.66 30.76 2014-09-19 05:04:37.000 262 33485.05 552.18 2287.59 30.76 2014-09-19 05:04:39.000 262 33485.00 552.26 2287.62 30.76 2014-09-19 05:04:40.000 262 33485.06 552.24 2287.63 30.76 2014-09-19 05:04:41.000 262 33485.15 552.24 2287.54 30.76 2014-09-19 05:04:42.000 262 33485.09 552.19 2287.55 30.76 2014-09-19 05:04:43.000 262 33485.16 552.21 2287.51 30.76 2014-09-19 05:04:44.000 262 33485.18 552.18 2287.48 30.76 2014-09-19 05:04:45.000 262 33485.20 552.23 2287.45 30.76 2014-09-19 05:04:46.000 262 33485.26 552.22 2287.52 30.76 2014-09-19 05:04:47.000 262 33485.28 552.20 2287.45 30.76 2014-09-19 05:04:48.000 262 33485.34 552.22 2287.41 30.76 2014-09-19 05:04:49.000 262 33485.33 552.16 2287.45 30.76 2014-09-19 05:04:50.000 262 33485.42 552.17 2287.44 30.76 2014-09-19 05:04:51.000 262 33485.38 552.19 2287.45 30.76 2014-09-19 05:04:52.000 262 33485.43 552.19 2287.51 30.76 2014-09-19 05:04:53.000 262 33485.43 552.20 2287.41 30.76 2014-09-19 05:04:54.000 262 33485.43 552.18 2287.38 30.76 2014-09-19 05:04:55.000 262 33485.54 552.22 2287.41 30.76 2014-09-19 05:04:56.000 262 33485.61 552.16 2287.36 30.76 2014-09-19 05:04:57.000 262 33485.61 552.16 2287.44 30.76 2014-09-19 05:04:58.000 262 33485.62 552.16 2287.43 30.76 2014-09-19 05:04:59.000 262 33485.64 552.22 2287.39 30.76 2014-09-19 05:05:00.000 262 33485.60 552.19 2287.36 30.76 2014-09-19 05:05:01.000 262 33485.70 552.20 2287.32 30.76 2014-09-19 05:05:02.000 262 33485.74 552.16 2287.43 30.76 2014-09-19 05:05:03.000 262 33485.75 552.18 2287.33 30.76 2014-09-19 05:05:04.000 262 33485.69 552.17 2287.29 30.76 2014-09-19 05:05:05.000 262 33485.76 552.16 2287.22 30.76 2014-09-19 05:05:06.000 262 33485.88 552.14 2287.29 30.76 2014-09-19 05:05:07.000 262 33485.87 552.15 2287.20 30.76 2014-09-19 05:05:08.000 262 33485.85 552.10 2287.18 30.76 2014-09-19 05:05:09.000 262 33485.78 552.15 2287.29 30.76 2014-09-19 05:05:10.000 262 33485.87 552.12 2287.17 30.76 2014-09-19 05:05:11.000 262 33485.96 552.12 2287.22 30.76 2014-09-19 05:05:12.000 262 33485.91 552.12 2287.16 30.76 2014-09-19 05:05:13.000 262 33485.90 552.13 2287.14 30.76 2014-09-19 05:05:14.000 262 33485.93 552.12 2287.22 30.75 2014-09-19 05:05:15.000 262 33485.94 552.12 2287.16 30.76 2014-09-19 05:05:16.000 262 33485.79 552.14 2287.13 30.76 2014-09-19 05:05:17.000 262 33485.86 552.15 2287.08 30.76 2014-09-19 05:05:18.000 262 33485.90 552.15 2287.09 30.76 2014-09-19 05:05:18.000 262 33485.93 552.12 2287.17 30.76 2014-09-19 05:05:20.000 262 33485.90 552.11 2287.19 30.76 2014-09-19 05:05:21.000 262 33485.84 552.13 2287.11 30.76 2014-09-19 05:05:22.000 262 33485.95 552.11 2287.11 30.76 2014-09-19 05:05:23.000 262 33485.86 552.10 2287.10 30.76 2014-09-19 05:05:24.000 262 33485.93 552.11 2287.13 30.76 2014-09-19 05:05:25.000 262 33485.97 552.12 2287.16 30.76 2014-09-19 05:05:26.000 262 33486.03 552.10 2287.13 30.75 2014-09-19 05:05:27.000 262 33486.06 552.10 2287.08 30.76 2014-09-19 05:05:28.000 262 33485.89 552.06 2287.04 30.76 2014-09-19 05:05:29.000 262 33486.03 552.11 2287.08 30.76 2014-09-19 05:05:30.000 262 33486.00 552.09 2287.13 30.76 2014-09-19 05:05:31.000 262 33485.99 552.08 2287.17 30.76 2014-09-19 05:05:31.000 262 33485.90 552.07 2287.10 30.76 2014-09-19 05:05:33.000 262 33485.83 552.06 2287.07 30.76 2014-09-19 05:05:34.000 262 33485.98 552.03 2287.14 30.76 2014-09-19 05:05:35.000 262 33485.94 551.97 2287.10 30.76 2014-09-19 05:05:36.000 262 33485.96 551.96 2287.16 30.76 2014-09-19 05:05:37.000 262 33486.07 551.90 2287.05 30.76 2014-09-19 05:05:38.000 262 33486.18 551.93 2287.15 30.76 2014-09-19 05:05:39.000 262 33486.17 551.92 2287.08 30.76 2014-09-19 05:05:40.000 262 33486.36 551.93 2287.11 30.76 2014-09-19 05:05:41.000 262 33486.55 551.93 2287.17 30.76 2014-09-19 05:05:42.000 262 33486.52 551.89 2287.13 30.76 2014-09-19 05:05:43.000 262 33486.66 551.85 2287.11 30.76 2014-09-19 05:05:44.000 262 33486.65 551.82 2287.10 30.75 2014-09-19 05:05:45.000 262 33486.85 551.85 2287.10 30.76 2014-09-19 05:05:46.000 262 33486.81 551.87 2287.07 30.76 2014-09-19 05:05:47.000 262 33486.84 551.82 2287.07 30.76 2014-09-19 05:05:48.000 262 33486.91 551.83 2286.96 30.76 2014-09-19 05:05:49.000 262 33486.94 551.88 2287.03 30.76 2014-09-19 05:05:50.000 262 33487.08 551.86 2286.94 30.76 2014-09-19 05:05:51.000 262 33487.12 551.90 2286.93 30.76 2014-09-19 05:05:52.000 262 33487.18 551.91 2286.91 30.75 2014-09-19 05:05:53.000 262 33487.09 551.95 2286.91 30.75 2014-09-19 05:05:54.000 262 33487.10 551.94 2286.79 30.76 2014-09-19 05:05:55.000 262 33486.99 552.03 2286.87 30.76 2014-09-19 05:05:56.000 262 33486.94 552.07 2286.79 30.76 2014-09-19 05:05:57.000 262 33486.99 552.05 2286.80 30.76 2014-09-19 05:05:58.000 262 33486.78 552.08 2286.80 30.76 2014-09-19 05:05:59.000 262 33486.71 552.05 2286.74 30.76 2014-09-19 05:06:00.000 262 33486.70 552.03 2286.80 30.76 2014-09-19 05:06:01.000 262 33486.56 552.09 2286.83 30.76 2014-09-19 05:06:02.000 262 33486.42 552.09 2286.74 30.75 2014-09-19 05:06:03.000 262 33486.28 552.16 2286.82 30.76 2014-09-19 05:06:04.000 262 33486.35 552.11 2286.65 30.76 2014-09-19 05:06:05.000 262 33486.15 552.16 2286.80 30.76 2014-09-19 05:06:06.000 262 33486.13 552.15 2286.73 30.76 2014-09-19 05:06:07.000 262 33486.10 552.13 2286.80 30.75 2014-09-19 05:06:08.000 262 33486.03 552.16 2286.87 30.76 2014-09-19 05:06:09.000 262 33485.97 552.16 2286.85 30.76 2014-09-19 05:06:10.000 262 33485.95 552.19 2286.79 30.76 2014-09-19 05:06:11.000 262 33485.96 552.17 2286.89 30.76 2014-09-19 05:06:12.000 262 33485.87 552.17 2286.97 30.76 2014-09-19 05:06:12.000 262 33485.77 552.15 2286.96 30.76 2014-09-19 05:06:14.000 262 33485.79 552.09 2287.01 30.75 2014-09-19 05:06:15.000 262 33485.88 552.09 2286.96 30.75 2014-09-19 05:06:16.000 262 33486.00 552.08 2287.05 30.76 2014-09-19 05:06:17.000 262 33485.98 552.07 2287.06 30.76 2014-09-19 05:06:18.000 262 33486.09 552.07 2287.10 30.75 2014-09-19 05:06:19.000 262 33486.05 552.04 2287.11 30.76 2014-09-19 05:06:20.000 262 33486.04 551.99 2287.14 30.76 2014-09-19 05:06:21.000 262 33485.96 551.99 2287.06 30.76 2014-09-19 05:06:22.000 262 33486.06 551.97 2287.17 30.75 2014-09-19 05:06:23.000 262 33486.11 551.99 2287.14 30.75 2014-09-19 05:06:24.000 262 33486.09 551.94 2287.13 30.75 2014-09-19 05:06:25.000 262 33486.20 551.95 2287.15 30.75 2014-09-19 05:06:25.000 262 33486.22 551.88 2287.17 30.75 2014-09-19 05:06:27.000 262 33486.25 551.85 2287.13 30.75 2014-09-19 05:06:28.000 262 33486.31 551.89 2287.09 30.75 2014-09-19 05:06:29.000 262 33486.30 551.87 2287.16 30.75 2014-09-19 05:06:30.000 262 33486.38 551.83 2287.19 30.75 2014-09-19 05:06:31.000 262 33486.37 551.82 2287.08 30.75 2014-09-19 05:06:32.000 262 33486.44 551.81 2287.17 30.75 2014-09-19 05:06:33.000 262 33486.40 551.80 2287.03 30.76 2014-09-19 05:06:34.000 262 33486.46 551.78 2287.08 30.75 2014-09-19 05:06:35.000 262 33486.46 551.72 2287.06 30.75 2014-09-19 05:06:36.000 262 33486.50 551.70 2287.03 30.75 2014-09-19 05:06:37.000 262 33486.48 551.75 2287.11 30.75 2014-09-19 05:06:38.000 262 33486.53 551.73 2286.95 30.75 2014-09-19 05:06:39.000 262 33486.53 551.71 2287.00 30.75 2014-09-19 05:06:40.000 262 33486.54 551.71 2287.03 30.75 2014-09-19 05:06:41.000 262 33486.57 551.71 2286.95 30.75 2014-09-19 05:06:42.000 262 33486.50 551.71 2286.95 30.75 2014-09-19 05:06:43.000 262 33486.55 551.73 2286.99 30.75 2014-09-19 05:06:44.000 262 33486.55 551.68 2286.93 30.75 2014-09-19 05:06:45.000 262 33486.56 551.65 2286.95 30.75 2014-09-19 05:06:46.000 262 33486.58 551.66 2286.96 30.75 2014-09-19 05:06:47.000 262 33486.54 551.64 2286.93 30.75 2014-09-19 05:06:48.000 262 33486.64 551.60 2286.97 30.75 2014-09-19 05:06:49.000 262 33486.68 551.66 2286.95 30.75 2014-09-19 05:06:50.000 262 33486.75 551.64 2286.98 30.75 2014-09-19 05:06:51.000 262 33486.82 551.66 2286.98 30.75 2014-09-19 05:06:52.000 262 33486.65 551.67 2287.01 30.75 2014-09-19 05:06:53.000 262 33486.81 551.62 2286.84 30.75 2014-09-19 05:06:54.000 262 33486.73 551.62 2286.88 30.75 2014-09-19 05:06:55.000 262 33486.80 551.63 2286.98 30.75 2014-09-19 05:06:56.000 262 33486.74 551.62 2286.93 30.75 2014-09-19 05:06:57.000 262 33486.71 551.64 2286.86 30.75 2014-09-19 05:06:58.000 262 33486.64 551.56 2286.84 30.75 2014-09-19 05:06:59.000 262 33486.68 551.59 2286.91 30.75 2014-09-19 05:07:00.000 262 33486.57 551.59 2286.89 30.75 2014-09-19 05:07:01.000 262 33486.68 551.61 2286.86 30.75 2014-09-19 05:07:02.000 262 33486.72 551.57 2286.81 30.75 2014-09-19 05:07:03.000 262 33486.68 551.55 2286.77 30.75 2014-09-19 05:07:04.000 262 33486.69 551.57 2286.85 30.75 2014-09-19 05:07:05.000 262 33486.52 551.53 2286.85 30.75 2014-09-19 05:07:06.000 262 33486.58 551.51 2286.86 30.75 2014-09-19 05:07:06.000 262 33486.49 551.52 2286.85 30.75 2014-09-19 05:07:08.000 262 33486.47 551.57 2286.86 30.75 2014-09-19 05:07:09.000 262 33486.27 551.57 2286.91 30.75 2014-09-19 05:07:10.000 262 33486.23 551.61 2286.88 30.75 2014-09-19 05:07:11.000 262 33486.09 551.62 2286.91 30.75 2014-09-19 05:07:12.000 262 33486.04 551.59 2286.90 30.75 2014-09-19 05:07:13.000 262 33485.94 551.66 2286.85 30.75 2014-09-19 05:07:14.000 262 33485.88 551.65 2286.88 30.75 2014-09-19 05:07:15.000 262 33485.96 551.66 2286.92 30.75 2014-09-19 05:07:16.000 262 33485.72 551.62 2286.94 30.75 2014-09-19 05:07:17.000 262 33485.83 551.68 2286.99 30.75 2014-09-19 05:07:18.000 262 33485.69 551.64 2286.98 30.75 2014-09-19 05:07:19.000 262 33485.77 551.72 2286.97 30.75 2014-09-19 05:07:19.000 262 33485.66 551.71 2287.03 30.75 2014-09-19 05:07:21.000 262 33485.65 551.67 2287.01 30.75 2014-09-19 05:07:22.000 262 33485.60 551.72 2287.05 30.75 2014-09-19 05:07:23.000 262 33485.69 551.71 2287.05 30.75 2014-09-19 05:07:24.000 262 33485.65 551.68 2287.04 30.75 2014-09-19 05:07:25.000 262 33485.66 551.66 2287.11 30.75 2014-09-19 05:07:26.000 262 33485.48 551.63 2287.21 30.75 2014-09-19 05:07:27.000 262 33485.40 551.67 2287.14 30.75 2014-09-19 05:07:28.000 262 33485.40 551.66 2287.17 30.75 2014-09-19 05:07:29.000 262 33485.31 551.67 2287.19 30.75 2014-09-19 05:07:30.000 262 33485.32 551.64 2287.16 30.75 2014-09-19 05:07:31.000 262 33485.28 551.63 2287.26 30.75 2014-09-19 05:07:32.000 262 33485.29 551.67 2287.30 30.75 2014-09-19 05:07:33.000 262 33485.21 551.63 2287.23 30.75 2014-09-19 05:07:34.000 262 33485.33 551.60 2287.28 30.75 2014-09-19 05:07:35.000 262 33485.22 551.66 2287.24 30.75 2014-09-19 05:07:36.000 262 33485.21 551.65 2287.26 30.75 2014-09-19 05:07:37.000 262 33485.12 551.62 2287.32 30.75 2014-09-19 05:07:38.000 262 33485.07 551.65 2287.32 30.75 2014-09-19 05:07:39.000 262 33485.12 551.68 2287.37 30.75 2014-09-19 05:07:40.000 262 33484.97 551.68 2287.45 30.75 2014-09-19 05:07:41.000 262 33485.02 551.69 2287.35 30.75 2014-09-19 05:07:42.000 262 33484.92 551.68 2287.32 30.75 2014-09-19 05:07:43.000 262 33484.94 551.64 2287.39 30.75 2014-09-19 05:07:44.000 262 33485.01 551.62 2287.41 30.75 2014-09-19 05:07:45.000 262 33485.01 551.58 2287.41 30.75 2014-09-19 05:07:46.000 262 33484.94 551.60 2287.41 30.75 2014-09-19 05:07:47.000 262 33484.93 551.60 2287.50 30.75 2014-09-19 05:07:48.000 262 33484.94 551.57 2287.53 30.75 2014-09-19 05:07:49.000 262 33484.98 551.64 2287.50 30.75 2014-09-19 05:07:50.000 262 33485.03 551.61 2287.39 30.75 2014-09-19 05:07:51.000 262 33485.16 551.58 2287.53 30.75 2014-09-19 05:07:52.000 262 33485.13 551.54 2287.53 30.75 2014-09-19 05:07:53.000 262 33485.11 551.54 2287.49 30.75 2014-09-19 05:07:54.000 262 33484.99 551.57 2287.55 30.75 2014-09-19 05:07:55.000 262 33485.04 551.59 2287.49 30.75 2014-09-19 05:07:56.000 262 33485.02 551.57 2287.51 30.75 2014-09-19 05:07:57.000 262 33484.92 551.56 2287.43 30.75 2014-09-19 05:07:58.000 262 33484.99 551.60 2287.45 30.75 2014-09-19 05:07:59.000 262 33484.94 551.57 2287.53 30.75 2014-09-19 05:08:00.000 262 33484.93 551.58 2287.47 30.75 2014-09-19 05:08:00.000 262 33484.88 551.58 2287.45 30.75 2014-09-19 05:08:02.000 262 33484.85 551.62 2287.50 30.75 2014-09-19 05:08:03.000 262 33484.79 551.60 2287.50 30.75 2014-09-19 05:08:04.000 262 33484.71 551.63 2287.50 30.75 2014-09-19 05:08:05.000 262 33484.58 551.68 2287.57 30.75 2014-09-19 05:08:06.000 262 33484.60 551.68 2287.56 30.75 2014-09-19 05:08:07.000 262 33484.56 551.67 2287.55 30.75 2014-09-19 05:08:08.000 262 33484.64 551.67 2287.55 30.75 2014-09-19 05:08:09.000 262 33484.57 551.67 2287.55 30.75 2014-09-19 05:08:10.000 262 33484.66 551.65 2287.55 30.75 2014-09-19 05:08:11.000 262 33484.59 551.67 2287.55 30.75 2014-09-19 05:08:12.000 262 33484.62 551.68 2287.59 30.75 2014-09-19 05:08:13.000 262 33484.67 551.69 2287.57 30.75 2014-09-19 05:08:13.000 262 33484.64 551.72 2287.60 30.75 2014-09-19 05:08:15.000 262 33484.54 551.72 2287.58 30.75 2014-09-19 05:08:16.000 262 33484.64 551.74 2287.61 30.75 2014-09-19 05:08:17.000 262 33484.53 551.71 2287.72 30.75 2014-09-19 05:08:18.000 262 33484.51 551.68 2287.65 30.75 2014-09-19 05:08:19.000 262 33484.53 551.71 2287.64 30.75 2014-09-19 05:08:20.000 262 33484.48 551.74 2287.60 30.75 2014-09-19 05:08:21.000 262 33484.47 551.73 2287.61 30.75 2014-09-19 05:08:22.000 262 33484.38 551.71 2287.59 30.75 2014-09-19 05:08:23.000 262 33484.45 551.73 2287.58 30.75 2014-09-19 05:08:24.000 262 33484.41 551.71 2287.57 30.75 2014-09-19 05:08:25.000 262 33484.50 551.82 2287.66 30.75 2014-09-19 05:08:26.000 262 33484.53 551.76 2287.71 30.75 2014-09-19 05:08:27.000 262 33484.60 551.78 2287.70 30.75 2014-09-19 05:08:28.000 262 33484.53 551.79 2287.76 30.75 2014-09-19 05:08:29.000 262 33484.57 551.84 2287.66 30.75 2014-09-19 05:08:30.000 262 33484.62 551.80 2287.76 30.75 2014-09-19 05:08:31.000 262 33484.60 551.79 2287.72 30.75 2014-09-19 05:08:32.000 262 33484.59 551.88 2287.73 30.75 2014-09-19 05:08:33.000 262 33484.58 551.79 2287.68 30.75 2014-09-19 05:08:34.000 262 33484.50 551.87 2287.66 30.75 2014-09-19 05:08:35.000 262 33484.38 551.85 2287.69 30.75 2014-09-19 05:08:36.000 262 33484.48 551.82 2287.77 30.75 2014-09-19 05:08:37.000 262 33484.48 551.85 2287.70 30.75 2014-09-19 05:08:38.000 262 33484.49 551.86 2287.72 30.75 2014-09-19 05:08:39.000 262 33484.44 551.82 2287.70 30.75 2014-09-19 05:08:40.000 262 33484.53 551.85 2287.75 30.75 2014-09-19 05:08:41.000 262 33484.64 551.89 2287.73 30.75 2014-09-19 05:08:42.000 262 33484.51 551.87 2287.74 30.75 2014-09-19 05:08:43.000 262 33484.56 551.85 2287.83 30.75 2014-09-19 05:08:44.000 262 33484.57 551.92 2287.73 30.75 2014-09-19 05:08:45.000 262 33484.45 551.89 2287.76 30.75 2014-09-19 05:08:46.000 262 33484.44 551.88 2287.73 30.75 2014-09-19 05:08:47.000 262 33484.28 551.89 2287.72 30.75 2014-09-19 05:08:48.000 262 33484.25 551.89 2287.70 30.75 2014-09-19 05:08:49.000 262 33484.26 551.93 2287.66 30.75 2014-09-19 05:08:50.000 262 33484.38 551.95 2287.75 30.75 2014-09-19 05:08:51.000 262 33484.23 551.97 2287.73 30.75 2014-09-19 05:08:52.000 262 33484.28 551.97 2287.81 30.75 2014-09-19 05:08:53.000 262 33484.25 551.96 2287.80 30.75 2014-09-19 05:08:54.000 262 33484.26 551.99 2287.73 30.75 2014-09-19 05:08:54.000 262 33484.33 551.99 2287.81 30.75 2014-09-19 05:08:56.000 262 33484.33 551.99 2287.82 30.75 2014-09-19 05:08:57.000 262 33484.47 551.99 2287.76 30.75 2014-09-19 05:08:58.000 262 33484.32 552.01 2287.88 30.75 2014-09-19 05:08:59.000 262 33484.38 552.00 2287.81 30.75 2014-09-19 05:09:00.000 262 33484.40 552.03 2287.76 30.75 2014-09-19 05:09:01.000 262 33484.41 552.06 2287.80 30.75 2014-09-19 05:09:02.000 262 33484.51 552.04 2287.78 30.75 2014-09-19 05:09:03.000 262 33484.48 552.04 2287.83 30.75 2014-09-19 05:09:04.000 262 33484.50 552.07 2287.82 30.75 2014-09-19 05:09:05.000 262 33484.47 552.04 2287.85 30.75 2014-09-19 05:09:06.000 262 33484.52 552.04 2287.85 30.75 2014-09-19 05:09:07.000 262 33484.62 552.07 2287.91 30.75 2014-09-19 05:09:07.000 262 33484.72 552.08 2287.78 30.75 2014-09-19 05:09:09.000 262 33484.75 552.06 2287.81 30.75 2014-09-19 05:09:10.000 262 33484.81 552.10 2287.73 30.75 2014-09-19 05:09:11.000 262 33484.85 552.12 2287.87 30.75 2014-09-19 05:09:12.000 262 33484.87 552.12 2287.76 30.75 2014-09-19 05:09:13.000 262 33484.95 552.13 2287.72 30.75 2014-09-19 05:09:14.000 262 33484.94 552.07 2287.76 30.75 2014-09-19 05:09:15.000 262 33484.88 552.11 2287.64 30.75 2014-09-19 05:09:16.000 262 33484.79 552.16 2287.81 30.75 2014-09-19 05:09:17.000 262 33484.80 552.11 2287.65 30.75 2014-09-19 05:09:18.000 262 33484.83 552.09 2287.64 30.75 2014-09-19 05:09:19.000 262 33484.79 552.17 2287.65 30.75 2014-09-19 05:09:20.000 262 33484.75 552.15 2287.66 30.75 2014-09-19 05:09:21.000 262 33484.71 552.16 2287.73 30.75 2014-09-19 05:09:22.000 262 33484.76 552.14 2287.66 30.75 2014-09-19 05:09:23.000 262 33484.79 552.14 2287.64 30.75 2014-09-19 05:09:24.000 262 33484.70 552.14 2287.64 30.75 2014-09-19 05:09:25.000 262 33484.75 552.17 2287.65 30.75 2014-09-19 05:09:26.000 262 33484.79 552.19 2287.68 30.75 2014-09-19 05:09:27.000 262 33484.68 552.22 2287.68 30.75 2014-09-19 05:09:28.000 262 33484.61 552.22 2287.69 30.75 2014-09-19 05:09:29.000 262 33484.66 552.27 2287.70 30.75 2014-09-19 05:09:30.000 262 33484.57 552.25 2287.70 30.75 2014-09-19 05:09:31.000 262 33484.44 552.28 2287.69 30.75 2014-09-19 05:09:32.000 262 33484.36 552.27 2287.70 30.75 2014-09-19 05:09:33.000 262 33484.29 552.29 2287.74 30.75 2014-09-19 05:09:34.000 262 33484.36 552.25 2287.76 30.75 2014-09-19 05:09:35.000 262 33484.37 552.30 2287.77 30.75 2014-09-19 05:09:36.000 262 33484.35 552.32 2287.73 30.75 2014-09-19 05:09:37.000 262 33484.28 552.31 2287.74 30.75 2014-09-19 05:09:38.000 262 33484.35 552.35 2287.86 30.75 2014-09-19 05:09:39.000 262 33484.29 552.37 2287.82 30.75 2014-09-19 05:09:40.000 262 33484.28 552.33 2287.85 30.75 2014-09-19 05:09:41.000 262 33484.35 552.36 2287.84 30.75 2014-09-19 05:09:42.000 262 33484.22 552.36 2287.84 30.75 2014-09-19 05:09:43.000 262 33484.20 552.38 2287.85 30.75 2014-09-19 05:09:44.000 262 33484.22 552.38 2287.81 30.75 2014-09-19 05:09:45.000 262 33484.24 552.40 2287.79 30.75 2014-09-19 05:09:46.000 262 33484.09 552.43 2287.84 30.75 2014-09-19 05:09:47.000 262 33484.20 552.43 2287.91 30.75 2014-09-19 05:09:48.000 262 33484.11 552.42 2287.87 30.75 2014-09-19 05:09:48.000 262 33484.14 552.42 2287.89 30.75 2014-09-19 05:09:50.000 262 33484.08 552.42 2287.95 30.75 2014-09-19 05:09:51.000 262 33484.19 552.42 2287.89 30.75 2014-09-19 05:09:52.000 262 33484.16 552.44 2287.95 30.75 2014-09-19 05:09:53.000 262 33484.15 552.43 2287.89 30.75 2014-09-19 05:09:54.000 262 33484.19 552.40 2287.81 30.75 2014-09-19 05:09:55.000 262 33484.05 552.47 2287.90 30.75 2014-09-19 05:09:56.000 262 33484.10 552.46 2287.91 30.75 2014-09-19 05:09:57.000 262 33484.09 552.48 2287.88 30.75 2014-09-19 05:09:58.000 262 33484.02 552.48 2288.00 30.75 2014-09-19 05:09:59.000 262 33483.96 552.50 2287.86 30.75 2014-09-19 05:10:00.000 262 33483.91 552.51 2287.84 30.75 2014-09-19 05:10:01.000 262 33483.82 552.50 2287.88 30.75 2014-09-19 05:10:01.000 262 33483.90 552.53 2287.93 30.75 2014-09-19 05:10:03.000 262 33483.79 552.53 2288.00 30.75 2014-09-19 05:10:04.000 262 33483.73 552.57 2288.00 30.75 2014-09-19 05:10:05.000 262 33483.83 552.52 2288.06 30.75 2014-09-19 05:10:06.000 262 33483.69 552.52 2287.97 30.75 2014-09-19 05:10:07.000 262 33483.81 552.51 2287.99 30.75 2014-09-19 05:10:08.000 262 33483.78 552.54 2287.98 30.75 2014-09-19 05:10:09.000 262 33483.81 552.53 2287.98 30.75 2014-09-19 05:10:10.000 262 33483.61 552.53 2288.07 30.75 2014-09-19 05:10:11.000 262 33483.68 552.58 2288.04 30.75 2014-09-19 05:10:12.000 262 33483.63 552.55 2287.97 30.75 2014-09-19 05:10:13.000 262 33483.75 552.58 2288.10 30.75 2014-09-19 05:10:14.000 262 33483.71 552.59 2288.09 30.75 2014-09-19 05:10:15.000 262 33483.74 552.60 2288.12 30.75 2014-09-19 05:10:16.000 262 33483.68 552.65 2288.09 30.75 2014-09-19 05:10:17.000 262 33483.74 552.66 2288.08 30.75 2014-09-19 05:10:18.000 262 33483.63 552.63 2288.04 30.75 2014-09-19 05:10:19.000 262 33483.61 552.64 2288.13 30.75 2014-09-19 05:10:20.000 262 33483.70 552.69 2288.08 30.75 2014-09-19 05:10:21.000 262 33483.64 552.69 2288.07 30.75 2014-09-19 05:10:22.000 262 33483.64 552.70 2288.10 30.75 2014-09-19 05:10:23.000 262 33483.61 552.72 2288.15 30.75 2014-09-19 05:10:24.000 262 33483.58 552.68 2288.14 30.75 2014-09-19 05:10:25.000 262 33483.62 552.67 2288.12 30.75 2014-09-19 05:10:26.000 262 33483.51 552.73 2288.14 30.75 2014-09-19 05:10:27.000 262 33483.64 552.72 2288.13 30.75 2014-09-19 05:10:28.000 262 33483.57 552.77 2288.13 30.75 2014-09-19 05:10:29.000 262 33483.54 552.77 2288.19 30.75 2014-09-19 05:10:30.000 262 33483.46 552.78 2288.16 30.75 2014-09-19 05:10:31.000 262 33483.48 552.80 2288.16 30.75 2014-09-19 05:10:32.000 262 33483.49 552.80 2288.16 30.75 2014-09-19 05:10:33.000 262 33483.46 552.77 2288.25 30.75 2014-09-19 05:10:34.000 262 33483.38 552.83 2288.22 30.75 2014-09-19 05:10:35.000 262 33483.37 552.85 2288.18 30.75 2014-09-19 05:10:36.000 262 33483.25 552.83 2288.14 30.75 2014-09-19 05:10:37.000 262 33483.23 552.90 2288.24 30.75 2014-09-19 05:10:38.000 262 33483.15 552.80 2288.19 30.75 2014-09-19 05:10:39.000 262 33483.20 552.85 2288.24 30.75 2014-09-19 05:10:40.000 262 33483.10 552.84 2288.32 30.75 2014-09-19 05:10:41.000 262 33483.08 552.90 2288.25 30.75 2014-09-19 05:10:42.000 262 33483.03 552.86 2288.19 30.75 2014-09-19 05:10:42.000 262 33483.04 552.86 2288.23 30.75 2014-09-19 05:10:44.000 262 33483.06 552.85 2288.28 30.75 2014-09-19 05:10:45.000 262 33483.04 552.86 2288.25 30.75 2014-09-19 05:10:46.000 262 33483.01 552.82 2288.22 30.75 2014-09-19 05:10:47.000 262 33482.96 552.86 2288.37 30.75 2014-09-19 05:10:48.000 262 33482.94 552.85 2288.32 30.75 2014-09-19 05:10:49.000 262 33482.91 552.91 2288.32 30.75 2014-09-19 05:10:50.000 262 33482.80 552.90 2288.36 30.75 2014-09-19 05:10:51.000 262 33483.00 552.89 2288.29 30.75 2014-09-19 05:10:52.000 262 33482.73 552.91 2288.34 30.75 2014-09-19 05:10:53.000 262 33482.77 552.94 2288.47 30.75 2014-09-19 05:10:54.000 262 33482.71 552.95 2288.36 30.75 2014-09-19 05:10:55.000 262 33482.68 552.96 2288.41 30.75 2014-09-19 05:10:55.000 262 33482.77 552.90 2288.42 30.75 2014-09-19 05:10:57.000 262 33482.68 552.93 2288.46 30.75 2014-09-19 05:10:58.000 262 33482.79 552.93 2288.45 30.75 2014-09-19 05:10:59.000 262 33482.78 552.90 2288.36 30.75 2014-09-19 05:11:00.000 262 33482.72 552.94 2288.38 30.75 2014-09-19 05:11:01.000 262 33482.75 552.95 2288.45 30.75 2014-09-19 05:11:02.000 262 33482.79 552.93 2288.44 30.75 2014-09-19 05:11:03.000 262 33482.77 552.96 2288.37 30.75 2014-09-19 05:11:04.000 262 33482.76 552.93 2288.49 30.75 2014-09-19 05:11:05.000 262 33482.79 553.00 2288.38 30.75 2014-09-19 05:11:06.000 262 33482.80 552.98 2288.40 30.75 2014-09-19 05:11:07.000 262 33482.80 553.01 2288.45 30.75 2014-09-19 05:11:08.000 262 33482.74 552.96 2288.52 30.75 2014-09-19 05:11:09.000 262 33482.76 552.92 2288.40 30.75 2014-09-19 05:11:10.000 262 33482.66 552.92 2288.52 30.75 2014-09-19 05:11:11.000 262 33482.74 552.93 2288.51 30.75 2014-09-19 05:11:12.000 262 33482.73 552.92 2288.54 30.75 2014-09-19 05:11:13.000 262 33482.79 552.91 2288.47 30.75 2014-09-19 05:11:14.000 262 33482.85 552.94 2288.44 30.75 2014-09-19 05:11:15.000 262 33482.69 552.95 2288.40 30.75 2014-09-19 05:11:16.000 262 33482.87 552.94 2288.41 30.75 2014-09-19 05:11:17.000 262 33482.80 552.92 2288.44 30.75 2014-09-19 05:11:18.000 262 33482.75 552.95 2288.38 30.75 2014-09-19 05:11:19.000 262 33482.77 552.95 2288.45 30.75 2014-09-19 05:11:20.000 262 33482.75 552.95 2288.42 30.75 2014-09-19 05:11:21.000 262 33482.72 552.98 2288.44 30.75 2014-09-19 05:11:22.000 262 33482.61 553.00 2288.50 30.75 2014-09-19 05:11:23.000 262 33482.69 552.99 2288.49 30.75 2014-09-19 05:11:24.000 262 33482.61 552.98 2288.47 30.75 2014-09-19 05:11:25.000 262 33482.66 553.05 2288.41 30.75 2014-09-19 05:11:26.000 262 33482.55 553.04 2288.49 30.75 2014-09-19 05:11:27.000 262 33482.58 553.02 2288.41 30.75 2014-09-19 05:11:28.000 262 33482.54 553.03 2288.43 30.75 2014-09-19 05:11:29.000 262 33482.63 553.05 2288.52 30.75 2014-09-19 05:11:30.000 262 33482.55 553.03 2288.54 30.75 2014-09-19 05:11:31.000 262 33482.58 553.01 2288.51 30.75 2014-09-19 05:11:32.000 262 33482.61 553.07 2288.45 30.75 2014-09-19 05:11:33.000 262 33482.57 553.09 2288.50 30.75 2014-09-19 05:11:34.000 262 33482.43 553.06 2288.51 30.75 2014-09-19 05:11:35.000 262 33482.55 553.10 2288.46 30.75 2014-09-19 05:11:36.000 262 33482.38 553.11 2288.51 30.75 2014-09-19 05:11:36.000 262 33482.39 553.16 2288.56 30.75 2014-09-19 05:11:38.000 262 33482.37 553.14 2288.44 30.75 2014-09-19 05:11:39.000 262 33482.30 553.14 2288.48 30.75 2014-09-19 05:11:40.000 262 33482.36 553.15 2288.45 30.75 2014-09-19 05:11:41.000 262 33482.31 553.20 2288.48 30.75 2014-09-19 05:11:42.000 262 33482.31 553.17 2288.48 30.75 2014-09-19 05:11:43.000 262 33482.33 553.16 2288.55 30.75 2014-09-19 05:11:44.000 262 33482.42 553.21 2288.61 30.75 2014-09-19 05:11:45.000 262 33482.30 553.20 2288.55 30.75 2014-09-19 05:11:46.000 262 33482.31 553.21 2288.53 30.75 2014-09-19 05:11:47.000 262 33482.37 553.22 2288.56 30.75 2014-09-19 05:11:48.000 262 33482.47 553.22 2288.57 30.75 2014-09-19 05:11:49.000 262 33482.36 553.24 2288.54 30.75 2014-09-19 05:11:49.000 262 33482.38 553.25 2288.62 30.75 2014-09-19 05:11:51.000 262 33482.37 553.21 2288.64 30.75 2014-09-19 05:11:52.000 262 33482.46 553.24 2288.55 30.75 2014-09-19 05:11:53.000 262 33482.28 553.25 2288.59 30.75 2014-09-19 05:11:54.000 262 33482.40 553.25 2288.55 30.75 2014-09-19 05:11:55.000 262 33482.44 553.30 2288.66 30.75 2014-09-19 05:11:56.000 262 33482.40 553.33 2288.65 30.75 2014-09-19 05:11:57.000 262 33482.18 553.28 2288.54 30.75 2014-09-19 05:11:58.000 262 33482.31 553.35 2288.50 30.75 2014-09-19 05:11:59.000 262 33482.20 553.36 2288.60 30.75 2014-09-19 05:12:00.000 262 33482.11 553.38 2288.49 30.75 2014-09-19 05:12:01.000 262 33482.09 553.37 2288.54 30.75 2014-09-19 05:12:02.000 262 33482.00 553.42 2288.53 30.75 2014-09-19 05:12:03.000 262 33481.99 553.42 2288.51 30.75 2014-09-19 05:12:04.000 262 33481.92 553.44 2288.59 30.75 2014-09-19 05:12:05.000 262 33481.91 553.45 2288.62 30.75 2014-09-19 05:12:06.000 262 33481.88 553.46 2288.68 30.75 2014-09-19 05:12:07.000 262 33481.86 553.42 2288.66 30.75 2014-09-19 05:12:08.000 262 33481.83 553.47 2288.80 30.75 2014-09-19 05:12:09.000 262 33481.81 553.49 2288.69 30.75 2014-09-19 05:12:10.000 262 33481.88 553.48 2288.65 30.75 2014-09-19 05:12:11.000 262 33481.89 553.47 2288.72 30.75 2014-09-19 05:12:12.000 262 33481.87 553.46 2288.71 30.75 2014-09-19 05:12:13.000 262 33481.89 553.47 2288.76 30.75 2014-09-19 05:12:14.000 262 33481.84 553.49 2288.68 30.75 2014-09-19 05:12:15.000 262 33481.79 553.44 2288.68 30.75 2014-09-19 05:12:16.000 262 33481.89 553.50 2288.68 30.75 2014-09-19 05:12:17.000 262 33481.90 553.48 2288.79 30.75 2014-09-19 05:12:18.000 262 33481.91 553.45 2288.76 30.75 2014-09-19 05:12:19.000 262 33481.97 553.48 2288.76 30.75 2014-09-19 05:12:20.000 262 33482.02 553.46 2288.72 30.75 2014-09-19 05:12:21.000 262 33481.97 553.48 2288.77 30.75 2014-09-19 05:12:22.000 262 33482.20 553.48 2288.81 30.75 2014-09-19 05:12:23.000 262 33482.16 553.48 2288.76 30.75 2014-09-19 05:12:24.000 262 33482.16 553.47 2288.83 30.75 2014-09-19 05:12:25.000 262 33482.12 553.51 2288.77 30.75 2014-09-19 05:12:26.000 262 33482.12 553.51 2288.70 30.75 2014-09-19 05:12:27.000 262 33482.06 553.52 2288.68 30.75 2014-09-19 05:12:28.000 262 33482.09 553.54 2288.77 30.75 2014-09-19 05:12:29.000 262 33482.05 553.57 2288.75 30.75 2014-09-19 05:12:30.000 262 33482.08 553.57 2288.69 30.75 2014-09-19 05:12:30.000 262 33482.07 553.55 2288.66 30.75 2014-09-19 05:12:32.000 262 33482.02 553.56 2288.74 30.75 2014-09-19 05:12:33.000 262 33482.11 553.54 2288.64 30.75 2014-09-19 05:12:34.000 262 33482.06 553.56 2288.71 30.75 2014-09-19 05:12:35.000 262 33482.21 553.56 2288.62 30.75 2014-09-19 05:12:36.000 262 33482.17 553.54 2288.73 30.75 2014-09-19 05:12:37.000 262 33482.18 553.56 2288.66 30.75 2014-09-19 05:12:38.000 262 33482.18 553.58 2288.72 30.75 2014-09-19 05:12:39.000 262 33482.17 553.59 2288.71 30.75 2014-09-19 05:12:40.000 262 33482.25 553.59 2288.71 30.75 2014-09-19 05:12:41.000 262 33482.24 553.63 2288.67 30.75 2014-09-19 05:12:42.000 262 33482.21 553.60 2288.60 30.75 2014-09-19 05:12:43.000 262 33482.15 553.62 2288.62 30.75 2014-09-19 05:12:43.000 262 33482.14 553.63 2288.67 30.75 2014-09-19 05:12:45.000 262 33482.14 553.63 2288.58 30.75 2014-09-19 05:12:46.000 262 33482.07 553.65 2288.63 30.75 2014-09-19 05:12:47.000 262 33482.01 553.64 2288.63 30.75 2014-09-19 05:12:48.000 262 33481.96 553.66 2288.56 30.75 2014-09-19 05:12:49.000 262 33482.06 553.63 2288.66 30.75 2014-09-19 05:12:50.000 262 33482.11 553.59 2288.62 30.75 2014-09-19 05:12:51.000 262 33482.01 553.63 2288.75 30.75 2014-09-19 05:12:52.000 262 33481.97 553.64 2288.61 30.75 2014-09-19 05:12:53.000 262 33482.18 553.63 2288.59 30.75 2014-09-19 05:12:54.000 262 33482.08 553.62 2288.59 30.75 2014-09-19 05:12:55.000 262 33482.21 553.70 2288.60 30.75 2014-09-19 05:12:56.000 262 33482.29 553.72 2288.56 30.75 2014-09-19 05:12:57.000 262 33482.22 553.67 2288.65 30.75 2014-09-19 05:12:58.000 262 33482.14 553.70 2288.55 30.75 2014-09-19 05:12:59.000 262 33482.24 553.73 2288.59 30.75 2014-09-19 05:13:00.000 262 33482.27 553.74 2288.62 30.75 2014-09-19 05:13:01.000 262 33482.22 553.74 2288.62 30.75 2014-09-19 05:13:02.000 262 33482.21 553.75 2288.63 30.75 2014-09-19 05:13:03.000 262 33482.10 553.74 2288.51 30.75 2014-09-19 05:13:04.000 262 33482.14 553.78 2288.56 30.75 2014-09-19 05:13:05.000 262 33482.21 553.78 2288.72 30.75 2014-09-19 05:13:06.000 262 33482.20 553.78 2288.63 30.75 2014-09-19 05:13:07.000 262 33482.25 553.81 2288.57 30.75 2014-09-19 05:13:08.000 262 33482.30 553.79 2288.64 30.75 2014-09-19 05:13:09.000 262 33482.33 553.82 2288.69 30.75 2014-09-19 05:13:10.000 262 33482.28 553.80 2288.64 30.75 2014-09-19 05:13:11.000 262 33482.55 553.78 2288.57 30.75 2014-09-19 05:13:12.000 262 33482.43 553.76 2288.59 30.75 2014-09-19 05:13:13.000 262 33482.42 553.80 2288.52 30.75 2014-09-19 05:13:14.000 262 33482.50 553.81 2288.63 30.75 2014-09-19 05:13:15.000 262 33482.47 553.78 2288.52 30.75 2014-09-19 05:13:16.000 262 33482.47 553.82 2288.52 30.75 2014-09-19 05:13:17.000 262 33482.55 553.85 2288.49 30.75 2014-09-19 05:13:18.000 262 33482.51 553.86 2288.50 30.75 2014-09-19 05:13:19.000 262 33482.60 553.88 2288.57 30.75 2014-09-19 05:13:20.000 262 33482.56 553.85 2288.46 30.75 2014-09-19 05:13:21.000 262 33482.56 553.86 2288.54 30.75 2014-09-19 05:13:22.000 262 33482.67 553.83 2288.53 30.75 2014-09-19 05:13:23.000 262 33482.63 553.88 2288.50 30.75 2014-09-19 05:13:24.000 262 33482.72 553.87 2288.49 30.75 2014-09-19 05:13:24.000 262 33482.71 553.89 2288.47 30.75 2014-09-19 05:13:26.000 262 33482.77 553.84 2288.42 30.75 2014-09-19 05:13:27.000 262 33482.71 553.90 2288.43 30.75 2014-09-19 05:13:28.000 262 33482.78 553.91 2288.45 30.75 2014-09-19 05:13:29.000 262 33482.80 553.91 2288.44 30.75 2014-09-19 05:13:30.000 262 33482.82 553.92 2288.45 30.75 2014-09-19 05:13:31.000 262 33482.83 553.93 2288.44 30.75 2014-09-19 05:13:32.000 262 33482.76 553.97 2288.44 30.75 2014-09-19 05:13:33.000 262 33482.72 553.97 2288.44 30.75 2014-09-19 05:13:34.000 262 33482.70 553.94 2288.40 30.75 2014-09-19 05:13:35.000 262 33482.71 553.99 2288.41 30.75 2014-09-19 05:13:36.000 262 33482.61 553.99 2288.41 30.75 2014-09-19 05:13:37.000 262 33482.68 554.02 2288.38 30.75 2014-09-19 05:13:37.000 262 33482.67 554.02 2288.41 30.75 2014-09-19 05:13:39.000 262 33482.66 554.02 2288.35 30.75 2014-09-19 05:13:40.000 262 33482.64 554.08 2288.40 30.75 2014-09-19 05:13:41.000 262 33482.59 554.10 2288.34 30.75 2014-09-19 05:13:42.000 262 33482.50 554.10 2288.35 30.75 2014-09-19 05:13:43.000 262 33482.61 554.15 2288.34 30.75 2014-09-19 05:13:44.000 262 33482.61 554.14 2288.50 30.75 2014-09-19 05:13:45.000 262 33482.55 554.16 2288.45 30.75 2014-09-19 05:13:46.000 262 33482.54 554.18 2288.39 30.75 2014-09-19 05:13:47.000 262 33482.52 554.21 2288.45 30.75 2014-09-19 05:13:48.000 262 33482.50 554.18 2288.47 30.75 2014-09-19 05:13:49.000 262 33482.49 554.26 2288.47 30.75 2014-09-19 05:13:50.000 262 33482.48 554.24 2288.50 30.75 2014-09-19 05:13:51.000 262 33482.45 554.24 2288.41 30.75 2014-09-19 05:13:52.000 262 33482.57 554.25 2288.39 30.75 2014-09-19 05:13:53.000 262 33482.46 554.20 2288.44 30.75 2014-09-19 05:13:54.000 262 33482.52 554.18 2288.49 30.75 2014-09-19 05:13:55.000 262 33482.61 554.23 2288.49 30.75 2014-09-19 05:13:56.000 262 33482.57 554.28 2288.49 30.75 2014-09-19 05:13:57.000 262 33482.50 554.29 2288.53 30.75 2014-09-19 05:13:58.000 262 33482.61 554.26 2288.47 30.75 2014-09-19 05:13:59.000 262 33482.49 554.31 2288.40 30.75 2014-09-19 05:14:00.000 262 33482.48 554.30 2288.45 30.75 2014-09-19 05:14:01.000 262 33482.41 554.33 2288.49 30.75 2014-09-19 05:14:02.000 262 33482.41 554.35 2288.45 30.75 2014-09-19 05:14:03.000 262 33482.38 554.36 2288.47 30.75 2014-09-19 05:14:04.000 262 33482.37 554.35 2288.44 30.75 2014-09-19 05:14:05.000 262 33482.34 554.40 2288.55 30.75 2014-09-19 05:14:06.000 262 33482.33 554.40 2288.54 30.75 2014-09-19 05:14:07.000 262 33482.37 554.41 2288.56 30.75 2014-09-19 05:14:08.000 262 33482.39 554.44 2288.62 30.75 2014-09-19 05:14:09.000 262 33482.25 554.47 2288.54 30.75 2014-09-19 05:14:10.000 262 33482.39 554.44 2288.55 30.75 2014-09-19 05:14:11.000 262 33482.33 554.47 2288.44 30.75 2014-09-19 05:14:12.000 262 33482.31 554.45 2288.51 30.75 2014-09-19 05:14:13.000 262 33482.25 554.47 2288.53 30.75 2014-09-19 05:14:14.000 262 33482.30 554.49 2288.58 30.75 2014-09-19 05:14:15.000 262 33482.31 554.51 2288.55 30.75 2014-09-19 05:14:16.000 262 33482.20 554.46 2288.49 30.75 2014-09-19 05:14:17.000 262 33482.17 554.49 2288.57 30.75 2014-09-19 05:14:18.000 262 33482.12 554.48 2288.59 30.75 2014-09-19 05:14:18.000 262 33482.17 554.50 2288.69 30.75 2014-09-19 05:14:20.000 262 33482.15 554.55 2288.61 30.75 2014-09-19 05:14:21.000 262 33482.08 554.50 2288.62 30.75 2014-09-19 05:14:22.000 262 33482.18 554.52 2288.65 30.75 2014-09-19 05:14:23.000 262 33482.15 554.59 2288.64 30.75 2014-09-19 05:14:24.000 262 33482.06 554.57 2288.67 30.75 2014-09-19 05:14:25.000 262 33482.02 554.59 2288.56 30.75 2014-09-19 05:14:26.000 262 33482.16 554.59 2288.64 30.75 2014-09-19 05:14:27.000 262 33482.02 554.63 2288.67 30.75 2014-09-19 05:14:28.000 262 33482.05 554.65 2288.66 30.75 2014-09-19 05:14:29.000 262 33482.05 554.61 2288.72 30.75 2014-09-19 05:14:30.000 262 33481.99 554.62 2288.73 30.75 2014-09-19 05:14:31.000 262 33481.99 554.63 2288.71 30.75 2014-09-19 05:14:31.000 262 33482.06 554.63 2288.71 30.75 2014-09-19 05:14:33.000 262 33482.02 554.65 2288.72 30.75 2014-09-19 05:14:34.000 262 33481.98 554.64 2288.74 30.75 2014-09-19 05:14:35.000 262 33481.97 554.70 2288.71 30.75 2014-09-19 05:14:36.000 262 33482.03 554.69 2288.71 30.75 2014-09-19 05:14:37.000 262 33482.00 554.67 2288.72 30.75 2014-09-19 05:14:38.000 262 33481.96 554.69 2288.68 30.75 2014-09-19 05:14:39.000 262 33481.87 554.70 2288.76 30.75 2014-09-19 05:14:40.000 262 33481.90 554.74 2288.76 30.75 2014-09-19 05:14:41.000 262 33481.81 554.78 2288.73 30.75 2014-09-19 05:14:42.000 262 33481.77 554.79 2288.69 30.75 2014-09-19 05:14:43.000 262 33481.76 554.80 2288.76 30.75 2014-09-19 05:14:44.000 262 33481.75 554.81 2288.81 30.75 2014-09-19 05:14:45.000 262 33481.79 554.82 2288.81 30.75 2014-09-19 05:14:46.000 262 33481.56 554.82 2288.82 30.75 2014-09-19 05:14:47.000 262 33481.63 554.84 2288.78 30.75 2014-09-19 05:14:48.000 262 33481.55 554.80 2288.86 30.75 2014-09-19 05:14:49.000 262 33481.55 554.82 2288.91 30.75 2014-09-19 05:14:50.000 262 33481.49 554.91 2288.83 30.75 2014-09-19 05:14:51.000 262 33481.42 554.86 2288.85 30.75 2014-09-19 05:14:52.000 262 33481.37 554.90 2288.89 30.75 2014-09-19 05:14:53.000 262 33481.38 554.89 2288.88 30.75 2014-09-19 05:14:54.000 262 33481.55 554.93 2288.90 30.75 2014-09-19 05:14:55.000 262 33481.41 554.94 2288.88 30.75 2014-09-19 05:14:56.000 262 33481.35 554.96 2288.96 30.75 2014-09-19 05:14:57.000 262 33481.40 554.93 2288.98 30.75 2014-09-19 05:14:58.000 262 33481.33 554.98 2288.93 30.75 2014-09-19 05:14:59.000 262 33481.32 555.01 2288.91 30.75 2014-09-19 05:15:00.000 262 33481.33 555.01 2288.92 30.75 2014-09-19 05:15:01.000 262 33481.32 554.99 2288.97 30.75 2014-09-19 05:15:02.000 262 33481.28 555.06 2288.98 30.75 2014-09-19 05:15:03.000 262 33481.37 555.05 2289.02 30.75 2014-09-19 05:15:04.000 262 33481.32 555.05 2289.03 30.75 2014-09-19 05:15:05.000 262 33481.39 555.04 2289.01 30.75 2014-09-19 05:15:06.000 262 33481.42 555.06 2289.00 30.75 2014-09-19 05:15:07.000 262 33481.39 555.07 2289.01 30.75 2014-09-19 05:15:08.000 262 33481.55 555.09 2288.99 30.75 2014-09-19 05:15:09.000 262 33481.45 555.09 2289.05 30.75 2014-09-19 05:15:10.000 262 33481.52 555.11 2289.06 30.75 2014-09-19 05:15:11.000 262 33481.53 555.16 2289.10 30.75 2014-09-19 05:15:12.000 262 33481.71 555.17 2289.15 30.75 2014-09-19 05:15:12.000 262 33481.65 555.19 2289.07 30.75 2014-09-19 05:15:14.000 262 33481.64 555.18 2289.14 30.75 2014-09-19 05:15:15.000 262 33481.64 555.20 2289.00 30.75 2014-09-19 05:15:16.000 262 33481.67 555.24 2289.06 30.75 2014-09-19 05:15:17.000 262 33481.65 555.26 2289.03 30.75 2014-09-19 05:15:18.000 262 33481.75 555.22 2289.01 30.75 2014-09-19 05:15:19.000 262 33481.73 555.26 2289.01 30.75 2014-09-19 05:15:20.000 262 33481.72 555.27 2289.03 30.75 2014-09-19 05:15:21.000 262 33481.72 555.30 2288.97 30.75 2014-09-19 05:15:22.000 262 33481.64 555.28 2288.98 30.75 2014-09-19 05:15:23.000 262 33481.73 555.30 2289.03 30.75 2014-09-19 05:15:24.000 262 33481.78 555.35 2289.07 30.75 2014-09-19 05:15:25.000 262 33481.68 555.38 2289.06 30.75 2014-09-19 05:15:25.000 262 33481.77 555.37 2289.03 30.75 2014-09-19 05:15:27.000 262 33481.80 555.33 2289.07 30.75 2014-09-19 05:15:28.000 262 33481.77 555.35 2289.01 30.75 2014-09-19 05:15:29.000 262 33481.72 555.38 2288.99 30.75 2014-09-19 05:15:30.000 262 33481.62 555.39 2289.07 30.75 2014-09-19 05:15:31.000 262 33481.51 555.39 2289.05 30.75 2014-09-19 05:15:32.000 262 33481.56 555.46 2289.05 30.75 2014-09-19 05:15:33.000 262 33481.57 555.47 2288.99 30.75 2014-09-19 05:15:34.000 262 33481.57 555.48 2289.01 30.75 2014-09-19 05:15:35.000 262 33481.68 555.47 2289.07 30.75 2014-09-19 05:15:36.000 262 33481.66 555.45 2289.14 30.75 2014-09-19 05:15:37.000 262 33481.58 555.47 2289.06 30.75 2014-09-19 05:15:38.000 262 33481.61 555.50 2289.04 30.75 2014-09-19 05:15:39.000 262 33481.63 555.51 2289.08 30.75 2014-09-19 05:15:40.000 262 33481.64 555.52 2289.00 30.75 2014-09-19 05:15:41.000 262 33481.68 555.56 2289.06 30.75 2014-09-19 05:15:42.000 262 33481.64 555.56 2289.11 30.75 2014-09-19 05:15:43.000 262 33481.61 555.52 2289.07 30.75 2014-09-19 05:15:44.000 262 33481.68 555.62 2289.03 30.75 2014-09-19 05:15:45.000 262 33481.61 555.58 2289.14 30.75 2014-09-19 05:15:46.000 262 33481.67 555.53 2289.08 30.75 2014-09-19 05:15:47.000 262 33481.67 555.61 2289.05 30.75 2014-09-19 05:15:48.000 262 33481.74 555.60 2289.07 30.75 2014-09-19 05:15:49.000 262 33481.65 555.61 2289.06 30.75 2014-09-19 05:15:50.000 262 33481.65 555.62 2289.11 30.75 2014-09-19 05:15:51.000 262 33481.65 555.69 2289.10 30.75 2014-09-19 05:15:52.000 262 33481.72 555.70 2288.99 30.75 2014-09-19 05:15:53.000 262 33481.60 555.68 2289.04 30.75 2014-09-19 05:15:54.000 262 33481.84 555.70 2289.07 30.75 2014-09-19 05:15:55.000 262 33481.76 555.68 2289.03 30.75 2014-09-19 05:15:56.000 262 33481.83 555.69 2289.09 30.75 2014-09-19 05:15:57.000 262 33481.81 555.72 2289.11 30.75 2014-09-19 05:15:58.000 262 33481.92 555.72 2289.00 30.75 2014-09-19 05:15:59.000 262 33481.91 555.74 2289.05 30.75 2014-09-19 05:16:00.000 262 33481.80 555.74 2288.99 30.75 2014-09-19 05:16:01.000 262 33481.89 555.75 2288.99 30.75 2014-09-19 05:16:02.000 262 33481.83 555.78 2289.01 30.75 2014-09-19 05:16:03.000 262 33481.97 555.77 2288.99 30.75 2014-09-19 05:16:04.000 262 33481.82 555.79 2288.97 30.75 2014-09-19 05:16:05.000 262 33481.86 555.83 2289.00 30.75 2014-09-19 05:16:06.000 262 33481.97 555.83 2288.91 30.75 2014-09-19 05:16:06.000 262 33481.83 555.82 2288.85 30.75 2014-09-19 05:16:08.000 262 33481.87 555.84 2288.99 30.75 2014-09-19 05:16:09.000 262 33481.96 555.84 2288.94 30.75 2014-09-19 05:16:10.000 262 33481.92 555.86 2288.96 30.75 2014-09-19 05:16:11.000 262 33481.76 555.87 2288.92 30.75 2014-09-19 05:16:12.000 262 33481.90 555.84 2289.00 30.75 2014-09-19 05:16:13.000 262 33481.94 555.85 2288.93 30.75 2014-09-19 05:16:14.000 262 33481.96 555.95 2289.00 30.75 2014-09-19 05:16:15.000 262 33481.97 555.89 2289.00 30.75 2014-09-19 05:16:16.000 262 33481.98 555.87 2288.98 30.75 2014-09-19 05:16:17.000 262 33481.97 555.85 2288.94 30.75 2014-09-19 05:16:18.000 262 33482.02 555.90 2288.92 30.75 2014-09-19 05:16:19.000 262 33481.99 555.90 2288.93 30.75 2014-09-19 05:16:19.000 262 33482.14 555.89 2288.93 30.75 2014-09-19 05:16:21.000 262 33482.21 555.90 2288.93 30.75 2014-09-19 05:16:22.000 262 33482.18 555.94 2288.94 30.75 2014-09-19 05:16:23.000 262 33482.25 555.89 2288.97 30.75 2014-09-19 05:16:24.000 262 33482.39 555.88 2288.94 30.75 2014-09-19 05:16:25.000 262 33482.21 555.86 2288.89 30.75 2014-09-19 05:16:26.000 262 33482.25 555.96 2288.86 30.75 2014-09-19 05:16:27.000 262 33482.41 555.90 2288.86 30.75 2014-09-19 05:16:28.000 262 33482.52 555.91 2288.84 30.75 2014-09-19 05:16:29.000 262 33482.47 555.92 2288.84 30.75 2014-09-19 05:16:30.000 262 33482.56 555.91 2288.80 30.75 2014-09-19 05:16:31.000 262 33482.56 555.90 2288.78 30.75 2014-09-19 05:16:32.000 262 33482.54 555.93 2288.90 30.75 2014-09-19 05:16:33.000 262 33482.62 555.93 2288.88 30.75 2014-09-19 05:16:34.000 262 33482.67 555.94 2288.72 30.75 2014-09-19 05:16:35.000 262 33482.72 555.95 2288.81 30.75 2014-09-19 05:16:36.000 262 33482.66 555.98 2288.75 30.75 2014-09-19 05:16:37.000 262 33482.56 555.96 2288.75 30.75 2014-09-19 05:16:38.000 262 33482.62 556.00 2288.71 30.75 2014-09-19 05:16:39.000 262 33482.64 556.01 2288.75 30.75 2014-09-19 05:16:40.000 262 33482.61 556.04 2288.71 30.75 2014-09-19 05:16:41.000 262 33482.61 556.03 2288.79 30.75 2014-09-19 05:16:42.000 262 33482.69 556.02 2288.74 30.75 2014-09-19 05:16:43.000 262 33482.69 556.05 2288.69 30.75 2014-09-19 05:16:44.000 262 33482.74 556.07 2288.65 30.75 2014-09-19 05:16:45.000 262 33482.71 556.09 2288.63 30.75 2014-09-19 05:16:46.000 262 33482.63 556.10 2288.63 30.75 2014-09-19 05:16:47.000 262 33482.72 556.09 2288.72 30.75 2014-09-19 05:16:48.000 262 33482.58 556.16 2288.66 30.75 2014-09-19 05:16:49.000 262 33482.57 556.16 2288.59 30.75 2014-09-19 05:16:50.000 262 33482.65 556.17 2288.69 30.75 2014-09-19 05:16:51.000 262 33482.64 556.17 2288.71 30.75 2014-09-19 05:16:52.000 262 33482.61 556.17 2288.66 30.75 2014-09-19 05:16:53.000 262 33482.57 556.28 2288.76 30.75 2014-09-19 05:16:54.000 262 33482.52 556.28 2288.72 30.75 2014-09-19 05:16:55.000 262 33482.45 556.26 2288.71 30.75 2014-09-19 05:16:56.000 262 33482.47 556.33 2288.65 30.75 2014-09-19 05:16:57.000 262 33482.32 556.35 2288.74 30.75 2014-09-19 05:16:58.000 262 33482.27 556.37 2288.74 30.75 2014-09-19 05:16:59.000 262 33482.50 556.38 2288.71 30.75 2014-09-19 05:17:00.000 262 33482.31 556.39 2288.64 30.75 2014-09-19 05:17:00.000 262 33482.40 556.39 2288.66 30.75 2014-09-19 05:17:02.000 262 33482.27 556.40 2288.74 30.75 2014-09-19 05:17:03.000 262 33482.22 556.43 2288.71 30.75 2014-09-19 05:17:04.000 262 33482.22 556.46 2288.75 30.75 2014-09-19 05:17:05.000 262 33482.12 556.45 2288.77 30.75 2014-09-19 05:17:06.000 262 33482.16 556.46 2288.78 30.75 2014-09-19 05:17:07.000 262 33482.12 556.48 2288.80 30.75 2014-09-19 05:17:08.000 262 33482.09 556.54 2288.78 30.75 2014-09-19 05:17:09.000 262 33482.06 556.53 2288.83 30.75 2014-09-19 05:17:10.000 262 33482.05 556.55 2288.78 30.75 2014-09-19 05:17:11.000 262 33481.95 556.55 2288.80 30.75 2014-09-19 05:17:12.000 262 33481.89 556.58 2288.87 30.75 2014-09-19 05:17:13.000 262 33481.93 556.59 2288.85 30.75 2014-09-19 05:17:13.000 262 33481.89 556.55 2288.89 30.75 2014-09-19 05:17:15.000 262 33481.89 556.59 2288.92 30.75 2014-09-19 05:17:16.000 262 33481.84 556.60 2288.91 30.75 2014-09-19 05:17:17.000 262 33481.83 556.68 2288.88 30.75 2014-09-19 05:17:18.000 262 33481.85 556.65 2288.95 30.75 2014-09-19 05:17:19.000 262 33481.83 556.62 2288.93 30.75 2014-09-19 05:17:20.000 262 33481.84 556.66 2288.97 30.75 2014-09-19 05:17:21.000 262 33481.80 556.70 2288.99 30.75 2014-09-19 05:17:22.000 262 33481.70 556.69 2288.99 30.75 2014-09-19 05:17:23.000 262 33481.87 556.67 2288.98 30.75 2014-09-19 05:17:24.000 262 33481.85 556.73 2289.05 30.75 2014-09-19 05:17:25.000 262 33481.80 556.74 2289.03 30.75 2014-09-19 05:17:26.000 262 33481.81 556.73 2289.02 30.75 2014-09-19 05:17:27.000 262 33481.80 556.76 2289.03 30.75 2014-09-19 05:17:28.000 262 33481.74 556.78 2289.03 30.75 2014-09-19 05:17:29.000 262 33481.69 556.75 2289.09 30.75 2014-09-19 05:17:30.000 262 33481.64 556.78 2289.07 30.75 2014-09-19 05:17:31.000 262 33481.64 556.83 2289.01 30.75 2014-09-19 05:17:32.000 262 33481.59 556.79 2289.14 30.75 2014-09-19 05:17:33.000 262 33481.65 556.83 2289.14 30.75 2014-09-19 05:17:34.000 262 33481.48 556.79 2289.11 30.75 2014-09-19 05:17:35.000 262 33481.50 556.85 2289.11 30.75 2014-09-19 05:17:36.000 262 33481.55 556.87 2289.09 30.75 2014-09-19 05:17:37.000 262 33481.48 556.88 2289.11 30.75 2014-09-19 05:17:38.000 262 33481.55 556.86 2289.12 30.75 2014-09-19 05:17:39.000 262 33481.44 556.85 2289.13 30.75 2014-09-19 05:17:40.000 262 33481.41 556.88 2289.18 30.75 2014-09-19 05:17:41.000 262 33481.39 556.89 2289.16 30.75 2014-09-19 05:17:42.000 262 33481.45 556.87 2289.21 30.75 2014-09-19 05:17:43.000 262 33481.40 556.93 2289.24 30.75 2014-09-19 05:17:44.000 262 33481.26 556.93 2289.20 30.75 2014-09-19 05:17:45.000 262 33481.38 556.97 2289.19 30.75 2014-09-19 05:17:46.000 262 33481.29 556.92 2289.16 30.75 2014-09-19 05:17:47.000 262 33481.41 557.02 2289.28 30.75 2014-09-19 05:17:48.000 262 33481.20 556.98 2289.16 30.75 2014-09-19 05:17:49.000 262 33481.31 556.97 2289.15 30.75 2014-09-19 05:17:50.000 262 33481.26 557.02 2289.17 30.75 2014-09-19 05:17:51.000 262 33481.33 557.01 2289.21 30.74 2014-09-19 05:17:52.000 262 33481.30 557.03 2289.29 30.75 2014-09-19 05:17:53.000 262 33481.27 556.94 2289.18 30.75 2014-09-19 05:17:54.000 262 33481.33 557.02 2289.25 30.75 2014-09-19 05:17:54.000 262 33481.21 557.04 2289.26 30.74 2014-09-19 05:17:56.000 262 33481.27 557.03 2289.27 30.75 2014-09-19 05:17:57.000 262 33481.30 557.07 2289.28 30.75 2014-09-19 05:17:58.000 262 33481.28 557.05 2289.30 30.75 2014-09-19 05:17:59.000 262 33481.33 557.07 2289.26 30.75 2014-09-19 05:18:00.000 262 33481.38 557.11 2289.27 30.75 2014-09-19 05:18:01.000 262 33481.31 557.10 2289.27 30.75 2014-09-19 05:18:02.000 262 33481.34 557.09 2289.24 30.75 2014-09-19 05:18:03.000 262 33481.34 557.11 2289.37 30.75 2014-09-19 05:18:04.000 262 33481.25 557.11 2289.21 30.75 2014-09-19 05:18:05.000 262 33481.30 557.12 2289.28 30.75 2014-09-19 05:18:06.000 262 33481.29 557.13 2289.26 30.75 2014-09-19 05:18:07.000 262 33481.31 557.11 2289.27 30.75 2014-09-19 05:18:07.000 262 33481.26 557.16 2289.28 30.75 2014-09-19 05:18:09.000 262 33481.31 557.21 2289.34 30.75 2014-09-19 05:18:10.000 262 33481.27 557.22 2289.32 30.75 2014-09-19 05:18:11.000 262 33481.24 557.22 2289.34 30.75 2014-09-19 05:18:12.000 262 33481.13 557.24 2289.25 30.75 2014-09-19 05:18:13.000 262 33481.16 557.22 2289.30 30.75 2014-09-19 05:18:14.000 262 33481.15 557.25 2289.33 30.75 2014-09-19 05:18:15.000 262 33481.19 557.25 2289.25 30.75 2014-09-19 05:18:16.000 262 33481.22 557.29 2289.31 30.75 2014-09-19 05:18:17.000 262 33481.16 557.30 2289.27 30.75 2014-09-19 05:18:18.000 262 33481.14 557.27 2289.30 30.75 2014-09-19 05:18:19.000 262 33481.19 557.28 2289.30 30.75 2014-09-19 05:18:20.000 262 33481.12 557.33 2289.32 30.75 2014-09-19 05:18:21.000 262 33481.15 557.31 2289.22 30.74 2014-09-19 05:18:22.000 262 33481.15 557.28 2289.36 30.75 2014-09-19 05:18:23.000 262 33481.07 557.33 2289.42 30.74 2014-09-19 05:18:24.000 262 33481.10 557.32 2289.34 30.74 2014-09-19 05:18:25.000 262 33481.12 557.32 2289.36 30.74 2014-09-19 05:18:26.000 262 33481.18 557.30 2289.34 30.74 2014-09-19 05:18:27.000 262 33481.07 557.33 2289.31 30.75 2014-09-19 05:18:28.000 262 33481.12 557.37 2289.32 30.75 2014-09-19 05:18:29.000 262 33481.12 557.37 2289.30 30.75 2014-09-19 05:18:30.000 262 33481.09 557.35 2289.31 30.74 2014-09-19 05:18:31.000 262 33481.00 557.34 2289.35 30.75 2014-09-19 05:18:32.000 262 33481.01 557.42 2289.40 30.75 2014-09-19 05:18:33.000 262 33481.05 557.38 2289.32 30.74 2014-09-19 05:18:34.000 262 33480.98 557.38 2289.37 30.74 2014-09-19 05:18:35.000 262 33481.04 557.44 2289.31 30.75 2014-09-19 05:18:36.000 262 33480.97 557.43 2289.33 30.75 2014-09-19 05:18:37.000 262 33481.04 557.44 2289.38 30.75 2014-09-19 05:18:38.000 262 33480.99 557.43 2289.39 30.74 2014-09-19 05:18:39.000 262 33480.93 557.39 2289.31 30.74 2014-09-19 05:18:40.000 262 33481.00 557.44 2289.33 30.74 2014-09-19 05:18:41.000 262 33480.89 557.45 2289.40 30.74 2014-09-19 05:18:42.000 262 33481.06 557.49 2289.39 30.74 2014-09-19 05:18:43.000 262 33480.96 557.49 2289.37 30.74 2014-09-19 05:18:44.000 262 33480.88 557.51 2289.40 30.75 2014-09-19 05:18:45.000 262 33480.87 557.53 2289.43 30.75 2014-09-19 05:18:46.000 262 33480.87 557.54 2289.41 30.74 2014-09-19 05:18:47.000 262 33480.87 557.49 2289.50 30.75 2014-09-19 05:18:48.000 262 33480.88 557.56 2289.48 30.75 2014-09-19 05:18:48.000 262 33480.84 557.59 2289.47 30.74 2014-09-19 05:18:50.000 262 33480.80 557.57 2289.39 30.74 2014-09-19 05:18:51.000 262 33480.67 557.57 2289.45 30.74 2014-09-19 05:18:52.000 262 33480.72 557.62 2289.46 30.74 2014-09-19 05:18:53.000 262 33480.90 557.59 2289.44 30.74 2014-09-19 05:18:54.000 262 33480.84 557.58 2289.47 30.74 2014-09-19 05:18:55.000 262 33480.78 557.57 2289.45 30.74 2014-09-19 05:18:56.000 262 33480.85 557.62 2289.44 30.75 2014-09-19 05:18:57.000 262 33480.79 557.58 2289.35 30.75 2014-09-19 05:18:58.000 262 33480.76 557.62 2289.36 30.74 2014-09-19 05:18:59.000 262 33480.81 557.63 2289.39 30.74 2014-09-19 05:19:00.000 262 33480.79 557.62 2289.39 30.75 2014-09-19 05:19:01.000 262 33480.91 557.62 2289.34 30.75 2014-09-19 05:19:01.000 262 33480.88 557.63 2289.33 30.74 2014-09-19 05:19:03.000 262 33480.82 557.59 2289.37 30.74 2014-09-19 05:19:04.000 262 33480.87 557.59 2289.38 30.74 2014-09-19 05:19:05.000 262 33480.85 557.67 2289.36 30.74 2014-09-19 05:19:06.000 262 33480.94 557.62 2289.45 30.74 2014-09-19 05:19:07.000 262 33480.89 557.57 2289.42 30.74 2014-09-19 05:19:08.000 262 33480.92 557.60 2289.40 30.74 2014-09-19 05:19:09.000 262 33480.86 557.61 2289.37 30.74 2014-09-19 05:19:10.000 262 33480.87 557.65 2289.34 30.74 2014-09-19 05:19:11.000 262 33480.88 557.65 2289.39 30.74 2014-09-19 05:19:12.000 262 33480.87 557.65 2289.29 30.74 2014-09-19 05:19:13.000 262 33480.90 557.65 2289.37 30.74 2014-09-19 05:19:14.000 262 33480.88 557.67 2289.34 30.75 2014-09-19 05:19:15.000 262 33480.85 557.68 2289.30 30.74 2014-09-19 05:19:16.000 262 33480.95 557.63 2289.40 30.74 2014-09-19 05:19:17.000 262 33480.97 557.68 2289.31 30.74 2014-09-19 05:19:18.000 262 33480.90 557.71 2289.36 30.74 2014-09-19 05:19:19.000 262 33480.86 557.68 2289.34 30.74 2014-09-19 05:19:20.000 262 33480.88 557.68 2289.27 30.74 2014-09-19 05:19:21.000 262 33480.88 557.68 2289.35 30.75 2014-09-19 05:19:22.000 262 33480.88 557.72 2289.36 30.74 2014-09-19 05:19:23.000 262 33480.93 557.68 2289.39 30.74 2014-09-19 05:19:24.000 262 33480.82 557.68 2289.30 30.74 2014-09-19 05:19:25.000 262 33480.87 557.69 2289.31 30.74 2014-09-19 05:19:26.000 262 33480.81 557.75 2289.30 30.74 2014-09-19 05:19:27.000 262 33480.82 557.74 2289.25 30.74 2014-09-19 05:19:28.000 262 33480.89 557.73 2289.37 30.74 2014-09-19 05:19:29.000 262 33480.88 557.71 2289.27 30.74 2014-09-19 05:19:30.000 262 33480.92 557.73 2289.34 30.74 2014-09-19 05:19:31.000 262 33480.88 557.75 2289.37 30.74 2014-09-19 05:19:32.000 262 33480.94 557.71 2289.34 30.74 2014-09-19 05:19:33.000 262 33481.03 557.79 2289.34 30.74 2014-09-19 05:19:34.000 262 33480.93 557.74 2289.26 30.74 2014-09-19 05:19:35.000 262 33480.88 557.76 2289.30 30.74 2014-09-19 05:19:36.000 262 33480.93 557.70 2289.37 30.74 2014-09-19 05:19:37.000 262 33480.96 557.72 2289.29 30.74 2014-09-19 05:19:38.000 262 33480.99 557.75 2289.30 30.74 2014-09-19 05:19:39.000 262 33481.03 557.77 2289.22 30.74 2014-09-19 05:19:40.000 262 33481.04 557.78 2289.30 30.74 2014-09-19 05:19:41.000 262 33481.03 557.74 2289.28 30.74 2014-09-19 05:19:42.000 262 33480.99 557.75 2289.23 30.74 2014-09-19 05:19:42.000 262 33481.01 557.79 2289.21 30.74 2014-09-19 05:19:44.000 262 33481.04 557.83 2289.34 30.74 2014-09-19 05:19:45.000 262 33481.10 557.80 2289.31 30.74 2014-09-19 05:19:46.000 262 33481.04 557.80 2289.26 30.74 2014-09-19 05:19:47.000 262 33481.01 557.81 2289.24 30.74 2014-09-19 05:19:48.000 262 33480.93 557.81 2289.25 30.74 2014-09-19 05:19:49.000 262 33481.08 557.82 2289.23 30.74 2014-09-19 05:19:50.000 262 33481.04 557.80 2289.30 30.74 2014-09-19 05:19:51.000 262 33480.96 557.81 2289.20 30.74 2014-09-19 05:19:52.000 262 33480.99 557.86 2289.18 30.74 2014-09-19 05:19:53.000 262 33480.99 557.84 2289.20 30.74 2014-09-19 05:19:54.000 262 33480.90 557.87 2289.31 30.74 2014-09-19 05:19:55.000 262 33480.86 557.89 2289.31 30.74 2014-09-19 05:19:55.000 262 33480.84 557.82 2289.19 30.74 2014-09-19 05:19:57.000 262 33480.84 557.90 2289.21 30.74 2014-09-19 05:19:58.000 262 33480.76 557.85 2289.10 30.74 2014-09-19 05:19:59.000 262 33480.75 557.91 2289.13 30.74 2014-09-19 05:20:00.000 262 33480.70 557.90 2289.18 30.74 2014-09-19 05:20:01.000 262 33480.61 557.91 2289.19 30.74 2014-09-19 05:20:02.000 262 33480.60 557.95 2289.17 30.74 2014-09-19 05:20:03.000 262 33480.50 557.95 2289.28 30.74 2014-09-19 05:20:04.000 262 33480.49 557.96 2289.31 30.74 2014-09-19 05:20:05.000 262 33480.49 557.98 2289.22 30.74 2014-09-19 05:20:06.000 262 33480.44 557.98 2289.22 30.74 2014-09-19 05:20:07.000 262 33480.37 557.96 2289.28 30.74 2014-09-19 05:20:08.000 262 33480.46 557.97 2289.28 30.74 2014-09-19 05:20:09.000 262 33480.36 558.00 2289.23 30.74 2014-09-19 05:20:10.000 262 33480.36 558.00 2289.24 30.74 2014-09-19 05:20:11.000 262 33480.32 558.03 2289.29 30.74 2014-09-19 05:20:12.000 262 33480.38 558.03 2289.40 30.74 2014-09-19 05:20:13.000 262 33480.39 558.00 2289.33 30.74 2014-09-19 05:20:14.000 262 33480.23 558.03 2289.36 30.74 2014-09-19 05:20:15.000 262 33480.27 558.01 2289.29 30.74 2014-09-19 05:20:16.000 262 33480.26 558.03 2289.36 30.74 2014-09-19 05:20:17.000 262 33480.25 558.08 2289.37 30.74 2014-09-19 05:20:18.000 262 33480.22 558.03 2289.44 30.74 2014-09-19 05:20:19.000 262 33480.21 558.08 2289.41 30.74 2014-09-19 05:20:20.000 262 33480.31 558.14 2289.45 30.74 2014-09-19 05:20:21.000 262 33480.26 558.12 2289.43 30.74 2014-09-19 05:20:22.000 262 33480.19 558.11 2289.49 30.74 2014-09-19 05:20:23.000 262 33480.32 558.13 2289.54 30.74 2014-09-19 05:20:24.000 262 33480.23 558.11 2289.45 30.74 2014-09-19 05:20:25.000 262 33480.17 558.11 2289.47 30.74 2014-09-19 05:20:26.000 262 33480.24 558.14 2289.52 30.74 2014-09-19 05:20:27.000 262 33480.07 558.17 2289.45 30.74 2014-09-19 05:20:28.000 262 33480.13 558.17 2289.45 30.74 2014-09-19 05:20:29.000 262 33480.23 558.18 2289.42 30.74 2014-09-19 05:20:30.000 262 33480.04 558.14 2289.49 30.74 2014-09-19 05:20:31.000 262 33480.09 558.13 2289.43 30.74 2014-09-19 05:20:32.000 262 33480.04 558.21 2289.47 30.74 2014-09-19 05:20:33.000 262 33480.02 558.23 2289.41 30.74 2014-09-19 05:20:34.000 262 33479.99 558.19 2289.41 30.74 2014-09-19 05:20:35.000 262 33479.95 558.21 2289.36 30.74 2014-09-19 05:20:36.000 262 33480.03 558.25 2289.52 30.74 2014-09-19 05:20:36.000 262 33479.91 558.27 2289.53 30.74 2014-09-19 05:20:38.000 262 33479.96 558.27 2289.53 30.74 2014-09-19 05:20:39.000 262 33479.89 558.24 2289.47 30.74 2014-09-19 05:20:40.000 262 33479.88 558.27 2289.49 30.74 2014-09-19 05:20:41.000 262 33479.81 558.27 2289.50 30.74 2014-09-19 05:20:42.000 262 33479.76 558.23 2289.48 30.74 2014-09-19 05:20:43.000 262 33479.84 558.27 2289.57 30.74 2014-09-19 05:20:44.000 262 33479.78 558.28 2289.54 30.74 2014-09-19 05:20:45.000 262 33479.75 558.30 2289.55 30.74 2014-09-19 05:20:46.000 262 33479.82 558.30 2289.56 30.74 2014-09-19 05:20:47.000 262 33479.75 558.35 2289.59 30.74 2014-09-19 05:20:48.000 262 33479.64 558.34 2289.56 30.74 2014-09-19 05:20:49.000 262 33479.64 558.35 2289.53 30.74 2014-09-19 05:20:49.000 262 33479.62 558.36 2289.52 30.74 2014-09-19 05:20:51.000 262 33479.64 558.39 2289.55 30.74 2014-09-19 05:20:52.000 262 33479.66 558.37 2289.48 30.74 2014-09-19 05:20:53.000 262 33479.58 558.38 2289.61 30.74 2014-09-19 05:20:54.000 262 33479.55 558.38 2289.59 30.74 2014-09-19 05:20:55.000 262 33479.58 558.34 2289.55 30.74 2014-09-19 05:20:56.000 262 33479.51 558.39 2289.59 30.74 2014-09-19 05:20:57.000 262 33479.54 558.36 2289.56 30.74 2014-09-19 05:20:58.000 262 33479.56 558.39 2289.60 30.74 2014-09-19 05:20:59.000 262 33479.46 558.36 2289.56 30.74 2014-09-19 05:21:00.000 262 33479.58 558.41 2289.59 30.74 2014-09-19 05:21:01.000 262 33479.46 558.38 2289.62 30.74 2014-09-19 05:21:02.000 262 33479.44 558.44 2289.62 30.74 2014-09-19 05:21:03.000 262 33479.47 558.40 2289.56 30.74 2014-09-19 05:21:04.000 262 33479.35 558.43 2289.65 30.74 2014-09-19 05:21:05.000 262 33479.37 558.44 2289.61 30.74 2014-09-19 05:21:06.000 262 33479.53 558.44 2289.68 30.74 2014-09-19 05:21:07.000 262 33479.44 558.44 2289.60 30.74 2014-09-19 05:21:08.000 262 33479.41 558.46 2289.62 30.74 2014-09-19 05:21:09.000 262 33479.44 558.48 2289.58 30.74 2014-09-19 05:21:10.000 262 33479.36 558.49 2289.62 30.74 2014-09-19 05:21:11.000 262 33479.42 558.52 2289.67 30.74 2014-09-19 05:21:12.000 262 33479.35 558.50 2289.63 30.74 2014-09-19 05:21:13.000 262 33479.30 558.49 2289.58 30.74 2014-09-19 05:21:14.000 262 33479.33 558.50 2289.61 30.74 2014-09-19 05:21:15.000 262 33479.35 558.49 2289.74 30.74 2014-09-19 05:21:16.000 262 33479.31 558.55 2289.64 30.74 2014-09-19 05:21:17.000 262 33479.27 558.53 2289.64 30.74 2014-09-19 05:21:18.000 262 33479.32 558.54 2289.59 30.74 2014-09-19 05:21:19.000 262 33479.29 558.51 2289.60 30.74 2014-09-19 05:21:20.000 262 33479.26 558.53 2289.65 30.74 2014-09-19 05:21:21.000 262 33479.23 558.56 2289.64 30.74 2014-09-19 05:21:22.000 262 33479.28 558.53 2289.61 30.74 2014-09-19 05:21:23.000 262 33479.32 558.57 2289.62 30.74 2014-09-19 05:21:24.000 262 33479.21 558.56 2289.62 30.74 2014-09-19 05:21:25.000 262 33479.27 558.56 2289.64 30.74 2014-09-19 05:21:26.000 262 33479.18 558.56 2289.65 30.74 2014-09-19 05:21:27.000 262 33479.21 558.61 2289.74 30.74 2014-09-19 05:21:28.000 262 33479.22 558.56 2289.65 30.74 2014-09-19 05:21:29.000 262 33479.21 558.62 2289.61 30.74 2014-09-19 05:21:30.000 262 33479.12 558.63 2289.70 30.74 2014-09-19 05:21:30.000 262 33479.15 558.68 2289.71 30.74 2014-09-19 05:21:32.000 262 33479.13 558.71 2289.59 30.74 2014-09-19 05:21:33.000 262 33479.10 558.70 2289.66 30.74 2014-09-19 05:21:34.000 262 33479.07 558.69 2289.74 30.74 2014-09-19 05:21:35.000 262 33479.21 558.73 2289.77 30.74 2014-09-19 05:21:36.000 262 33479.09 558.71 2289.67 30.74 2014-09-19 05:21:37.000 262 33479.14 558.70 2289.72 30.74 2014-09-19 05:21:38.000 262 33479.16 558.67 2289.72 30.74 2014-09-19 05:21:39.000 262 33479.08 558.76 2289.70 30.74 2014-09-19 05:21:40.000 262 33479.03 558.76 2289.67 30.74 2014-09-19 05:21:41.000 262 33479.04 558.72 2289.68 30.74 2014-09-19 05:21:42.000 262 33479.17 558.74 2289.74 30.74 2014-09-19 05:21:43.000 262 33479.05 558.76 2289.70 30.74 2014-09-19 05:21:43.000 262 33479.11 558.79 2289.71 30.74 2014-09-19 05:21:45.000 262 33479.05 558.79 2289.71 30.74 2014-09-19 05:21:46.000 262 33479.11 558.79 2289.78 30.74 2014-09-19 05:21:47.000 262 33478.91 558.81 2289.77 30.74 2014-09-19 05:21:48.000 262 33478.95 558.86 2289.73 30.74 2014-09-19 05:21:49.000 262 33478.95 558.83 2289.76 30.74 2014-09-19 05:21:50.000 262 33479.02 558.82 2289.83 30.74 2014-09-19 05:21:51.000 262 33479.01 558.82 2289.76 30.74 2014-09-19 05:21:52.000 262 33478.85 558.83 2289.74 30.74 2014-09-19 05:21:53.000 262 33478.88 558.83 2289.77 30.74 2014-09-19 05:21:54.000 262 33478.98 558.85 2289.71 30.74 2014-09-19 05:21:55.000 262 33478.89 558.87 2289.74 30.74 2014-09-19 05:21:56.000 262 33478.83 558.83 2289.78 30.74 2014-09-19 05:21:57.000 262 33478.89 558.90 2289.72 30.74 2014-09-19 05:21:58.000 262 33478.86 558.88 2289.76 30.74 2014-09-19 05:21:59.000 262 33478.82 558.85 2289.72 30.74 2014-09-19 05:22:00.000 262 33478.89 558.90 2289.77 30.74 2014-09-19 05:22:01.000 262 33478.74 558.88 2289.72 30.74 2014-09-19 05:22:02.000 262 33478.65 558.89 2289.74 30.74 2014-09-19 05:22:03.000 262 33478.74 558.90 2289.82 30.74 2014-09-19 05:22:04.000 262 33478.71 558.90 2289.70 30.74 2014-09-19 05:22:05.000 262 33478.70 558.88 2289.77 30.74 2014-09-19 05:22:06.000 262 33478.68 558.92 2289.68 30.74 2014-09-19 05:22:07.000 262 33478.73 558.93 2289.67 30.74 2014-09-19 05:22:08.000 262 33478.80 558.93 2289.79 30.74 2014-09-19 05:22:09.000 262 33478.70 558.86 2289.77 30.74 2014-09-19 05:22:10.000 262 33478.67 558.97 2289.76 30.74 2014-09-19 05:22:11.000 262 33478.57 558.95 2289.75 30.74 2014-09-19 05:22:12.000 262 33478.62 558.93 2289.77 30.74 2014-09-19 05:22:13.000 262 33478.62 558.94 2289.77 30.74 2014-09-19 05:22:14.000 262 33478.57 558.97 2289.70 30.74 2014-09-19 05:22:15.000 262 33478.67 558.92 2289.71 30.74 2014-09-19 05:22:16.000 262 33478.60 558.94 2289.77 30.74 2014-09-19 05:22:17.000 262 33478.65 558.98 2289.69 30.74 2014-09-19 05:22:18.000 262 33478.74 558.92 2289.78 30.74 2014-09-19 05:22:19.000 262 33478.68 558.94 2289.78 30.74 2014-09-19 05:22:20.000 262 33478.80 558.99 2289.71 30.74 2014-09-19 05:22:21.000 262 33478.80 558.98 2289.74 30.74 2014-09-19 05:22:22.000 262 33478.80 559.00 2289.77 30.74 2014-09-19 05:22:23.000 262 33478.86 559.00 2289.77 30.74 2014-09-19 05:22:24.000 262 33478.93 559.00 2289.68 30.74 2014-09-19 05:22:24.000 262 33478.86 558.99 2289.74 30.74 2014-09-19 05:22:26.000 262 33478.93 558.96 2289.63 30.74 2014-09-19 05:22:27.000 262 33479.04 558.99 2289.70 30.74 2014-09-19 05:22:28.000 262 33478.98 559.01 2289.74 30.74 2014-09-19 05:22:29.000 262 33479.07 559.06 2289.68 30.74 2014-09-19 05:22:30.000 262 33479.13 559.00 2289.72 30.74 2014-09-19 05:22:31.000 262 33479.12 558.98 2289.62 30.74 2014-09-19 05:22:32.000 262 33479.18 559.06 2289.59 30.74 2014-09-19 05:22:33.000 262 33479.12 559.02 2289.65 30.74 2014-09-19 05:22:34.000 262 33479.07 559.00 2289.55 30.74 2014-09-19 05:22:35.000 262 33479.14 559.05 2289.64 30.74 2014-09-19 05:22:36.000 262 33479.13 559.08 2289.52 30.74 2014-09-19 05:22:37.000 262 33479.12 559.07 2289.59 30.74 2014-09-19 05:22:37.000 262 33479.16 559.04 2289.64 30.74 2014-09-19 05:22:39.000 262 33479.18 559.07 2289.53 30.74 2014-09-19 05:22:40.000 262 33479.17 559.06 2289.58 30.74 2014-09-19 05:22:41.000 262 33479.09 559.04 2289.60 30.74 2014-09-19 05:22:42.000 262 33479.10 559.08 2289.57 30.74 2014-09-19 05:22:43.000 262 33479.07 559.08 2289.57 30.74 2014-09-19 05:22:44.000 262 33479.08 559.09 2289.49 30.74 2014-09-19 05:22:45.000 262 33479.07 559.06 2289.54 30.74 2014-09-19 05:22:46.000 262 33479.08 559.08 2289.53 30.74 2014-09-19 05:22:47.000 262 33479.10 559.04 2289.57 30.74 2014-09-19 05:22:48.000 262 33479.03 559.07 2289.56 30.74 2014-09-19 05:22:49.000 262 33478.95 559.11 2289.51 30.74 2014-09-19 05:22:50.000 262 33479.04 559.12 2289.55 30.74 2014-09-19 05:22:51.000 262 33478.96 559.14 2289.49 30.74 2014-09-19 05:22:52.000 262 33478.98 559.11 2289.55 30.74 2014-09-19 05:22:53.000 262 33479.02 559.13 2289.57 30.74 2014-09-19 05:22:54.000 262 33478.98 559.16 2289.52 30.74 2014-09-19 05:22:55.000 262 33478.93 559.15 2289.54 30.74 2014-09-19 05:22:56.000 262 33478.93 559.12 2289.45 30.74 2014-09-19 05:22:57.000 262 33479.02 559.17 2289.47 30.74 2014-09-19 05:22:58.000 262 33479.02 559.18 2289.48 30.74 2014-09-19 05:22:59.000 262 33479.02 559.15 2289.41 30.74 2014-09-19 05:23:00.000 262 33478.98 559.20 2289.53 30.74 2014-09-19 05:23:01.000 262 33479.00 559.19 2289.46 30.74 2014-09-19 05:23:02.000 262 33479.05 559.21 2289.50 30.74 2014-09-19 05:23:03.000 262 33479.12 559.19 2289.47 30.74 2014-09-19 05:23:04.000 262 33479.00 559.21 2289.55 30.74 2014-09-19 05:23:05.000 262 33479.06 559.22 2289.54 30.74 2014-09-19 05:23:06.000 262 33479.05 559.22 2289.46 30.74 2014-09-19 05:23:07.000 262 33478.94 559.23 2289.40 30.74 2014-09-19 05:23:08.000 262 33479.09 559.24 2289.43 30.74 2014-09-19 05:23:09.000 262 33479.17 559.26 2289.46 30.74 2014-09-19 05:23:10.000 262 33479.14 559.21 2289.53 30.74 2014-09-19 05:23:11.000 262 33479.10 559.20 2289.47 30.74 2014-09-19 05:23:12.000 262 33479.12 559.19 2289.39 30.74 2014-09-19 05:23:13.000 262 33479.07 559.21 2289.40 30.74 2014-09-19 05:23:14.000 262 33479.08 559.26 2289.53 30.74 2014-09-19 05:23:15.000 262 33479.13 559.22 2289.45 30.74 2014-09-19 05:23:16.000 262 33479.04 559.23 2289.41 30.74 2014-09-19 05:23:17.000 262 33479.07 559.18 2289.47 30.74 2014-09-19 05:23:18.000 262 33479.10 559.26 2289.43 30.74 2014-09-19 05:23:18.000 262 33479.12 559.27 2289.32 30.74 2014-09-19 05:23:20.000 262 33479.08 559.27 2289.41 30.74 2014-09-19 05:23:21.000 262 33479.06 559.26 2289.37 30.74 2014-09-19 05:23:22.000 262 33479.01 559.25 2289.37 30.74 2014-09-19 05:23:23.000 262 33479.04 559.24 2289.39 30.74 2014-09-19 05:23:24.000 262 33479.06 559.23 2289.43 30.74 2014-09-19 05:23:25.000 262 33479.10 559.27 2289.39 30.74 2014-09-19 05:23:26.000 262 33479.14 559.25 2289.45 30.74 2014-09-19 05:23:27.000 262 33479.18 559.30 2289.36 30.74 2014-09-19 05:23:28.000 262 33479.06 559.33 2289.41 30.74 2014-09-19 05:23:29.000 262 33479.11 559.29 2289.38 30.74 2014-09-19 05:23:30.000 262 33479.10 559.33 2289.37 30.74 2014-09-19 05:23:31.000 262 33479.08 559.32 2289.41 30.74 2014-09-19 05:23:31.000 262 33479.13 559.32 2289.36 30.74 2014-09-19 05:23:33.000 262 33479.11 559.27 2289.32 30.74 2014-09-19 05:23:34.000 262 33479.07 559.32 2289.26 30.74 2014-09-19 05:23:35.000 262 33479.13 559.29 2289.38 30.74 2014-09-19 05:23:36.000 262 33479.07 559.33 2289.41 30.74 2014-09-19 05:23:37.000 262 33479.10 559.33 2289.43 30.74 2014-09-19 05:23:38.000 262 33479.08 559.35 2289.28 30.74 2014-09-19 05:23:39.000 262 33479.06 559.35 2289.39 30.74 2014-09-19 05:23:40.000 262 33479.05 559.37 2289.34 30.74 2014-09-19 05:23:41.000 262 33479.13 559.34 2289.25 30.74 2014-09-19 05:23:42.000 262 33479.18 559.36 2289.26 30.74 2014-09-19 05:23:43.000 262 33479.19 559.37 2289.28 30.74 2014-09-19 05:23:44.000 262 33479.20 559.34 2289.23 30.74 2014-09-19 05:23:45.000 262 33479.16 559.32 2289.24 30.74 2014-09-19 05:23:46.000 262 33479.13 559.40 2289.30 30.74 2014-09-19 05:23:47.000 262 33479.16 559.36 2289.31 30.74 2014-09-19 05:23:48.000 262 33479.07 559.39 2289.28 30.74 2014-09-19 05:23:49.000 262 33479.14 559.36 2289.32 30.74 2014-09-19 05:23:50.000 262 33479.24 559.39 2289.28 30.74 2014-09-19 05:23:51.000 262 33479.17 559.39 2289.32 30.74 2014-09-19 05:23:52.000 262 33479.21 559.36 2289.25 30.74 2014-09-19 05:23:53.000 262 33479.21 559.39 2289.32 30.74 2014-09-19 05:23:54.000 262 33479.11 559.43 2289.30 30.74 2014-09-19 05:23:55.000 262 33479.13 559.43 2289.27 30.74 2014-09-19 05:23:56.000 262 33479.23 559.41 2289.30 30.74 2014-09-19 05:23:57.000 262 33479.10 559.44 2289.25 30.74 2014-09-19 05:23:58.000 262 33479.07 559.50 2289.28 30.74 2014-09-19 05:23:59.000 262 33479.20 559.46 2289.24 30.74 2014-09-19 05:24:00.000 262 33478.97 559.47 2289.22 30.74 2014-09-19 05:24:01.000 262 33478.99 559.49 2289.19 30.74 2014-09-19 05:24:02.000 262 33479.05 559.49 2289.30 30.74 2014-09-19 05:24:03.000 262 33478.97 559.52 2289.24 30.74 2014-09-19 05:24:04.000 262 33478.93 559.50 2289.25 30.74 2014-09-19 05:24:05.000 262 33478.89 559.48 2289.24 30.74 2014-09-19 05:24:06.000 262 33478.93 559.52 2289.25 30.74 2014-09-19 05:24:07.000 262 33478.94 559.52 2289.30 30.74 2014-09-19 05:24:08.000 262 33479.01 559.58 2289.24 30.74 2014-09-19 05:24:09.000 262 33479.01 559.50 2289.29 30.74 2014-09-19 05:24:10.000 262 33478.95 559.53 2289.27 30.74 2014-09-19 05:24:11.000 262 33478.83 559.54 2289.25 30.74 2014-09-19 05:24:12.000 262 33478.96 559.56 2289.25 30.74 2014-09-19 05:24:12.000 262 33478.93 559.55 2289.25 30.74 2014-09-19 05:24:14.000 262 33478.90 559.54 2289.34 30.74 2014-09-19 05:24:15.000 262 33478.90 559.56 2289.41 30.74 2014-09-19 05:24:16.000 262 33478.88 559.58 2289.31 30.74 2014-09-19 05:24:17.000 262 33478.95 559.57 2289.31 30.74 2014-09-19 05:24:18.000 262 33478.95 559.59 2289.28 30.74 2014-09-19 05:24:19.000 262 33478.95 559.58 2289.31 30.74 2014-09-19 05:24:20.000 262 33478.94 559.63 2289.33 30.74 2014-09-19 05:24:21.000 262 33478.89 559.61 2289.28 30.74 2014-09-19 05:24:22.000 262 33478.84 559.63 2289.28 30.74 2014-09-19 05:24:23.000 262 33479.06 559.66 2289.35 30.74 2014-09-19 05:24:24.000 262 33478.95 559.65 2289.25 30.74 2014-09-19 05:24:25.000 262 33478.96 559.62 2289.25 30.74 2014-09-19 05:24:25.000 262 33479.02 559.65 2289.31 30.74 2014-09-19 05:24:27.000 262 33479.01 559.66 2289.36 30.74 2014-09-19 05:24:28.000 262 33479.07 559.67 2289.36 30.74 2014-09-19 05:24:29.000 262 33479.09 559.69 2289.30 30.74 2014-09-19 05:24:30.000 262 33479.02 559.66 2289.29 30.74 2014-09-19 05:24:31.000 262 33479.02 559.63 2289.31 30.74 2014-09-19 05:24:32.000 262 33479.13 559.62 2289.27 30.74 2014-09-19 05:24:33.000 262 33479.06 559.68 2289.36 30.74 2014-09-19 05:24:34.000 262 33479.05 559.69 2289.27 30.74 2014-09-19 05:24:35.000 262 33478.98 559.69 2289.33 30.74 2014-09-19 05:24:36.000 262 33479.08 559.66 2289.28 30.74 2014-09-19 05:24:37.000 262 33479.00 559.69 2289.30 30.74 2014-09-19 05:24:38.000 262 33478.90 559.69 2289.32 30.74 2014-09-19 05:24:39.000 262 33478.93 559.69 2289.26 30.74 2014-09-19 05:24:40.000 262 33478.90 559.73 2289.23 30.74 2014-09-19 05:24:41.000 262 33478.97 559.75 2289.40 30.74 2014-09-19 05:24:42.000 262 33479.13 559.71 2289.36 30.74 2014-09-19 05:24:43.000 262 33479.01 559.71 2289.32 30.74 2014-09-19 05:24:44.000 262 33479.06 559.71 2289.32 30.74 2014-09-19 05:24:45.000 262 33479.00 559.76 2289.36 30.74 2014-09-19 05:24:46.000 262 33479.07 559.72 2289.34 30.74 2014-09-19 05:24:47.000 262 33479.13 559.77 2289.32 30.74 2014-09-19 05:24:48.000 262 33479.16 559.75 2289.29 30.74 2014-09-19 05:24:49.000 262 33479.13 559.78 2289.28 30.74 2014-09-19 05:24:50.000 262 33479.17 559.81 2289.27 30.74 2014-09-19 05:24:51.000 262 33479.18 559.76 2289.24 30.74 2014-09-19 05:24:52.000 262 33479.28 559.77 2289.34 30.74 2014-09-19 05:24:53.000 262 33479.18 559.77 2289.22 30.74 2014-09-19 05:24:54.000 262 33479.24 559.79 2289.27 30.74 2014-09-19 05:24:55.000 262 33479.23 559.78 2289.27 30.74 2014-09-19 05:24:56.000 262 33479.29 559.78 2289.28 30.74 2014-09-19 05:24:57.000 262 33479.22 559.81 2289.21 30.74 2014-09-19 05:24:58.000 262 33479.31 559.81 2289.20 30.74 2014-09-19 05:24:59.000 262 33479.27 559.78 2289.27 30.74 2014-09-19 05:25:00.000 262 33479.30 559.84 2289.21 30.74 2014-09-19 05:25:01.000 262 33479.29 559.83 2289.20 30.74 2014-09-19 05:25:02.000 262 33479.22 559.77 2289.12 30.74 2014-09-19 05:25:03.000 262 33479.25 559.87 2289.19 30.74 2014-09-19 05:25:04.000 262 33479.43 559.83 2289.15 30.74 2014-09-19 05:25:05.000 262 33479.23 559.83 2289.11 30.74 2014-09-19 05:25:06.000 262 33479.26 559.84 2289.25 30.74 2014-09-19 05:25:06.000 262 33479.23 559.85 2289.13 30.74 2014-09-19 05:25:08.000 262 33479.24 559.89 2289.24 30.74 2014-09-19 05:25:09.000 262 33479.17 559.85 2289.24 30.74 2014-09-19 05:25:10.000 262 33479.20 559.88 2289.17 30.74 2014-09-19 05:25:11.000 262 33479.20 559.92 2289.15 30.74 2014-09-19 05:25:12.000 262 33479.21 559.90 2289.11 30.74 2014-09-19 05:25:13.000 262 33479.18 559.89 2289.13 30.74 2014-09-19 05:25:14.000 262 33479.15 559.93 2289.19 30.74 2014-09-19 05:25:15.000 262 33479.14 559.97 2289.18 30.74 2014-09-19 05:25:16.000 262 33479.18 559.96 2289.24 30.74 2014-09-19 05:25:17.000 262 33479.11 559.91 2289.22 30.74 2014-09-19 05:25:18.000 262 33479.14 559.97 2289.20 30.74 2014-09-19 05:25:19.000 262 33479.11 559.94 2289.15 30.74 2014-09-19 05:25:19.000 262 33479.20 559.94 2289.27 30.74 2014-09-19 05:25:21.000 262 33479.14 559.98 2289.21 30.74 2014-09-19 05:25:22.000 262 33479.06 559.94 2289.16 30.74 2014-09-19 05:25:23.000 262 33479.15 559.97 2289.15 30.74 2014-09-19 05:25:24.000 262 33479.04 559.98 2289.17 30.74 2014-09-19 05:25:25.000 262 33479.04 559.96 2289.16 30.74 2014-09-19 05:25:26.000 262 33479.06 559.97 2289.14 30.74 2014-09-19 05:25:27.000 262 33479.01 559.95 2289.21 30.74 2014-09-19 05:25:28.000 262 33479.03 559.97 2289.21 30.74 2014-09-19 05:25:29.000 262 33478.90 560.05 2289.21 30.74 2014-09-19 05:25:30.000 262 33478.93 559.99 2289.16 30.74 2014-09-19 05:25:31.000 262 33478.92 560.04 2289.22 30.74 2014-09-19 05:25:32.000 262 33478.92 560.03 2289.29 30.74 2014-09-19 05:25:33.000 262 33478.99 560.00 2289.27 30.74 2014-09-19 05:25:34.000 262 33478.92 560.00 2289.27 30.74 2014-09-19 05:25:35.000 262 33479.00 560.02 2289.19 30.74 2014-09-19 05:25:36.000 262 33478.85 560.01 2289.19 30.74 2014-09-19 05:25:37.000 262 33478.84 560.00 2289.19 30.74 2014-09-19 05:25:38.000 262 33478.92 560.02 2289.27 30.74 2014-09-19 05:25:39.000 262 33478.92 559.99 2289.24 30.74 2014-09-19 05:25:40.000 262 33478.93 559.98 2289.22 30.74 2014-09-19 05:25:41.000 262 33479.02 560.02 2289.15 30.74 2014-09-19 05:25:42.000 262 33478.93 560.07 2289.19 30.74 2014-09-19 05:25:43.000 262 33478.98 560.01 2289.16 30.74 2014-09-19 05:25:44.000 262 33479.00 559.96 2289.30 30.74 2014-09-19 05:25:45.000 262 33478.98 560.02 2289.25 30.74 2014-09-19 05:25:46.000 262 33478.99 560.01 2289.26 30.74 2014-09-19 05:25:47.000 262 33478.94 560.02 2289.21 30.74 2014-09-19 05:25:48.000 262 33478.96 560.05 2289.25 30.74 2014-09-19 05:25:49.000 262 33478.92 560.05 2289.25 30.74 2014-09-19 05:25:50.000 262 33478.98 560.02 2289.19 30.74 2014-09-19 05:25:51.000 262 33478.92 559.99 2289.30 30.74 2014-09-19 05:25:52.000 262 33479.02 560.01 2289.22 30.74 2014-09-19 05:25:53.000 262 33478.99 560.03 2289.27 30.74 2014-09-19 05:25:54.000 262 33478.85 560.02 2289.31 30.74 2014-09-19 05:25:55.000 262 33478.92 560.00 2289.21 30.74 2014-09-19 05:25:56.000 262 33478.96 560.01 2289.22 30.74 2014-09-19 05:25:57.000 262 33478.97 560.04 2289.24 30.74 2014-09-19 05:25:58.000 262 33478.89 559.98 2289.23 30.74 2014-09-19 05:25:59.000 262 33478.99 559.98 2289.25 30.74 2014-09-19 05:26:00.000 262 33478.88 559.99 2289.18 30.74 2014-09-19 05:26:00.000 262 33478.94 559.97 2289.19 30.74 2014-09-19 05:26:02.000 262 33479.01 560.00 2289.26 30.74 2014-09-19 05:26:03.000 262 33478.98 559.98 2289.27 30.74 2014-09-19 05:26:04.000 262 33478.97 559.99 2289.16 30.74 2014-09-19 05:26:05.000 262 33478.99 560.02 2289.25 30.74 2014-09-19 05:26:06.000 262 33478.90 559.99 2289.25 30.74 2014-09-19 05:26:07.000 262 33478.94 559.98 2289.25 30.74 2014-09-19 05:26:08.000 262 33479.02 559.97 2289.20 30.74 2014-09-19 05:26:09.000 262 33478.96 560.00 2289.25 30.74 2014-09-19 05:26:10.000 262 33478.98 559.96 2289.18 30.74 2014-09-19 05:26:11.000 262 33478.95 559.97 2289.27 30.74 2014-09-19 05:26:12.000 262 33478.88 559.97 2289.22 30.74 2014-09-19 05:26:13.000 262 33478.82 559.95 2289.19 30.74 2014-09-19 05:26:13.000 262 33478.97 560.00 2289.19 30.74 2014-09-19 05:26:15.000 262 33478.91 559.99 2289.21 30.74 2014-09-19 05:26:16.000 262 33478.95 559.95 2289.22 30.74 2014-09-19 05:26:17.000 262 33478.86 560.03 2289.14 30.74 2014-09-19 05:26:18.000 262 33478.84 560.04 2289.27 30.74 2014-09-19 05:26:19.000 262 33478.77 560.02 2289.19 30.74 2014-09-19 05:26:20.000 262 33478.73 560.05 2289.15 30.74 2014-09-19 05:26:21.000 262 33478.73 560.07 2289.16 30.74 2014-09-19 05:26:22.000 262 33478.78 560.06 2289.27 30.74 2014-09-19 05:26:23.000 262 33478.61 560.09 2289.14 30.74 2014-09-19 05:26:24.000 262 33478.73 560.06 2289.14 30.74 2014-09-19 05:26:25.000 262 33478.62 560.05 2289.14 30.74 2014-09-19 05:26:26.000 262 33478.66 560.09 2289.14 30.74 2014-09-19 05:26:27.000 262 33478.54 560.14 2289.23 30.74 2014-09-19 05:26:28.000 262 33478.60 560.11 2289.20 30.74 2014-09-19 05:26:29.000 262 33478.55 560.22 2289.18 30.74 2014-09-19 05:26:30.000 262 33478.59 560.16 2289.24 30.74 2014-09-19 05:26:31.000 262 33478.49 560.15 2289.29 30.74 2014-09-19 05:26:32.000 262 33478.54 560.20 2289.21 30.74 2014-09-19 05:26:33.000 262 33478.46 560.22 2289.18 30.74 2014-09-19 05:26:34.000 262 33478.42 560.20 2289.27 30.74 2014-09-19 05:26:35.000 262 33478.30 560.22 2289.29 30.74 2014-09-19 05:26:36.000 262 33478.46 560.22 2289.25 30.74 2014-09-19 05:26:37.000 262 33478.37 560.20 2289.27 30.74 2014-09-19 05:26:38.000 262 33478.38 560.29 2289.30 30.74 2014-09-19 05:26:39.000 262 33478.35 560.28 2289.24 30.74 2014-09-19 05:26:40.000 262 33478.33 560.25 2289.25 30.74 2014-09-19 05:26:41.000 262 33478.24 560.28 2289.29 30.74 2014-09-19 05:26:42.000 262 33478.29 560.30 2289.31 30.74 2014-09-19 05:26:43.000 262 33478.21 560.28 2289.27 30.74 2014-09-19 05:26:44.000 262 33478.18 560.30 2289.41 30.74 2014-09-19 05:26:45.000 262 33478.19 560.28 2289.29 30.74 2014-09-19 05:26:46.000 262 33478.05 560.32 2289.37 30.74 2014-09-19 05:26:47.000 262 33478.18 560.31 2289.39 30.74 2014-09-19 05:26:48.000 262 33478.08 560.37 2289.40 30.74 2014-09-19 05:26:49.000 262 33478.08 560.33 2289.41 30.74 2014-09-19 05:26:50.000 262 33478.04 560.34 2289.43 30.74 2014-09-19 05:26:51.000 262 33478.02 560.31 2289.39 30.74 2014-09-19 05:26:52.000 262 33477.93 560.36 2289.41 30.74 2014-09-19 05:26:53.000 262 33478.05 560.34 2289.38 30.74 2014-09-19 05:26:54.000 262 33477.99 560.32 2289.40 30.74 2014-09-19 05:26:54.000 262 33477.90 560.37 2289.42 30.74 2014-09-19 05:26:56.000 262 33477.89 560.39 2289.46 30.74 2014-09-19 05:26:57.000 262 33477.92 560.38 2289.47 30.74 2014-09-19 05:26:58.000 262 33477.94 560.38 2289.45 30.74 2014-09-19 05:26:59.000 262 33477.94 560.44 2289.47 30.74 2014-09-19 05:27:00.000 262 33477.92 560.42 2289.53 30.74 2014-09-19 05:27:01.000 262 33477.92 560.42 2289.50 30.74 2014-09-19 05:27:02.000 262 33478.02 560.38 2289.46 30.74 2014-09-19 05:27:03.000 262 33477.98 560.41 2289.42 30.74 2014-09-19 05:27:04.000 262 33478.04 560.42 2289.48 30.74 2014-09-19 05:27:05.000 262 33478.06 560.44 2289.55 30.74 2014-09-19 05:27:06.000 262 33478.06 560.39 2289.53 30.74 2014-09-19 05:27:07.000 262 33478.04 560.45 2289.51 30.74 2014-09-19 05:27:07.000 262 33478.00 560.43 2289.49 30.74 2014-09-19 05:27:09.000 262 33478.08 560.40 2289.59 30.74 2014-09-19 05:27:10.000 262 33478.12 560.41 2289.51 30.74 2014-09-19 05:27:11.000 262 33478.17 560.43 2289.51 30.74 2014-09-19 05:27:12.000 262 33478.11 560.42 2289.51 30.74 2014-09-19 05:27:13.000 262 33478.16 560.40 2289.56 30.74 2014-09-19 05:27:14.000 262 33478.15 560.42 2289.58 30.74 2014-09-19 05:27:15.000 262 33478.17 560.45 2289.52 30.74 2014-09-19 05:27:16.000 262 33478.17 560.42 2289.41 30.74 2014-09-19 05:27:17.000 262 33478.09 560.44 2289.53 30.74 2014-09-19 05:27:18.000 262 33478.21 560.45 2289.48 30.74 2014-09-19 05:27:19.000 262 33478.15 560.44 2289.49 30.74 2014-09-19 05:27:20.000 262 33478.26 560.44 2289.41 30.74 2014-09-19 05:27:21.000 262 33478.23 560.45 2289.52 30.74 2014-09-19 05:27:22.000 262 33478.17 560.45 2289.41 30.74 2014-09-19 05:27:23.000 262 33478.23 560.44 2289.53 30.74 2014-09-19 05:27:24.000 262 33478.21 560.46 2289.39 30.74 2014-09-19 05:27:25.000 262 33478.20 560.48 2289.39 30.74 2014-09-19 05:27:26.000 262 33478.22 560.46 2289.46 30.74 2014-09-19 05:27:27.000 262 33478.21 560.48 2289.37 30.74 2014-09-19 05:27:28.000 262 33478.18 560.50 2289.47 30.74 2014-09-19 05:27:29.000 262 33478.11 560.50 2289.44 30.74 2014-09-19 05:27:30.000 262 33478.18 560.56 2289.35 30.74 2014-09-19 05:27:31.000 262 33478.16 560.54 2289.41 30.74 2014-09-19 05:27:32.000 262 33478.17 560.55 2289.40 30.74 2014-09-19 05:27:33.000 262 33478.18 560.56 2289.45 30.74 2014-09-19 05:27:34.000 262 33478.12 560.54 2289.30 30.74 2014-09-19 05:27:35.000 262 33478.05 560.51 2289.39 30.74 2014-09-19 05:27:36.000 262 33478.12 560.56 2289.37 30.74 2014-09-19 05:27:37.000 262 33478.05 560.53 2289.36 30.74 2014-09-19 05:27:38.000 262 33478.06 560.55 2289.36 30.74 2014-09-19 05:27:39.000 262 33478.06 560.56 2289.37 30.74 2014-09-19 05:27:40.000 262 33478.08 560.56 2289.44 30.74 2014-09-19 05:27:41.000 262 33478.10 560.58 2289.44 30.74 2014-09-19 05:27:42.000 262 33478.05 560.60 2289.38 30.74 2014-09-19 05:27:43.000 262 33478.08 560.56 2289.36 30.74 2014-09-19 05:27:44.000 262 33478.08 560.59 2289.47 30.74 2014-09-19 05:27:45.000 262 33478.06 560.60 2289.50 30.74 2014-09-19 05:27:46.000 262 33478.03 560.60 2289.54 30.74 2014-09-19 05:27:47.000 262 33478.18 560.63 2289.47 30.74 2014-09-19 05:27:48.000 262 33478.12 560.56 2289.50 30.74 2014-09-19 05:27:48.000 262 33478.17 560.57 2289.50 30.74 2014-09-19 05:27:50.000 262 33478.26 560.61 2289.48 30.74 2014-09-19 05:27:51.000 262 33478.32 560.65 2289.42 30.74 2014-09-19 05:27:52.000 262 33478.18 560.60 2289.40 30.74 2014-09-19 05:27:53.000 262 33478.36 560.62 2289.43 30.74 2014-09-19 05:27:54.000 262 33478.28 560.61 2289.43 30.74 2014-09-19 05:27:55.000 262 33478.35 560.58 2289.40 30.74 2014-09-19 05:27:56.000 262 33478.38 560.57 2289.36 30.74 2014-09-19 05:27:57.000 262 33478.39 560.60 2289.37 30.74 2014-09-19 05:27:58.000 262 33478.49 560.62 2289.41 30.74 2014-09-19 05:27:59.000 262 33478.59 560.66 2289.37 30.74 2014-09-19 05:28:00.000 262 33478.41 560.65 2289.39 30.74 2014-09-19 05:28:01.000 262 33478.52 560.65 2289.34 30.74 2014-09-19 05:28:01.000 262 33478.51 560.61 2289.31 30.74 2014-09-19 05:28:03.000 262 33478.54 560.62 2289.27 30.74 2014-09-19 05:28:04.000 262 33478.51 560.62 2289.35 30.73 2014-09-19 05:28:05.000 262 33478.62 560.63 2289.30 30.74 2014-09-19 05:28:06.000 262 33478.53 560.63 2289.34 30.74 2014-09-19 05:28:07.000 262 33478.54 560.64 2289.32 30.74 2014-09-19 05:28:08.000 262 33478.56 560.66 2289.27 30.74 2014-09-19 05:28:09.000 262 33478.55 560.62 2289.27 30.73 2014-09-19 05:28:10.000 262 33478.54 560.67 2289.27 30.74 2014-09-19 05:28:11.000 262 33478.62 560.67 2289.27 30.74 2014-09-19 05:28:12.000 262 33478.48 560.71 2289.27 30.74 2014-09-19 05:28:13.000 262 33478.57 560.68 2289.23 30.73 2014-09-19 05:28:14.000 262 33478.57 560.70 2289.26 30.74 2014-09-19 05:28:15.000 262 33478.60 560.67 2289.26 30.74 2014-09-19 05:28:16.000 262 33478.60 560.71 2289.24 30.74 2014-09-19 05:28:17.000 262 33478.64 560.72 2289.19 30.74 2014-09-19 05:28:18.000 262 33478.52 560.73 2289.19 30.73 2014-09-19 05:28:19.000 262 33478.61 560.74 2289.22 30.74 2014-09-19 05:28:20.000 262 33478.62 560.75 2289.23 30.74 2014-09-19 05:28:21.000 262 33478.71 560.78 2289.22 30.74 2014-09-19 05:28:22.000 262 33478.69 560.81 2289.24 30.74 2014-09-19 05:28:23.000 262 33478.64 560.80 2289.16 30.74 2014-09-19 05:28:24.000 262 33478.68 560.82 2289.23 30.74 2014-09-19 05:28:25.000 262 33478.68 560.82 2289.21 30.74 2014-09-19 05:28:26.000 262 33478.80 560.81 2289.16 30.73 2014-09-19 05:28:27.000 262 33478.65 560.82 2289.18 30.74 2014-09-19 05:28:28.000 262 33478.68 560.87 2289.13 30.74 2014-09-19 05:28:29.000 262 33478.65 560.85 2289.21 30.74 2014-09-19 05:28:30.000 262 33478.76 560.94 2289.21 30.74 2014-09-19 05:28:31.000 262 33478.74 560.85 2289.25 30.74 2014-09-19 05:28:32.000 262 33478.73 560.86 2289.19 30.74 2014-09-19 05:28:33.000 262 33478.73 560.88 2289.16 30.74 2014-09-19 05:28:34.000 262 33478.72 560.89 2289.10 30.74 2014-09-19 05:28:35.000 262 33478.69 560.91 2289.14 30.74 2014-09-19 05:28:36.000 262 33478.83 560.94 2289.18 30.74 2014-09-19 05:28:37.000 262 33478.81 560.94 2289.17 30.74 2014-09-19 05:28:38.000 262 33478.77 560.92 2289.15 30.74 2014-09-19 05:28:39.000 262 33478.83 560.92 2289.04 30.74 2014-09-19 05:28:40.000 262 33478.92 560.90 2289.13 30.74 2014-09-19 05:28:41.000 262 33478.83 560.96 2289.07 30.74 2014-09-19 05:28:42.000 262 33478.82 560.96 2289.12 30.74 2014-09-19 05:28:42.000 262 33478.83 560.98 2289.16 30.74 2014-09-19 05:28:44.000 262 33478.88 560.97 2289.14 30.74 2014-09-19 05:28:45.000 262 33478.85 560.99 2289.03 30.74 2014-09-19 05:28:46.000 262 33478.85 560.97 2289.14 30.74 2014-09-19 05:28:47.000 262 33478.92 560.96 2289.15 30.74 2014-09-19 05:28:48.000 262 33478.86 560.96 2289.14 30.74 2014-09-19 05:28:49.000 262 33478.80 560.99 2289.09 30.74 2014-09-19 05:28:50.000 262 33478.84 560.96 2289.09 30.74 2014-09-19 05:28:51.000 262 33478.86 560.96 2289.21 30.74 2014-09-19 05:28:52.000 262 33478.82 560.98 2289.12 30.74 2014-09-19 05:28:53.000 262 33478.78 560.93 2289.09 30.74 2014-09-19 05:28:54.000 262 33478.86 560.99 2289.00 30.74 2014-09-19 05:28:55.000 262 33478.93 560.96 2289.02 30.74 2014-09-19 05:28:55.000 262 33478.82 560.99 2289.10 30.74 2014-09-19 05:28:57.000 262 33478.90 560.99 2289.16 30.74 2014-09-19 05:28:58.000 262 33478.93 560.97 2289.07 30.74 2014-09-19 05:28:59.000 262 33478.88 560.97 2289.05 30.73 2014-09-19 05:29:00.000 262 33478.83 560.98 2289.08 30.73 2014-09-19 05:29:01.000 262 33478.98 560.96 2289.08 30.74 2014-09-19 05:29:02.000 262 33478.92 560.94 2289.10 30.73 2014-09-19 05:29:03.000 262 33478.86 560.99 2289.05 30.74 2014-09-19 05:29:04.000 262 33478.98 560.96 2289.06 30.74 2014-09-19 05:29:05.000 262 33478.92 560.99 2289.09 30.74 2014-09-19 05:29:06.000 262 33479.03 560.95 2289.07 30.74 2014-09-19 05:29:07.000 262 33478.94 561.00 2289.11 30.74 2014-09-19 05:29:08.000 262 33478.92 560.98 2289.03 30.74 2014-09-19 05:29:09.000 262 33478.96 560.96 2289.06 30.74 2014-09-19 05:29:10.000 262 33478.98 560.98 2289.01 30.74 2014-09-19 05:29:11.000 262 33478.97 560.96 2289.00 30.73 2014-09-19 05:29:12.000 262 33479.11 560.96 2289.05 30.74 2014-09-19 05:29:13.000 262 33479.13 560.95 2289.05 30.74 2014-09-19 05:29:14.000 262 33479.05 560.92 2289.04 30.74 2014-09-19 05:29:15.000 262 33479.09 561.00 2289.04 30.74 2014-09-19 05:29:16.000 262 33479.10 561.01 2289.01 30.74 2014-09-19 05:29:17.000 262 33479.20 561.02 2289.06 30.74 2014-09-19 05:29:18.000 262 33479.17 560.99 2289.00 30.73 2014-09-19 05:29:19.000 262 33479.23 560.94 2289.07 30.74 2014-09-19 05:29:20.000 262 33479.26 560.94 2289.01 30.74 2014-09-19 05:29:21.000 262 33479.23 560.96 2288.94 30.74 2014-09-19 05:29:22.000 262 33479.27 560.99 2288.98 30.74 2014-09-19 05:29:23.000 262 33479.35 560.96 2288.99 30.74 2014-09-19 05:29:24.000 262 33479.32 561.00 2288.93 30.74 2014-09-19 05:29:25.000 262 33479.38 561.01 2288.97 30.74 2014-09-19 05:29:26.000 262 33479.35 560.99 2288.97 30.74 2014-09-19 05:29:27.000 262 33479.40 560.99 2288.90 30.74 2014-09-19 05:29:28.000 262 33479.33 561.03 2288.91 30.74 2014-09-19 05:29:29.000 262 33479.37 560.98 2288.90 30.74 2014-09-19 05:29:30.000 262 33479.48 561.04 2288.88 30.74 2014-09-19 05:29:31.000 262 33479.43 561.04 2288.94 30.74 2014-09-19 05:29:32.000 262 33479.41 561.01 2288.88 30.74 2014-09-19 05:29:33.000 262 33479.38 560.98 2288.88 30.74 2014-09-19 05:29:34.000 262 33479.38 561.00 2288.86 30.74 2014-09-19 05:29:35.000 262 33479.34 561.04 2288.89 30.73 2014-09-19 05:29:36.000 262 33479.29 561.02 2288.83 30.73 2014-09-19 05:29:36.000 262 33479.36 561.09 2288.82 30.73 2014-09-19 05:29:38.000 262 33479.38 561.09 2288.80 30.74 2014-09-19 05:29:39.000 262 33479.40 561.10 2288.86 30.74 2014-09-19 05:29:40.000 262 33479.38 561.07 2288.86 30.74 2014-09-19 05:29:41.000 262 33479.26 561.07 2288.92 30.73 2014-09-19 05:29:42.000 262 33479.36 561.08 2288.96 30.74 2014-09-19 05:29:43.000 262 33479.29 561.07 2288.81 30.74 2014-09-19 05:29:44.000 262 33479.32 561.07 2288.84 30.74 2014-09-19 05:29:45.000 262 33479.29 561.12 2288.87 30.73 2014-09-19 05:29:46.000 262 33479.26 561.09 2288.81 30.73 2014-09-19 05:29:47.000 262 33479.26 561.14 2288.88 30.73 2014-09-19 05:29:48.000 262 33479.26 561.12 2288.82 30.73 2014-09-19 05:29:49.000 262 33479.28 561.12 2288.76 30.73 2014-09-19 05:29:49.000 262 33479.20 561.10 2288.74 30.73 2014-09-19 05:29:51.000 262 33479.21 561.13 2288.87 30.73 2014-09-19 05:29:52.000 262 33479.28 561.13 2288.90 30.73 2014-09-19 05:29:53.000 262 33479.26 561.14 2288.87 30.73 2014-09-19 05:29:54.000 262 33479.15 561.13 2288.94 30.73 2014-09-19 05:29:55.000 262 33479.31 561.15 2288.85 30.73 2014-09-19 05:29:56.000 262 33479.18 561.15 2288.81 30.73 2014-09-19 05:29:57.000 262 33479.29 561.13 2288.84 30.73 2014-09-19 05:29:58.000 262 33479.40 561.14 2288.87 30.73 2014-09-19 05:29:59.000 262 33479.43 561.15 2288.89 30.73 2014-09-19 05:30:00.000 262 33479.34 561.10 2288.94 30.73 2014-09-19 05:30:01.000 262 33479.44 561.12 2288.88 30.73 2014-09-19 05:30:02.000 262 33479.51 561.16 2288.91 30.73 2014-09-19 05:30:03.000 262 33479.44 561.10 2288.91 30.73 2014-09-19 05:30:04.000 262 33479.51 561.12 2288.86 30.73 2014-09-19 05:30:05.000 262 33479.52 561.10 2288.84 30.73 2014-09-19 05:30:06.000 262 33479.52 561.10 2288.85 30.73 2014-09-19 05:30:07.000 262 33479.59 561.10 2288.83 30.73 2014-09-19 05:30:08.000 262 33479.51 561.09 2288.82 30.73 2014-09-19 05:30:09.000 262 33479.48 561.11 2288.85 30.73 2014-09-19 05:30:10.000 262 33479.54 561.11 2288.88 30.73 2014-09-19 05:30:11.000 262 33479.45 561.11 2288.92 30.73 2014-09-19 05:30:12.000 262 33479.51 561.14 2288.80 30.73 2014-09-19 05:30:13.000 262 33479.53 561.12 2288.86 30.73 2014-09-19 05:30:14.000 262 33479.49 561.12 2288.82 30.73 2014-09-19 05:30:15.000 262 33479.50 561.10 2288.86 30.73 2014-09-19 05:30:16.000 262 33479.53 561.10 2288.80 30.73 2014-09-19 05:30:17.000 262 33479.50 561.12 2288.82 30.73 2014-09-19 05:30:18.000 262 33479.50 561.09 2288.85 30.73 2014-09-19 05:30:19.000 262 33479.46 561.09 2288.76 30.73 2014-09-19 05:30:20.000 262 33479.41 561.14 2288.82 30.73 2014-09-19 05:30:21.000 262 33479.46 561.13 2288.86 30.73 2014-09-19 05:30:22.000 262 33479.42 561.13 2288.76 30.73 2014-09-19 05:30:23.000 262 33479.52 561.11 2288.76 30.73 2014-09-19 05:30:24.000 262 33479.35 561.08 2288.86 30.73 2014-09-19 05:30:25.000 262 33479.36 561.12 2288.80 30.73 2014-09-19 05:30:26.000 262 33479.35 561.13 2288.91 30.73 2014-09-19 05:30:27.000 262 33479.49 561.11 2288.87 30.73 2014-09-19 05:30:28.000 262 33479.45 561.06 2288.86 30.73 2014-09-19 05:30:29.000 262 33479.46 561.13 2288.83 30.73 2014-09-19 05:30:30.000 262 33479.42 561.11 2288.84 30.73 2014-09-19 05:30:30.000 262 33479.53 561.11 2288.87 30.73 2014-09-19 05:30:32.000 262 33479.50 561.08 2288.79 30.73 2014-09-19 05:30:33.000 262 33479.52 561.07 2288.82 30.73 2014-09-19 05:30:34.000 262 33479.57 561.09 2288.80 30.73 2014-09-19 05:30:35.000 262 33479.57 561.12 2288.76 30.73 2014-09-19 05:30:36.000 262 33479.51 561.06 2288.82 30.73 2014-09-19 05:30:37.000 262 33479.66 561.10 2288.73 30.73 2014-09-19 05:30:38.000 262 33479.61 561.10 2288.74 30.73 2014-09-19 05:30:39.000 262 33479.70 561.06 2288.76 30.73 2014-09-19 05:30:40.000 262 33479.70 561.06 2288.71 30.73 2014-09-19 05:30:41.000 262 33479.70 561.07 2288.78 30.73 2014-09-19 05:30:42.000 262 33479.66 561.09 2288.80 30.73 2014-09-19 05:30:43.000 262 33479.82 561.05 2288.82 30.73 2014-09-19 05:30:43.000 262 33479.76 561.02 2288.76 30.73 2014-09-19 05:30:45.000 262 33479.78 561.04 2288.63 30.73 2014-09-19 05:30:46.000 262 33479.83 561.04 2288.68 30.73 2014-09-19 05:30:47.000 262 33479.92 560.98 2288.71 30.73 2014-09-19 05:30:48.000 262 33479.68 561.04 2288.69 30.73 2014-09-19 05:30:49.000 262 33479.85 561.07 2288.64 30.73 2014-09-19 05:30:50.000 262 33479.82 561.01 2288.68 30.73 2014-09-19 05:30:51.000 262 33479.79 561.03 2288.62 30.73 2014-09-19 05:30:52.000 262 33479.83 561.02 2288.67 30.73 2014-09-19 05:30:53.000 262 33479.82 560.99 2288.76 30.73 2014-09-19 05:30:54.000 262 33479.91 560.99 2288.74 30.73 2014-09-19 05:30:55.000 262 33479.84 560.99 2288.68 30.73 2014-09-19 05:30:56.000 262 33479.86 560.97 2288.68 30.73 2014-09-19 05:30:57.000 262 33479.85 561.04 2288.64 30.73 2014-09-19 05:30:58.000 262 33479.89 561.03 2288.69 30.73 2014-09-19 05:30:59.000 262 33479.84 561.01 2288.69 30.73 2014-09-19 05:31:00.000 262 33479.81 561.03 2288.59 30.73 2014-09-19 05:31:01.000 262 33479.88 561.03 2288.63 30.73 2014-09-19 05:31:02.000 262 33479.85 561.00 2288.60 30.73 2014-09-19 05:31:03.000 262 33479.85 561.06 2288.65 30.73 2014-09-19 05:31:04.000 262 33479.94 561.03 2288.63 30.73 2014-09-19 05:31:05.000 262 33479.94 561.04 2288.62 30.73 2014-09-19 05:31:06.000 262 33479.86 561.03 2288.62 30.73 2014-09-19 05:31:07.000 262 33479.92 561.06 2288.72 30.73 2014-09-19 05:31:08.000 262 33479.92 561.04 2288.64 30.73 2014-09-19 05:31:09.000 262 33479.82 561.05 2288.55 30.73 2014-09-19 05:31:10.000 262 33479.91 561.07 2288.66 30.73 2014-09-19 05:31:11.000 262 33479.92 561.03 2288.64 30.73 2014-09-19 05:31:12.000 262 33479.91 561.06 2288.59 30.73 2014-09-19 05:31:13.000 262 33479.92 561.08 2288.59 30.73 2014-09-19 05:31:14.000 262 33479.94 561.04 2288.57 30.73 2014-09-19 05:31:15.000 262 33480.00 561.05 2288.67 30.73 2014-09-19 05:31:16.000 262 33479.96 561.04 2288.56 30.73 2014-09-19 05:31:17.000 262 33479.99 561.05 2288.63 30.73 2014-09-19 05:31:18.000 262 33479.94 561.08 2288.67 30.73 2014-09-19 05:31:19.000 262 33479.97 561.03 2288.59 30.73 2014-09-19 05:31:20.000 262 33479.88 561.00 2288.59 30.73 2014-09-19 05:31:21.000 262 33479.86 561.08 2288.62 30.73 2014-09-19 05:31:22.000 262 33479.92 561.06 2288.60 30.73 2014-09-19 05:31:23.000 262 33479.99 561.02 2288.74 30.73 2014-09-19 05:31:24.000 262 33479.83 561.04 2288.65 30.73 2014-09-19 05:31:24.000 262 33479.95 561.06 2288.58 30.73 2014-09-19 05:31:26.000 262 33479.86 561.05 2288.59 30.73 2014-09-19 05:31:27.000 262 33479.85 561.05 2288.65 30.73 2014-09-19 05:31:28.000 262 33479.89 561.00 2288.63 30.73 2014-09-19 05:31:29.000 262 33479.89 561.03 2288.72 30.73 2014-09-19 05:31:30.000 262 33479.94 560.99 2288.65 30.73 2014-09-19 05:31:31.000 262 33479.98 560.98 2288.63 30.73 2014-09-19 05:31:32.000 262 33479.91 560.99 2288.64 30.73 2014-09-19 05:31:33.000 262 33480.01 560.96 2288.66 30.73 2014-09-19 05:31:34.000 262 33479.94 560.99 2288.55 30.73 2014-09-19 05:31:35.000 262 33479.97 561.01 2288.63 30.73 2014-09-19 05:31:36.000 262 33479.97 560.94 2288.64 30.73 2014-09-19 05:31:37.000 262 33479.98 560.97 2288.70 30.73 2014-09-19 05:31:37.000 262 33479.96 560.96 2288.60 30.73 2014-09-19 05:31:39.000 262 33479.94 560.98 2288.67 30.73 2014-09-19 05:31:40.000 262 33480.01 560.94 2288.53 30.73 2014-09-19 05:31:41.000 262 33480.07 560.98 2288.56 30.73 2014-09-19 05:31:42.000 262 33480.03 560.95 2288.59 30.73 2014-09-19 05:31:43.000 262 33480.02 560.95 2288.57 30.73 2014-09-19 05:31:44.000 262 33480.13 560.92 2288.51 30.73 2014-09-19 05:31:45.000 262 33480.11 560.96 2288.57 30.73 2014-09-19 05:31:46.000 262 33480.08 560.95 2288.61 30.73 2014-09-19 05:31:47.000 262 33480.19 560.92 2288.59 30.73 2014-09-19 05:31:48.000 262 33480.01 560.96 2288.56 30.73 2014-09-19 05:31:49.000 262 33480.14 560.98 2288.62 30.73 2014-09-19 05:31:50.000 262 33480.14 560.97 2288.60 30.73 2014-09-19 05:31:51.000 262 33480.21 560.94 2288.60 30.73 2014-09-19 05:31:52.000 262 33480.19 560.95 2288.54 30.73 2014-09-19 05:31:53.000 262 33480.16 560.91 2288.53 30.73 2014-09-19 05:31:54.000 262 33480.19 560.92 2288.49 30.73 2014-09-19 05:31:55.000 262 33480.28 560.91 2288.56 30.73 2014-09-19 05:31:56.000 262 33480.17 560.90 2288.53 30.73 2014-09-19 05:31:57.000 262 33480.23 560.87 2288.57 30.73 2014-09-19 05:31:58.000 262 33480.31 560.92 2288.50 30.73 2014-09-19 05:31:59.000 262 33480.28 560.88 2288.46 30.73 2014-09-19 05:32:00.000 262 33480.31 560.90 2288.43 30.73 2014-09-19 05:32:01.000 262 33480.23 560.92 2288.51 30.73 2014-09-19 05:32:02.000 262 33480.26 560.90 2288.47 30.73 2014-09-19 05:32:03.000 262 33480.36 560.88 2288.54 30.73 2014-09-19 05:32:04.000 262 33480.34 560.90 2288.55 30.73 2014-09-19 05:32:05.000 262 33480.39 560.92 2288.47 30.73 2014-09-19 05:32:06.000 262 33480.28 560.89 2288.49 30.73 2014-09-19 05:32:07.000 262 33480.49 560.86 2288.50 30.73 2014-09-19 05:32:08.000 262 33480.37 560.86 2288.53 30.73 2014-09-19 05:32:09.000 262 33480.35 560.87 2288.41 30.73 2014-09-19 05:32:10.000 262 33480.47 560.91 2288.40 30.73 2014-09-19 05:32:11.000 262 33480.44 560.80 2288.47 30.73 2014-09-19 05:32:12.000 262 33480.40 560.85 2288.46 30.73 2014-09-19 05:32:13.000 262 33480.49 560.84 2288.48 30.73 2014-09-19 05:32:14.000 262 33480.48 560.81 2288.37 30.73 2014-09-19 05:32:15.000 262 33480.55 560.81 2288.44 30.73 2014-09-19 05:32:16.000 262 33480.54 560.77 2288.43 30.73 2014-09-19 05:32:17.000 262 33480.68 560.78 2288.34 30.73 2014-09-19 05:32:18.000 262 33480.59 560.79 2288.41 30.73 2014-09-19 05:32:18.000 262 33480.68 560.78 2288.40 30.73 2014-09-19 05:32:20.000 262 33480.67 560.78 2288.38 30.73 2014-09-19 05:32:21.000 262 33480.66 560.78 2288.43 30.73 2014-09-19 05:32:22.000 262 33480.73 560.74 2288.33 30.73 2014-09-19 05:32:23.000 262 33480.78 560.72 2288.32 30.73 2014-09-19 05:32:24.000 262 33480.72 560.74 2288.39 30.73 2014-09-19 05:32:25.000 262 33480.90 560.77 2288.28 30.73 2014-09-19 05:32:26.000 262 33480.78 560.71 2288.31 30.73 2014-09-19 05:32:27.000 262 33480.82 560.73 2288.31 30.73 2014-09-19 05:32:28.000 262 33480.93 560.71 2288.26 30.73 2014-09-19 05:32:29.000 262 33480.87 560.72 2288.30 30.73 2014-09-19 05:32:30.000 262 33480.99 560.69 2288.31 30.73 2014-09-19 05:32:31.000 262 33481.02 560.68 2288.34 30.73 2014-09-19 05:32:31.000 262 33480.93 560.67 2288.29 30.73 2014-09-19 05:32:33.000 262 33481.03 560.69 2288.30 30.73 2014-09-19 05:32:34.000 262 33481.07 560.68 2288.22 30.73 2014-09-19 05:32:35.000 262 33481.14 560.67 2288.24 30.73 2014-09-19 05:32:36.000 262 33481.13 560.66 2288.26 30.73 2014-09-19 05:32:37.000 262 33481.20 560.64 2288.11 30.73 2014-09-19 05:32:38.000 262 33481.17 560.63 2288.19 30.73 2014-09-19 05:32:39.000 262 33481.25 560.65 2288.20 30.73 2014-09-19 05:32:40.000 262 33481.31 560.60 2288.19 30.73 2014-09-19 05:32:41.000 262 33481.39 560.66 2288.13 30.73 2014-09-19 05:32:42.000 262 33481.36 560.62 2288.16 30.73 2014-09-19 05:32:43.000 262 33481.46 560.67 2288.12 30.73 2014-09-19 05:32:44.000 262 33481.37 560.65 2288.13 30.73 2014-09-19 05:32:45.000 262 33481.44 560.70 2288.11 30.73 2014-09-19 05:32:46.000 262 33481.35 560.65 2288.13 30.73 2014-09-19 05:32:47.000 262 33481.38 560.67 2288.12 30.73 2014-09-19 05:32:48.000 262 33481.35 560.64 2288.09 30.73 2014-09-19 05:32:49.000 262 33481.45 560.67 2288.03 30.73 2014-09-19 05:32:50.000 262 33481.42 560.67 2288.03 30.73 2014-09-19 05:32:51.000 262 33481.46 560.66 2288.02 30.73 2014-09-19 05:32:52.000 262 33481.51 560.63 2288.00 30.73 2014-09-19 05:32:53.000 262 33481.54 560.64 2287.98 30.73 2014-09-19 05:32:54.000 262 33481.52 560.67 2288.00 30.73 2014-09-19 05:32:55.000 262 33481.47 560.64 2288.02 30.73 2014-09-19 05:32:56.000 262 33481.53 560.62 2287.97 30.73 2014-09-19 05:32:57.000 262 33481.49 560.66 2288.04 30.73 2014-09-19 05:32:58.000 262 33481.55 560.66 2287.97 30.73 2014-09-19 05:32:59.000 262 33481.49 560.68 2288.10 30.73 2014-09-19 05:33:00.000 262 33481.42 560.65 2288.01 30.73 2014-09-19 05:33:01.000 262 33481.52 560.65 2288.06 30.73 2014-09-19 05:33:02.000 262 33481.49 560.67 2288.01 30.73 2014-09-19 05:33:03.000 262 33481.50 560.70 2287.99 30.73 2014-09-19 05:33:04.000 262 33481.41 560.71 2288.00 30.73 2014-09-19 05:33:05.000 262 33481.40 560.71 2287.97 30.73 2014-09-19 05:33:06.000 262 33481.40 560.71 2287.99 30.73 2014-09-19 05:33:07.000 262 33481.45 560.66 2287.98 30.73 2014-09-19 05:33:08.000 262 33481.44 560.68 2287.98 30.73 2014-09-19 05:33:09.000 262 33481.46 560.67 2287.98 30.73 2014-09-19 05:33:10.000 262 33481.46 560.71 2288.00 30.73 2014-09-19 05:33:11.000 262 33481.56 560.67 2288.01 30.73 2014-09-19 05:33:12.000 262 33481.59 560.67 2288.04 30.73 2014-09-19 05:33:12.000 262 33481.67 560.73 2288.03 30.73 2014-09-19 05:33:14.000 262 33481.64 560.71 2288.01 30.73 2014-09-19 05:33:15.000 262 33481.53 560.71 2288.04 30.73 2014-09-19 05:33:16.000 262 33481.63 560.73 2288.04 30.73 2014-09-19 05:33:17.000 262 33481.65 560.71 2288.01 30.73 2014-09-19 05:33:18.000 262 33481.66 560.70 2288.04 30.73 2014-09-19 05:33:19.000 262 33481.65 560.72 2288.07 30.73 2014-09-19 05:33:20.000 262 33481.75 560.69 2288.04 30.73 2014-09-19 05:33:21.000 262 33481.75 560.69 2288.00 30.73 2014-09-19 05:33:22.000 262 33481.80 560.68 2288.02 30.73 2014-09-19 05:33:23.000 262 33481.84 560.67 2288.10 30.73 2014-09-19 05:33:24.000 262 33481.81 560.71 2288.09 30.73 2014-09-19 05:33:25.000 262 33481.88 560.72 2288.13 30.73 2014-09-19 05:33:25.000 262 33481.87 560.71 2288.10 30.73 2014-09-19 05:33:27.000 262 33481.96 560.65 2288.02 30.73 2014-09-19 05:33:28.000 262 33481.98 560.65 2288.07 30.73 2014-09-19 05:33:29.000 262 33482.01 560.66 2288.02 30.73 2014-09-19 05:33:30.000 262 33482.13 560.61 2288.03 30.73 2014-09-19 05:33:31.000 262 33482.09 560.62 2288.01 30.73 2014-09-19 05:33:32.000 262 33482.08 560.61 2287.95 30.73 2014-09-19 05:33:33.000 262 33482.12 560.60 2288.04 30.73 2014-09-19 05:33:34.000 262 33482.28 560.58 2288.02 30.73 2014-09-19 05:33:35.000 262 33482.17 560.61 2287.94 30.73 2014-09-19 05:33:36.000 262 33482.24 560.61 2287.93 30.73 2014-09-19 05:33:37.000 262 33482.21 560.55 2287.98 30.73 2014-09-19 05:33:38.000 262 33482.22 560.56 2287.95 30.73 2014-09-19 05:33:39.000 262 33482.22 560.58 2287.94 30.73 2014-09-19 05:33:40.000 262 33482.31 560.59 2287.93 30.73 2014-09-19 05:33:41.000 262 33482.33 560.62 2287.99 30.73 2014-09-19 05:33:42.000 262 33482.14 560.62 2287.84 30.73 2014-09-19 05:33:43.000 262 33482.27 560.60 2287.86 30.73 2014-09-19 05:33:44.000 262 33482.34 560.58 2287.91 30.73 2014-09-19 05:33:45.000 262 33482.33 560.62 2287.82 30.73 2014-09-19 05:33:46.000 262 33482.36 560.63 2287.90 30.73 2014-09-19 05:33:47.000 262 33482.33 560.62 2287.93 30.73 2014-09-19 05:33:48.000 262 33482.52 560.62 2287.92 30.73 2014-09-19 05:33:49.000 262 33482.27 560.60 2287.87 30.73 2014-09-19 05:33:50.000 262 33482.30 560.60 2287.82 30.73 2014-09-19 05:33:51.000 262 33482.49 560.65 2287.84 30.73 2014-09-19 05:33:52.000 262 33482.44 560.62 2287.89 30.73 2014-09-19 05:33:53.000 262 33482.46 560.63 2287.89 30.73 2014-09-19 05:33:54.000 262 33482.47 560.66 2287.86 30.73 2014-09-19 05:33:55.000 262 33482.48 560.59 2287.86 30.73 2014-09-19 05:33:56.000 262 33482.44 560.58 2287.86 30.73 2014-09-19 05:33:57.000 262 33482.49 560.62 2287.90 30.73 2014-09-19 05:33:58.000 262 33482.49 560.62 2287.84 30.73 2014-09-19 05:33:59.000 262 33482.57 560.58 2287.91 30.73 2014-09-19 05:34:00.000 262 33482.50 560.61 2287.85 30.73 2014-09-19 05:34:01.000 262 33482.56 560.60 2287.75 30.73 2014-09-19 05:34:02.000 262 33482.56 560.56 2287.82 30.73 2014-09-19 05:34:03.000 262 33482.59 560.56 2287.91 30.73 2014-09-19 05:34:04.000 262 33482.58 560.55 2287.79 30.73 2014-09-19 05:34:05.000 262 33482.67 560.54 2287.83 30.73 2014-09-19 05:34:06.000 262 33482.59 560.53 2287.82 30.73 2014-09-19 05:34:06.000 262 33482.60 560.53 2287.92 30.73 2014-09-19 05:34:08.000 262 33482.54 560.51 2287.84 30.73 2014-09-19 05:34:09.000 262 33482.62 560.50 2287.90 30.73 2014-09-19 05:34:10.000 262 33482.64 560.51 2287.84 30.73 2014-09-19 05:34:11.000 262 33482.61 560.49 2287.78 30.73 2014-09-19 05:34:12.000 262 33482.64 560.51 2287.88 30.73 2014-09-19 05:34:13.000 262 33482.77 560.58 2287.86 30.73 2014-09-19 05:34:14.000 262 33482.82 560.52 2287.82 30.73 2014-09-19 05:34:15.000 262 33482.90 560.52 2287.91 30.73 2014-09-19 05:34:16.000 262 33482.89 560.47 2287.82 30.73 2014-09-19 05:34:17.000 262 33483.03 560.50 2287.93 30.73 2014-09-19 05:34:18.000 262 33483.04 560.56 2287.87 30.73 2014-09-19 05:34:19.000 262 33483.11 560.52 2287.82 30.73 2014-09-19 05:34:19.000 262 33483.11 560.51 2287.83 30.73 2014-09-19 05:34:21.000 262 33483.10 560.54 2287.81 30.73 2014-09-19 05:34:22.000 262 33483.15 560.55 2287.87 30.73 2014-09-19 05:34:23.000 262 33483.15 560.55 2287.84 30.73 2014-09-19 05:34:24.000 262 33483.23 560.55 2287.86 30.73 2014-09-19 05:34:25.000 262 33483.15 560.55 2287.84 30.73 2014-09-19 05:34:26.000 262 33483.19 560.58 2287.75 30.73 2014-09-19 05:34:27.000 262 33483.25 560.53 2287.73 30.73 2014-09-19 05:34:28.000 262 33483.30 560.54 2287.76 30.73 2014-09-19 05:34:29.000 262 33483.24 560.58 2287.69 30.73 2014-09-19 05:34:30.000 262 33483.25 560.57 2287.71 30.73 2014-09-19 05:34:31.000 262 33483.32 560.55 2287.67 30.73 2014-09-19 05:34:32.000 262 33483.42 560.59 2287.66 30.73 2014-09-19 05:34:33.000 262 33483.30 560.52 2287.70 30.73 2014-09-19 05:34:34.000 262 33483.37 560.56 2287.73 30.73 2014-09-19 05:34:35.000 262 33483.35 560.61 2287.67 30.73 2014-09-19 05:34:36.000 262 33483.25 560.56 2287.66 30.73 2014-09-19 05:34:37.000 262 33483.26 560.58 2287.74 30.73 2014-09-19 05:34:38.000 262 33483.26 560.56 2287.68 30.73 2014-09-19 05:34:39.000 262 33483.21 560.57 2287.64 30.73 2014-09-19 05:34:40.000 262 33483.21 560.56 2287.67 30.73 2014-09-19 05:34:41.000 262 33483.08 560.53 2287.70 30.73 2014-09-19 05:34:42.000 262 33483.15 560.56 2287.70 30.73 2014-09-19 05:34:43.000 262 33483.11 560.53 2287.73 30.73 2014-09-19 05:34:44.000 262 33483.15 560.55 2287.77 30.73 2014-09-19 05:34:45.000 262 33483.22 560.56 2287.72 30.73 2014-09-19 05:34:46.000 262 33483.17 560.58 2287.79 30.73 2014-09-19 05:34:47.000 262 33483.21 560.55 2287.86 30.73 2014-09-19 05:34:48.000 262 33483.19 560.57 2287.79 30.73 2014-09-19 05:34:49.000 262 33483.21 560.55 2287.77 30.73 2014-09-19 05:34:50.000 262 33483.20 560.57 2287.66 30.73 2014-09-19 05:34:51.000 262 33483.32 560.58 2287.80 30.73 2014-09-19 05:34:52.000 262 33483.32 560.55 2287.79 30.73 2014-09-19 05:34:53.000 262 33483.36 560.52 2287.81 30.73 2014-09-19 05:34:54.000 262 33483.33 560.54 2287.76 30.73 2014-09-19 05:34:55.000 262 33483.33 560.54 2287.78 30.73 2014-09-19 05:34:56.000 262 33483.31 560.54 2287.82 30.73 2014-09-19 05:34:57.000 262 33483.43 560.50 2287.82 30.73 2014-09-19 05:34:58.000 262 33483.46 560.50 2287.77 30.73 2014-09-19 05:34:59.000 262 33483.53 560.57 2287.85 30.73 2014-09-19 05:35:00.000 262 33483.41 560.51 2287.79 30.73 2014-09-19 05:35:00.000 262 33483.50 560.49 2287.76 30.73 2014-09-19 05:35:02.000 262 33483.46 560.51 2287.83 30.73 2014-09-19 05:35:03.000 262 33483.43 560.52 2287.88 30.73 2014-09-19 05:35:04.000 262 33483.45 560.50 2287.82 30.73 2014-09-19 05:35:05.000 262 33483.42 560.48 2287.86 30.73 2014-09-19 05:35:06.000 262 33483.45 560.51 2287.86 30.73 2014-09-19 05:35:07.000 262 33483.58 560.50 2287.81 30.73 2014-09-19 05:35:08.000 262 33483.48 560.48 2287.81 30.73 2014-09-19 05:35:09.000 262 33483.43 560.50 2287.82 30.73 2014-09-19 05:35:10.000 262 33483.46 560.44 2287.78 30.73 2014-09-19 05:35:11.000 262 33483.32 560.46 2287.82 30.73 2014-09-19 05:35:12.000 262 33483.43 560.49 2287.87 30.73 2014-09-19 05:35:13.000 262 33483.29 560.48 2287.90 30.73 2014-09-19 05:35:13.000 262 33483.21 560.48 2287.85 30.73 2014-09-19 05:35:15.000 262 33483.24 560.49 2287.89 30.73 2014-09-19 05:35:16.000 262 33483.20 560.48 2287.90 30.73 2014-09-19 05:35:17.000 262 33483.20 560.49 2287.96 30.73 2014-09-19 05:35:18.000 262 33483.27 560.48 2287.86 30.73 2014-09-19 05:35:19.000 262 33483.11 560.45 2287.92 30.73 2014-09-19 05:35:20.000 262 33483.10 560.45 2287.82 30.73 2014-09-19 05:35:21.000 262 33483.15 560.45 2287.89 30.73 2014-09-19 05:35:22.000 262 33483.20 560.44 2287.93 30.73 2014-09-19 05:35:23.000 262 33483.07 560.45 2287.94 30.73 2014-09-19 05:35:24.000 262 33483.10 560.46 2287.89 30.73 2014-09-19 05:35:25.000 262 33483.19 560.49 2287.88 30.73 2014-09-19 05:35:26.000 262 33483.11 560.46 2287.88 30.73 2014-09-19 05:35:27.000 262 33483.16 560.46 2287.93 30.73 2014-09-19 05:35:28.000 262 33483.21 560.46 2287.99 30.73 2014-09-19 05:35:29.000 262 33483.08 560.50 2287.96 30.73 2014-09-19 05:35:30.000 262 33483.14 560.47 2288.04 30.73 2014-09-19 05:35:31.000 262 33483.03 560.45 2287.99 30.73 2014-09-19 05:35:32.000 262 33483.11 560.45 2288.07 30.73 2014-09-19 05:35:33.000 262 33483.17 560.46 2288.01 30.73 2014-09-19 05:35:34.000 262 33483.15 560.50 2287.99 30.73 2014-09-19 05:35:35.000 262 33483.12 560.52 2288.09 30.73 2014-09-19 05:35:36.000 262 33483.11 560.44 2288.06 30.73 2014-09-19 05:35:37.000 262 33483.24 560.48 2288.10 30.73 2014-09-19 05:35:38.000 262 33483.18 560.45 2288.04 30.73 2014-09-19 05:35:39.000 262 33483.27 560.49 2288.04 30.73 2014-09-19 05:35:40.000 262 33483.29 560.47 2288.06 30.73 2014-09-19 05:35:41.000 262 33483.21 560.48 2288.04 30.73 2014-09-19 05:35:42.000 262 33483.21 560.43 2288.13 30.73 2014-09-19 05:35:43.000 262 33483.33 560.43 2288.09 30.73 2014-09-19 05:35:44.000 262 33483.33 560.45 2288.05 30.73 2014-09-19 05:35:45.000 262 33483.30 560.44 2288.06 30.73 2014-09-19 05:35:46.000 262 33483.26 560.48 2288.10 30.73 2014-09-19 05:35:47.000 262 33483.24 560.50 2288.04 30.73 2014-09-19 05:35:48.000 262 33483.33 560.47 2288.10 30.73 2014-09-19 05:35:49.000 262 33483.24 560.49 2288.19 30.73 2014-09-19 05:35:50.000 262 33483.22 560.48 2288.10 30.73 2014-09-19 05:35:51.000 262 33483.30 560.51 2288.18 30.73 2014-09-19 05:35:52.000 262 33483.32 560.51 2288.10 30.73 2014-09-19 05:35:53.000 262 33483.32 560.52 2288.12 30.73 2014-09-19 05:35:54.000 262 33483.21 560.44 2288.09 30.73 2014-09-19 05:35:54.000 262 33483.31 560.50 2288.12 30.73 2014-09-19 05:35:56.000 262 33483.18 560.51 2288.09 30.73 2014-09-19 05:35:57.000 262 33483.20 560.50 2288.10 30.73 2014-09-19 05:35:58.000 262 33483.19 560.52 2288.14 30.73 2014-09-19 05:35:59.000 262 33483.23 560.55 2288.16 30.73 2014-09-19 05:36:00.000 262 33483.09 560.52 2288.12 30.73 2014-09-19 05:36:01.000 262 33483.21 560.54 2288.13 30.73 2014-09-19 05:36:02.000 262 33483.09 560.53 2288.16 30.73 2014-09-19 05:36:03.000 262 33483.13 560.51 2288.04 30.73 2014-09-19 05:36:04.000 262 33483.20 560.51 2288.24 30.73 2014-09-19 05:36:05.000 262 33483.10 560.54 2288.18 30.73 2014-09-19 05:36:06.000 262 33483.11 560.59 2288.20 30.73 2014-09-19 05:36:07.000 262 33483.12 560.59 2288.18 30.73 2014-09-19 05:36:07.000 262 33483.04 560.61 2288.25 30.73 2014-09-19 05:36:09.000 262 33483.12 560.65 2288.24 30.73 2014-09-19 05:36:10.000 262 33483.01 560.68 2288.31 30.73 2014-09-19 05:36:11.000 262 33482.95 560.64 2288.18 30.73 2014-09-19 05:36:12.000 262 33483.07 560.60 2288.25 30.73 2014-09-19 05:36:13.000 262 33482.98 560.60 2288.35 30.73 2014-09-19 05:36:14.000 262 33483.03 560.61 2288.30 30.73 2014-09-19 05:36:15.000 262 33482.98 560.63 2288.35 30.73 2014-09-19 05:36:16.000 262 33482.89 560.61 2288.30 30.73 2014-09-19 05:36:17.000 262 33482.86 560.64 2288.31 30.73 2014-09-19 05:36:18.000 262 33482.80 560.65 2288.38 30.73 2014-09-19 05:36:19.000 262 33482.89 560.64 2288.38 30.73 2014-09-19 05:36:20.000 262 33482.82 560.64 2288.32 30.73 2014-09-19 05:36:21.000 262 33482.88 560.63 2288.33 30.73 2014-09-19 05:36:22.000 262 33482.86 560.64 2288.41 30.73 2014-09-19 05:36:23.000 262 33482.88 560.62 2288.37 30.73 2014-09-19 05:36:24.000 262 33482.96 560.63 2288.45 30.73 2014-09-19 05:36:25.000 262 33482.89 560.64 2288.42 30.73 2014-09-19 05:36:26.000 262 33482.89 560.61 2288.41 30.73 2014-09-19 05:36:27.000 262 33482.97 560.64 2288.43 30.73 2014-09-19 05:36:28.000 262 33483.02 560.57 2288.43 30.73 2014-09-19 05:36:29.000 262 33483.01 560.64 2288.50 30.73 2014-09-19 05:36:30.000 262 33483.02 560.61 2288.47 30.73 2014-09-19 05:36:31.000 262 33483.02 560.62 2288.44 30.73 2014-09-19 05:36:32.000 262 33483.06 560.60 2288.42 30.73 2014-09-19 05:36:33.000 262 33482.96 560.58 2288.44 30.73 2014-09-19 05:36:34.000 262 33483.01 560.64 2288.38 30.73 2014-09-19 05:36:35.000 262 33483.02 560.68 2288.40 30.73 2014-09-19 05:36:36.000 262 33483.06 560.64 2288.45 30.73 2014-09-19 05:36:37.000 262 33483.12 560.58 2288.44 30.73 2014-09-19 05:36:38.000 262 33483.11 560.61 2288.41 30.73 2014-09-19 05:36:39.000 262 33483.18 560.62 2288.38 30.73 2014-09-19 05:36:40.000 262 33483.10 560.62 2288.46 30.73 2014-09-19 05:36:41.000 262 33483.15 560.62 2288.49 30.73 2014-09-19 05:36:42.000 262 33483.10 560.65 2288.50 30.73 2014-09-19 05:36:43.000 262 33483.12 560.65 2288.55 30.73 2014-09-19 05:36:44.000 262 33483.23 560.65 2288.47 30.73 2014-09-19 05:36:45.000 262 33483.16 560.64 2288.47 30.73 2014-09-19 05:36:46.000 262 33483.16 560.63 2288.50 30.73 2014-09-19 05:36:47.000 262 33483.14 560.64 2288.52 30.73 2014-09-19 05:36:48.000 262 33483.18 560.63 2288.49 30.73 2014-09-19 05:36:48.000 262 33483.20 560.69 2288.47 30.73 2014-09-19 05:36:50.000 262 33483.17 560.67 2288.49 30.73 2014-09-19 05:36:51.000 262 33483.18 560.63 2288.54 30.73 2014-09-19 05:36:52.000 262 33483.27 560.63 2288.54 30.73 2014-09-19 05:36:53.000 262 33483.20 560.67 2288.50 30.73 2014-09-19 05:36:54.000 262 33483.21 560.67 2288.55 30.73 2014-09-19 05:36:55.000 262 33483.27 560.65 2288.53 30.73 2014-09-19 05:36:56.000 262 33483.21 560.68 2288.49 30.73 2014-09-19 05:36:57.000 262 33483.24 560.70 2288.48 30.73 2014-09-19 05:36:58.000 262 33483.27 560.67 2288.47 30.73 2014-09-19 05:36:59.000 262 33483.28 560.70 2288.47 30.73 2014-09-19 05:37:00.000 262 33483.16 560.71 2288.47 30.73 2014-09-19 05:37:01.000 262 33483.14 560.69 2288.45 30.73 2014-09-19 05:37:01.000 262 33483.15 560.66 2288.46 30.73 2014-09-19 05:37:03.000 262 33483.24 560.73 2288.44 30.73 2014-09-19 05:37:04.000 262 33483.26 560.73 2288.53 30.73 2014-09-19 05:37:05.000 262 33483.26 560.75 2288.58 30.73 2014-09-19 05:37:06.000 262 33483.32 560.71 2288.59 30.73 2014-09-19 05:37:07.000 262 33483.17 560.74 2288.45 30.73 2014-09-19 05:37:08.000 262 33483.18 560.74 2288.47 30.73 2014-09-19 05:37:09.000 262 33483.17 560.71 2288.48 30.73 2014-09-19 05:37:10.000 262 33483.21 560.66 2288.53 30.73 2014-09-19 05:37:11.000 262 33483.23 560.66 2288.48 30.73 2014-09-19 05:37:12.000 262 33483.17 560.72 2288.47 30.73 2014-09-19 05:37:13.000 262 33483.15 560.69 2288.53 30.73 2014-09-19 05:37:14.000 262 33483.20 560.68 2288.57 30.73 2014-09-19 05:37:15.000 262 33483.20 560.66 2288.60 30.73 2014-09-19 05:37:16.000 262 33483.23 560.70 2288.55 30.73 2014-09-19 05:37:17.000 262 33483.13 560.67 2288.61 30.73 2014-09-19 05:37:18.000 262 33483.27 560.66 2288.54 30.73 2014-09-19 05:37:19.000 262 33483.37 560.64 2288.54 30.73 2014-09-19 05:37:20.000 262 33483.21 560.64 2288.46 30.73 2014-09-19 05:37:21.000 262 33483.24 560.62 2288.63 30.73 2014-09-19 05:37:22.000 262 33483.23 560.64 2288.55 30.73 2014-09-19 05:37:23.000 262 33483.38 560.62 2288.58 30.73 2014-09-19 05:37:24.000 262 33483.23 560.63 2288.53 30.73 2014-09-19 05:37:25.000 262 33483.26 560.60 2288.56 30.73 2014-09-19 05:37:26.000 262 33483.19 560.58 2288.54 30.73 2014-09-19 05:37:27.000 262 33483.20 560.56 2288.53 30.73 2014-09-19 05:37:28.000 262 33483.27 560.60 2288.65 30.73 2014-09-19 05:37:29.000 262 33483.36 560.53 2288.54 30.73 2014-09-19 05:37:30.000 262 33483.30 560.59 2288.55 30.73 2014-09-19 05:37:31.000 262 33483.26 560.60 2288.63 30.73 2014-09-19 05:37:32.000 262 33483.31 560.55 2288.61 30.73 2014-09-19 05:37:33.000 262 33483.32 560.53 2288.56 30.73 2014-09-19 05:37:34.000 262 33483.22 560.56 2288.62 30.73 2014-09-19 05:37:35.000 262 33483.27 560.53 2288.59 30.73 2014-09-19 05:37:36.000 262 33483.26 560.57 2288.61 30.73 2014-09-19 05:37:37.000 262 33483.29 560.53 2288.66 30.73 2014-09-19 05:37:38.000 262 33483.32 560.53 2288.65 30.73 2014-09-19 05:37:39.000 262 33483.37 560.57 2288.60 30.73 2014-09-19 05:37:40.000 262 33483.26 560.56 2288.53 30.73 2014-09-19 05:37:41.000 262 33483.27 560.49 2288.57 30.73 2014-09-19 05:37:42.000 262 33483.21 560.52 2288.56 30.73 2014-09-19 05:37:42.000 262 33483.47 560.52 2288.56 30.73 2014-09-19 05:37:44.000 262 33483.22 560.52 2288.59 30.73 2014-09-19 05:37:45.000 262 33483.23 560.51 2288.57 30.73 2014-09-19 05:37:46.000 262 33483.15 560.50 2288.56 30.73 2014-09-19 05:37:47.000 262 33483.11 560.47 2288.55 30.73 2014-09-19 05:37:48.000 262 33483.14 560.48 2288.55 30.73 2014-09-19 05:37:49.000 262 33483.22 560.50 2288.55 30.73 2014-09-19 05:37:50.000 262 33483.12 560.49 2288.57 30.73 2014-09-19 05:37:51.000 262 33483.13 560.50 2288.56 30.73 2014-09-19 05:37:52.000 262 33483.21 560.50 2288.60 30.73 2014-09-19 05:37:53.000 262 33483.14 560.51 2288.56 30.73 2014-09-19 05:37:54.000 262 33483.15 560.50 2288.63 30.73 2014-09-19 05:37:55.000 262 33483.14 560.49 2288.56 30.73 2014-09-19 05:37:55.000 262 33483.07 560.46 2288.65 30.73 2014-09-19 05:37:57.000 262 33483.15 560.46 2288.62 30.73 2014-09-19 05:37:58.000 262 33483.07 560.49 2288.73 30.73 2014-09-19 05:37:59.000 262 33483.05 560.52 2288.63 30.73 2014-09-19 05:38:00.000 262 33483.01 560.47 2288.65 30.73 2014-09-19 05:38:01.000 262 33483.06 560.48 2288.63 30.73 2014-09-19 05:38:02.000 262 33483.02 560.43 2288.64 30.73 2014-09-19 05:38:03.000 262 33483.05 560.43 2288.60 30.73 2014-09-19 05:38:04.000 262 33483.04 560.43 2288.68 30.73 2014-09-19 05:38:05.000 262 33483.02 560.41 2288.56 30.73 2014-09-19 05:38:06.000 262 33483.05 560.45 2288.71 30.73 2014-09-19 05:38:07.000 262 33483.21 560.44 2288.76 30.73 2014-09-19 05:38:08.000 262 33483.21 560.45 2288.76 30.73 2014-09-19 05:38:09.000 262 33483.27 560.43 2288.65 30.73 2014-09-19 05:38:10.000 262 33483.26 560.40 2288.68 30.73 2014-09-19 05:38:11.000 262 33483.25 560.41 2288.69 30.73 2014-09-19 05:38:12.000 262 33483.23 560.41 2288.75 30.73 2014-09-19 05:38:13.000 262 33483.36 560.40 2288.64 30.73 2014-09-19 05:38:14.000 262 33483.29 560.39 2288.70 30.73 2014-09-19 05:38:15.000 262 33483.32 560.39 2288.66 30.73 2014-09-19 05:38:16.000 262 33483.21 560.40 2288.60 30.73 2014-09-19 05:38:17.000 262 33483.12 560.46 2288.57 30.73 2014-09-19 05:38:18.000 262 33483.28 560.45 2288.60 30.73 2014-09-19 05:38:19.000 262 33483.26 560.45 2288.59 30.73 2014-09-19 05:38:20.000 262 33483.22 560.46 2288.60 30.73 2014-09-19 05:38:21.000 262 33483.27 560.46 2288.66 30.73 2014-09-19 05:38:22.000 262 33483.21 560.42 2288.58 30.73 2014-09-19 05:38:23.000 262 33483.18 560.44 2288.56 30.73 2014-09-19 05:38:24.000 262 33483.36 560.46 2288.62 30.73 2014-09-19 05:38:25.000 262 33483.25 560.48 2288.65 30.73 2014-09-19 05:38:26.000 262 33483.21 560.45 2288.60 30.73 2014-09-19 05:38:27.000 262 33483.20 560.50 2288.60 30.73 2014-09-19 05:38:28.000 262 33483.10 560.47 2288.65 30.73 2014-09-19 05:38:29.000 262 33483.10 560.53 2288.62 30.73 2014-09-19 05:38:30.000 262 33483.09 560.52 2288.70 30.73 2014-09-19 05:38:31.000 262 33483.19 560.50 2288.71 30.73 2014-09-19 05:38:32.000 262 33483.00 560.49 2288.69 30.73 2014-09-19 05:38:33.000 262 33482.98 560.51 2288.71 30.73 2014-09-19 05:38:34.000 262 33482.97 560.50 2288.71 30.73 2014-09-19 05:38:35.000 262 33482.87 560.49 2288.74 30.73 2014-09-19 05:38:36.000 262 33483.10 560.47 2288.69 30.73 2014-09-19 05:38:36.000 262 33483.00 560.44 2288.68 30.73 2014-09-19 05:38:38.000 262 33483.01 560.41 2288.73 30.73 2014-09-19 05:38:39.000 262 33483.04 560.42 2288.71 30.73 2014-09-19 05:38:40.000 262 33482.96 560.40 2288.73 30.73 2014-09-19 05:38:41.000 262 33483.06 560.39 2288.66 30.73 2014-09-19 05:38:42.000 262 33483.05 560.41 2288.80 30.73 2014-09-19 05:38:43.000 262 33483.03 560.35 2288.76 30.73 2014-09-19 05:38:44.000 262 33482.99 560.31 2288.79 30.73 2014-09-19 05:38:45.000 262 33483.09 560.35 2288.81 30.73 2014-09-19 05:38:46.000 262 33483.07 560.34 2288.76 30.73 2014-09-19 05:38:47.000 262 33483.10 560.29 2288.70 30.73 2014-09-19 05:38:48.000 262 33483.07 560.31 2288.72 30.73 2014-09-19 05:38:49.000 262 33483.26 560.26 2288.79 30.73 2014-09-19 05:38:49.000 262 33483.17 560.26 2288.73 30.73 2014-09-19 05:38:51.000 262 33483.27 560.23 2288.80 30.73 2014-09-19 05:38:52.000 262 33483.31 560.23 2288.74 30.73 2014-09-19 05:38:53.000 262 33483.30 560.23 2288.74 30.73 2014-09-19 05:38:54.000 262 33483.34 560.21 2288.74 30.73 2014-09-19 05:38:55.000 262 33483.42 560.24 2288.80 30.73 2014-09-19 05:38:56.000 262 33483.42 560.21 2288.78 30.73 2014-09-19 05:38:57.000 262 33483.40 560.17 2288.70 30.73 2014-09-19 05:38:58.000 262 33483.43 560.16 2288.68 30.73 2014-09-19 05:38:59.000 262 33483.51 560.18 2288.67 30.73 2014-09-19 05:39:00.000 262 33483.58 560.16 2288.69 30.73 2014-09-19 05:39:01.000 262 33483.50 560.13 2288.61 30.73 2014-09-19 05:39:02.000 262 33483.52 560.10 2288.62 30.73 2014-09-19 05:39:03.000 262 33483.55 560.16 2288.60 30.73 2014-09-19 05:39:04.000 262 33483.49 560.09 2288.60 30.73 2014-09-19 05:39:05.000 262 33483.53 560.08 2288.62 30.73 2014-09-19 05:39:06.000 262 33483.44 560.12 2288.60 30.73 2014-09-19 05:39:07.000 262 33483.58 560.04 2288.64 30.73 2014-09-19 05:39:08.000 262 33483.46 560.00 2288.61 30.73 2014-09-19 05:39:09.000 262 33483.48 560.06 2288.47 30.73 2014-09-19 05:39:10.000 262 33483.55 560.02 2288.70 30.73 2014-09-19 05:39:11.000 262 33483.45 559.98 2288.61 30.73 2014-09-19 05:39:12.000 262 33483.45 560.00 2288.56 30.73 2014-09-19 05:39:13.000 262 33483.57 559.98 2288.61 30.73 2014-09-19 05:39:14.000 262 33483.55 559.97 2288.56 30.73 2014-09-19 05:39:15.000 262 33483.51 559.97 2288.59 30.73 2014-09-19 05:39:16.000 262 33483.51 559.97 2288.61 30.73 2014-09-19 05:39:17.000 262 33483.55 559.97 2288.56 30.73 2014-09-19 05:39:18.000 262 33483.63 559.91 2288.55 30.73 2014-09-19 05:39:19.000 262 33483.68 559.90 2288.53 30.73 2014-09-19 05:39:20.000 262 33483.69 559.93 2288.50 30.73 2014-09-19 05:39:21.000 262 33483.58 559.90 2288.55 30.73 2014-09-19 05:39:22.000 262 33483.67 559.92 2288.56 30.73 2014-09-19 05:39:23.000 262 33483.61 559.91 2288.53 30.73 2014-09-19 05:39:24.000 262 33483.71 559.94 2288.44 30.73 2014-09-19 05:39:25.000 262 33483.61 559.94 2288.51 30.73 2014-09-19 05:39:26.000 262 33483.62 559.92 2288.56 30.73 2014-09-19 05:39:27.000 262 33483.81 559.87 2288.50 30.73 2014-09-19 05:39:28.000 262 33483.83 559.90 2288.49 30.73 2014-09-19 05:39:29.000 262 33483.76 559.88 2288.47 30.73 2014-09-19 05:39:30.000 262 33483.82 559.86 2288.49 30.73 2014-09-19 05:39:30.000 262 33483.78 559.85 2288.53 30.73 2014-09-19 05:39:32.000 262 33483.72 559.86 2288.45 30.73 2014-09-19 05:39:33.000 262 33483.80 559.86 2288.54 30.73 2014-09-19 05:39:34.000 262 33483.77 559.84 2288.47 30.73 2014-09-19 05:39:35.000 262 33483.73 559.86 2288.51 30.73 2014-09-19 05:39:36.000 262 33483.75 559.87 2288.49 30.73 2014-09-19 05:39:37.000 262 33483.82 559.85 2288.45 30.73 2014-09-19 05:39:38.000 262 33483.78 559.85 2288.47 30.73 2014-09-19 05:39:39.000 262 33483.71 559.82 2288.48 30.73 2014-09-19 05:39:40.000 262 33483.75 559.78 2288.44 30.73 2014-09-19 05:39:41.000 262 33483.73 559.77 2288.49 30.73 2014-09-19 05:39:42.000 262 33483.71 559.80 2288.47 30.73 2014-09-19 05:39:43.000 262 33483.85 559.77 2288.52 30.73 2014-09-19 05:39:43.000 262 33483.76 559.75 2288.49 30.73 2014-09-19 05:39:45.000 262 33483.75 559.79 2288.41 30.73 2014-09-19 05:39:46.000 262 33483.83 559.77 2288.45 30.73 2014-09-19 05:39:47.000 262 33483.81 559.74 2288.49 30.73 2014-09-19 05:39:48.000 262 33483.82 559.78 2288.52 30.73 2014-09-19 05:39:49.000 262 33483.81 559.77 2288.48 30.73 2014-09-19 05:39:50.000 262 33483.73 559.75 2288.49 30.73 2014-09-19 05:39:51.000 262 33483.79 559.70 2288.56 30.73 2014-09-19 05:39:52.000 262 33483.86 559.71 2288.50 30.73 2014-09-19 05:39:53.000 262 33483.80 559.70 2288.49 30.73 2014-09-19 05:39:54.000 262 33483.83 559.74 2288.50 30.73 2014-09-19 05:39:55.000 262 33483.91 559.66 2288.46 30.73 2014-09-19 05:39:56.000 262 33483.82 559.69 2288.48 30.73 2014-09-19 05:39:57.000 262 33483.95 559.66 2288.46 30.73 2014-09-19 05:39:58.000 262 33483.91 559.70 2288.43 30.73 2014-09-19 05:39:59.000 262 33483.95 559.70 2288.49 30.73 2014-09-19 05:40:00.000 262 33483.92 559.66 2288.47 30.73 2014-09-19 05:40:01.000 262 33484.06 559.68 2288.47 30.73 2014-09-19 05:40:02.000 262 33483.96 559.66 2288.39 30.73 2014-09-19 05:40:03.000 262 33483.99 559.66 2288.50 30.73 2014-09-19 05:40:04.000 262 33484.03 559.70 2288.43 30.73 2014-09-19 05:40:05.000 262 33484.10 559.68 2288.41 30.73 2014-09-19 05:40:06.000 262 33484.07 559.66 2288.38 30.73 2014-09-19 05:40:07.000 262 33484.21 559.63 2288.53 30.73 2014-09-19 05:40:08.000 262 33484.22 559.62 2288.45 30.73 2014-09-19 05:40:09.000 262 33484.16 559.61 2288.47 30.73 2014-09-19 05:40:10.000 262 33484.22 559.63 2288.49 30.73 2014-09-19 05:40:11.000 262 33484.25 559.58 2288.47 30.73 2014-09-19 05:40:12.000 262 33484.31 559.61 2288.42 30.73 2014-09-19 05:40:13.000 262 33484.17 559.60 2288.52 30.73 2014-09-19 05:40:14.000 262 33484.23 559.57 2288.50 30.73 2014-09-19 05:40:15.000 262 33484.23 559.59 2288.39 30.73 2014-09-19 05:40:16.000 262 33484.25 559.58 2288.37 30.73 2014-09-19 05:40:17.000 262 33484.14 559.54 2288.41 30.73 2014-09-19 05:40:18.000 262 33484.24 559.59 2288.39 30.73 2014-09-19 05:40:19.000 262 33484.22 559.59 2288.37 30.73 2014-09-19 05:40:20.000 262 33484.15 559.59 2288.38 30.73 2014-09-19 05:40:21.000 262 33484.34 559.61 2288.41 30.73 2014-09-19 05:40:22.000 262 33484.20 559.55 2288.31 30.73 2014-09-19 05:40:23.000 262 33484.18 559.53 2288.40 30.73 2014-09-19 05:40:24.000 262 33484.08 559.54 2288.40 30.73 2014-09-19 05:40:24.000 262 33484.10 559.58 2288.43 30.73 2014-09-19 05:40:26.000 262 33484.08 559.57 2288.43 30.73 2014-09-19 05:40:27.000 262 33484.11 559.48 2288.40 30.73 2014-09-19 05:40:28.000 262 33484.02 559.56 2288.45 30.73 2014-09-19 05:40:29.000 262 33484.00 559.55 2288.37 30.73 2014-09-19 05:40:30.000 262 33484.02 559.52 2288.41 30.73 2014-09-19 05:40:31.000 262 33484.05 559.54 2288.44 30.73 2014-09-19 05:40:32.000 262 33483.95 559.56 2288.46 30.73 2014-09-19 05:40:33.000 262 33484.01 559.58 2288.42 30.73 2014-09-19 05:40:34.000 262 33483.93 559.58 2288.39 30.73 2014-09-19 05:40:35.000 262 33483.88 559.58 2288.46 30.73 2014-09-19 05:40:36.000 262 33484.00 559.58 2288.50 30.73 2014-09-19 05:40:37.000 262 33483.93 559.52 2288.47 30.73 2014-09-19 05:40:37.000 262 33483.92 559.49 2288.48 30.73 2014-09-19 05:40:39.000 262 33483.92 559.55 2288.49 30.73 2014-09-19 05:40:40.000 262 33483.98 559.51 2288.51 30.73 2014-09-19 05:40:41.000 262 33483.96 559.49 2288.59 30.73 2014-09-19 05:40:42.000 262 33484.00 559.47 2288.43 30.73 2014-09-19 05:40:43.000 262 33483.92 559.51 2288.49 30.73 2014-09-19 05:40:44.000 262 33483.92 559.51 2288.49 30.73 2014-09-19 05:40:45.000 262 33483.93 559.43 2288.56 30.73 2014-09-19 05:40:46.000 262 33484.03 559.42 2288.49 30.73 2014-09-19 05:40:47.000 262 33483.92 559.49 2288.47 30.73 2014-09-19 05:40:48.000 262 33484.01 559.42 2288.53 30.73 2014-09-19 05:40:49.000 262 33484.08 559.43 2288.52 30.73 2014-09-19 05:40:50.000 262 33484.05 559.42 2288.53 30.73 2014-09-19 05:40:51.000 262 33484.08 559.44 2288.53 30.73 2014-09-19 05:40:52.000 262 33484.12 559.39 2288.57 30.73 2014-09-19 05:40:53.000 262 33484.11 559.39 2288.55 30.73 2014-09-19 05:40:54.000 262 33484.09 559.36 2288.56 30.73 2014-09-19 05:40:55.000 262 33484.09 559.34 2288.59 30.72 2014-09-19 05:40:56.000 262 33484.05 559.36 2288.53 30.73 2014-09-19 05:40:57.000 262 33484.04 559.36 2288.60 30.73 2014-09-19 05:40:58.000 262 33484.14 559.34 2288.58 30.73 2014-09-19 05:40:59.000 262 33484.03 559.34 2288.59 30.72 2014-09-19 05:41:00.000 262 33484.10 559.30 2288.57 30.73 2014-09-19 05:41:01.000 262 33484.08 559.34 2288.59 30.73 2014-09-19 05:41:02.000 262 33484.06 559.30 2288.60 30.72 2014-09-19 05:41:03.000 262 33484.10 559.29 2288.53 30.72 2014-09-19 05:41:04.000 262 33484.15 559.35 2288.55 30.72 2014-09-19 05:41:05.000 262 33484.03 559.33 2288.46 30.72 2014-09-19 05:41:06.000 262 33484.01 559.28 2288.51 30.72 2014-09-19 05:41:07.000 262 33484.10 559.29 2288.49 30.72 2014-09-19 05:41:08.000 262 33484.07 559.28 2288.54 30.72 2014-09-19 05:41:09.000 262 33484.13 559.25 2288.54 30.72 2014-09-19 05:41:10.000 262 33484.11 559.28 2288.60 30.72 2014-09-19 05:41:11.000 262 33484.20 559.24 2288.43 30.72 2014-09-19 05:41:12.000 262 33484.13 559.25 2288.51 30.72 2014-09-19 05:41:13.000 262 33484.20 559.21 2288.43 30.72 2014-09-19 05:41:14.000 262 33484.17 559.23 2288.49 30.72 2014-09-19 05:41:15.000 262 33484.22 559.23 2288.47 30.72 2014-09-19 05:41:16.000 262 33484.24 559.18 2288.51 30.72 2014-09-19 05:41:17.000 262 33484.23 559.20 2288.63 30.72 2014-09-19 05:41:18.000 262 33484.34 559.16 2288.50 30.72 2014-09-19 05:41:18.000 262 33484.35 559.13 2288.62 30.72 2014-09-19 05:41:20.000 262 33484.35 559.13 2288.56 30.72 2014-09-19 05:41:21.000 262 33484.36 559.07 2288.60 30.72 2014-09-19 05:41:22.000 262 33484.47 559.08 2288.58 30.72 2014-09-19 05:41:23.000 262 33484.37 559.11 2288.61 30.72 2014-09-19 05:41:24.000 262 33484.41 559.14 2288.51 30.72 2014-09-19 05:41:25.000 262 33484.54 559.08 2288.59 30.72 2014-09-19 05:41:26.000 262 33484.33 559.05 2288.62 30.72 2014-09-19 05:41:27.000 262 33484.48 559.08 2288.42 30.72 2014-09-19 05:41:28.000 262 33484.38 559.06 2288.47 30.72 2014-09-19 05:41:29.000 262 33484.41 559.05 2288.58 30.72 2014-09-19 05:41:30.000 262 33484.41 559.04 2288.48 30.72 2014-09-19 05:41:31.000 262 33484.45 559.05 2288.50 30.72 2014-09-19 05:41:31.000 262 33484.35 559.02 2288.51 30.72 2014-09-19 05:41:33.000 262 33484.33 559.05 2288.46 30.72 2014-09-19 05:41:34.000 262 33484.41 559.03 2288.45 30.72 2014-09-19 05:41:35.000 262 33484.44 559.04 2288.42 30.72 2014-09-19 05:41:36.000 262 33484.39 559.03 2288.52 30.72 2014-09-19 05:41:37.000 262 33484.34 559.04 2288.38 30.72 2014-09-19 05:41:38.000 262 33484.42 559.05 2288.44 30.72 2014-09-19 05:41:39.000 262 33484.37 559.02 2288.43 30.72 2014-09-19 05:41:40.000 262 33484.25 559.02 2288.44 30.72 2014-09-19 05:41:41.000 262 33484.34 559.00 2288.49 30.72 2014-09-19 05:41:42.000 262 33484.40 558.96 2288.47 30.72 2014-09-19 05:41:43.000 262 33484.39 558.96 2288.43 30.72 2014-09-19 05:41:44.000 262 33484.42 558.99 2288.32 30.72 2014-09-19 05:41:45.000 262 33484.44 558.97 2288.48 30.72 2014-09-19 05:41:46.000 262 33484.46 558.88 2288.44 30.72 2014-09-19 05:41:47.000 262 33484.47 558.95 2288.45 30.72 2014-09-19 05:41:48.000 262 33484.42 558.95 2288.37 30.72 2014-09-19 05:41:49.000 262 33484.54 558.93 2288.41 30.72 2014-09-19 05:41:50.000 262 33484.45 558.94 2288.47 30.72 2014-09-19 05:41:51.000 262 33484.55 558.90 2288.39 30.72 2014-09-19 05:41:52.000 262 33484.50 558.89 2288.47 30.72 2014-09-19 05:41:53.000 262 33484.48 558.89 2288.50 30.72 2014-09-19 05:41:54.000 262 33484.57 558.86 2288.43 30.72 2014-09-19 05:41:55.000 262 33484.48 558.87 2288.47 30.72 2014-09-19 05:41:56.000 262 33484.49 558.87 2288.45 30.72 2014-09-19 05:41:57.000 262 33484.47 558.83 2288.46 30.72 2014-09-19 05:41:58.000 262 33484.54 558.85 2288.47 30.72 2014-09-19 05:41:59.000 262 33484.58 558.79 2288.40 30.72 2014-09-19 05:42:00.000 262 33484.60 558.78 2288.43 30.72 2014-09-19 05:42:01.000 262 33484.50 558.80 2288.41 30.72 2014-09-19 05:42:02.000 262 33484.46 558.85 2288.40 30.72 2014-09-19 05:42:03.000 262 33484.57 558.79 2288.51 30.72 2014-09-19 05:42:04.000 262 33484.54 558.76 2288.45 30.72 2014-09-19 05:42:05.000 262 33484.56 558.75 2288.44 30.72 2014-09-19 05:42:06.000 262 33484.53 558.73 2288.39 30.72 2014-09-19 05:42:07.000 262 33484.56 558.75 2288.54 30.72 2014-09-19 05:42:08.000 262 33484.56 558.76 2288.52 30.72 2014-09-19 05:42:09.000 262 33484.62 558.71 2288.40 30.72 2014-09-19 05:42:10.000 262 33484.64 558.72 2288.45 30.72 2014-09-19 05:42:11.000 262 33484.65 558.72 2288.49 30.72 2014-09-19 05:42:12.000 262 33484.66 558.72 2288.43 30.72 2014-09-19 05:42:12.000 262 33484.74 558.73 2288.51 30.72 2014-09-19 05:42:14.000 262 33484.82 558.73 2288.44 30.72 2014-09-19 05:42:15.000 262 33484.73 558.71 2288.41 30.72 2014-09-19 05:42:16.000 262 33484.64 558.71 2288.40 30.72 2014-09-19 05:42:17.000 262 33484.75 558.70 2288.40 30.72 2014-09-19 05:42:18.000 262 33484.67 558.67 2288.35 30.72 2014-09-19 05:42:19.000 262 33484.70 558.67 2288.45 30.72 2014-09-19 05:42:20.000 262 33484.72 558.66 2288.40 30.72 2014-09-19 05:42:21.000 262 33484.73 558.65 2288.40 30.72 2014-09-19 05:42:22.000 262 33484.69 558.64 2288.37 30.72 2014-09-19 05:42:23.000 262 33484.68 558.67 2288.40 30.72 2014-09-19 05:42:24.000 262 33484.74 558.67 2288.40 30.72 2014-09-19 05:42:25.000 262 33484.71 558.73 2288.44 30.72 2014-09-19 05:42:25.000 262 33484.77 558.70 2288.34 30.72 2014-09-19 05:42:27.000 262 33484.70 558.69 2288.36 30.72 2014-09-19 05:42:28.000 262 33484.78 558.71 2288.40 30.72 2014-09-19 05:42:29.000 262 33484.72 558.71 2288.43 30.72 2014-09-19 05:42:30.000 262 33484.69 558.63 2288.46 30.72 2014-09-19 05:42:31.000 262 33484.72 558.69 2288.37 30.72 2014-09-19 05:42:32.000 262 33484.58 558.66 2288.34 30.72 2014-09-19 05:42:33.000 262 33484.63 558.63 2288.41 30.72 2014-09-19 05:42:34.000 262 33484.63 558.64 2288.35 30.72 2014-09-19 05:42:35.000 262 33484.62 558.64 2288.46 30.72 2014-09-19 05:42:36.000 262 33484.61 558.65 2288.46 30.72 2014-09-19 05:42:37.000 262 33484.56 558.64 2288.44 30.72 2014-09-19 05:42:38.000 262 33484.53 558.65 2288.41 30.72 2014-09-19 05:42:39.000 262 33484.56 558.64 2288.46 30.72 2014-09-19 05:42:40.000 262 33484.56 558.66 2288.55 30.72 2014-09-19 05:42:41.000 262 33484.50 558.65 2288.44 30.72 2014-09-19 05:42:42.000 262 33484.47 558.66 2288.49 30.72 2014-09-19 05:42:43.000 262 33484.50 558.68 2288.55 30.72 2014-09-19 05:42:44.000 262 33484.61 558.67 2288.51 30.72 2014-09-19 05:42:45.000 262 33484.58 558.70 2288.51 30.72 2014-09-19 05:42:46.000 262 33484.64 558.73 2288.55 30.72 2014-09-19 05:42:47.000 262 33484.66 558.68 2288.49 30.72 2014-09-19 05:42:48.000 262 33484.61 558.71 2288.48 30.72 2014-09-19 05:42:49.000 262 33484.66 558.71 2288.56 30.72 2014-09-19 05:42:50.000 262 33484.66 558.73 2288.57 30.72 2014-09-19 05:42:51.000 262 33484.65 558.71 2288.51 30.72 2014-09-19 05:42:52.000 262 33484.64 558.71 2288.47 30.72 2014-09-19 05:42:53.000 262 33484.56 558.74 2288.43 30.72 2014-09-19 05:42:54.000 262 33484.63 558.75 2288.56 30.72 2014-09-19 05:42:55.000 262 33484.46 558.73 2288.57 30.72 2014-09-19 05:42:56.000 262 33484.53 558.74 2288.58 30.72 2014-09-19 05:42:57.000 262 33484.56 558.70 2288.55 30.72 2014-09-19 05:42:58.000 262 33484.57 558.74 2288.59 30.72 2014-09-19 05:42:59.000 262 33484.51 558.73 2288.53 30.72 2014-09-19 05:43:00.000 262 33484.41 558.76 2288.56 30.72 2014-09-19 05:43:01.000 262 33484.57 558.71 2288.59 30.72 2014-09-19 05:43:02.000 262 33484.44 558.74 2288.58 30.72 2014-09-19 05:43:03.000 262 33484.38 558.76 2288.56 30.72 2014-09-19 05:43:04.000 262 33484.46 558.71 2288.66 30.72 2014-09-19 05:43:05.000 262 33484.43 558.73 2288.61 30.72 2014-09-19 05:43:06.000 262 33484.51 558.73 2288.62 30.72 2014-09-19 05:43:06.000 262 33484.45 558.71 2288.65 30.72 2014-09-19 05:43:08.000 262 33484.41 558.74 2288.65 30.72 2014-09-19 05:43:09.000 262 33484.35 558.74 2288.63 30.72 2014-09-19 05:43:10.000 262 33484.39 558.77 2288.65 30.72 2014-09-19 05:43:11.000 262 33484.39 558.77 2288.60 30.72 2014-09-19 05:43:12.000 262 33484.36 558.77 2288.63 30.72 2014-09-19 05:43:13.000 262 33484.42 558.78 2288.68 30.72 2014-09-19 05:43:14.000 262 33484.39 558.77 2288.68 30.72 2014-09-19 05:43:15.000 262 33484.36 558.79 2288.72 30.72 2014-09-19 05:43:16.000 262 33484.39 558.84 2288.68 30.72 2014-09-19 05:43:17.000 262 33484.39 558.80 2288.66 30.72 2014-09-19 05:43:18.000 262 33484.27 558.80 2288.66 30.72 2014-09-19 05:43:19.000 262 33484.36 558.78 2288.72 30.72 2014-09-19 05:43:19.000 262 33484.47 558.85 2288.73 30.72 2014-09-19 05:43:21.000 262 33484.33 558.85 2288.69 30.72 2014-09-19 05:43:22.000 262 33484.45 558.86 2288.71 30.72 2014-09-19 05:43:23.000 262 33484.47 558.87 2288.75 30.72 2014-09-19 05:43:24.000 262 33484.40 558.87 2288.80 30.72 2014-09-19 05:43:25.000 262 33484.51 558.93 2288.65 30.72 2014-09-19 05:43:26.000 262 33484.51 558.96 2288.74 30.72 2014-09-19 05:43:27.000 262 33484.50 558.97 2288.74 30.72 2014-09-19 05:43:28.000 262 33484.49 558.93 2288.78 30.72 2014-09-19 05:43:29.000 262 33484.58 558.93 2288.74 30.72 2014-09-19 05:43:30.000 262 33484.57 558.96 2288.78 30.72 2014-09-19 05:43:31.000 262 33484.70 558.97 2288.74 30.72 2014-09-19 05:43:32.000 262 33484.60 559.01 2288.74 30.72 2014-09-19 05:43:33.000 262 33484.66 558.95 2288.60 30.72 2014-09-19 05:43:34.000 262 33484.56 559.01 2288.78 30.72 2014-09-19 05:43:35.000 262 33484.53 559.02 2288.77 30.72 2014-09-19 05:43:36.000 262 33484.53 559.00 2288.82 30.72 2014-09-19 05:43:37.000 262 33484.60 559.08 2288.78 30.72 2014-09-19 05:43:38.000 262 33484.50 559.01 2288.83 30.72 2014-09-19 05:43:39.000 262 33484.60 559.04 2288.77 30.72 2014-09-19 05:43:40.000 262 33484.47 559.07 2288.69 30.72 2014-09-19 05:43:41.000 262 33484.50 559.09 2288.82 30.72 2014-09-19 05:43:42.000 262 33484.46 559.05 2288.79 30.72 2014-09-19 05:43:43.000 262 33484.46 559.09 2288.76 30.72 2014-09-19 05:43:44.000 262 33484.37 559.10 2288.74 30.72 2014-09-19 05:43:45.000 262 33484.38 559.12 2288.75 30.72 2014-09-19 05:43:46.000 262 33484.41 559.11 2288.80 30.72 2014-09-19 05:43:47.000 262 33484.38 559.16 2288.82 30.72 2014-09-19 05:43:48.000 262 33484.22 559.16 2288.72 30.72 2014-09-19 05:43:49.000 262 33484.42 559.12 2288.75 30.72 2014-09-19 05:43:50.000 262 33484.35 559.18 2288.79 30.72 2014-09-19 05:43:51.000 262 33484.32 559.15 2288.78 30.72 2014-09-19 05:43:52.000 262 33484.38 559.17 2288.85 30.72 2014-09-19 05:43:53.000 262 33484.38 559.18 2288.82 30.72 2014-09-19 05:43:54.000 262 33484.38 559.12 2288.89 30.72 2014-09-19 05:43:55.000 262 33484.33 559.16 2288.83 30.72 2014-09-19 05:43:56.000 262 33484.50 559.17 2288.93 30.72 2014-09-19 05:43:57.000 262 33484.34 559.17 2288.88 30.72 2014-09-19 05:43:58.000 262 33484.38 559.22 2288.90 30.72 2014-09-19 05:43:59.000 262 33484.44 559.23 2288.87 30.72 2014-09-19 05:44:00.000 262 33484.41 559.25 2288.90 30.72 2014-09-19 05:44:00.000 262 33484.38 559.24 2288.91 30.72 2014-09-19 05:44:02.000 262 33484.29 559.22 2288.90 30.72 2014-09-19 05:44:03.000 262 33484.39 559.20 2288.93 30.72 2014-09-19 05:44:04.000 262 33484.50 559.24 2288.87 30.72 2014-09-19 05:44:05.000 262 33484.36 559.28 2288.99 30.72 2014-09-19 05:44:06.000 262 33484.41 559.24 2288.97 30.72 2014-09-19 05:44:07.000 262 33484.50 559.25 2288.86 30.72 2014-09-19 05:44:08.000 262 33484.42 559.28 2288.94 30.72 2014-09-19 05:44:09.000 262 33484.37 559.25 2288.92 30.72 2014-09-19 05:44:10.000 262 33484.44 559.26 2288.96 30.72 2014-09-19 05:44:11.000 262 33484.42 559.29 2288.97 30.72 2014-09-19 05:44:12.000 262 33484.45 559.28 2288.94 30.72 2014-09-19 05:44:13.000 262 33484.44 559.24 2289.01 30.72 2014-09-19 05:44:13.000 262 33484.50 559.23 2288.94 30.72 2014-09-19 05:44:15.000 262 33484.42 559.25 2289.01 30.72 2014-09-19 05:44:16.000 262 33484.59 559.26 2288.89 30.72 2014-09-19 05:44:17.000 262 33484.61 559.24 2288.92 30.72 2014-09-19 05:44:18.000 262 33484.60 559.20 2289.01 30.72 2014-09-19 05:44:19.000 262 33484.65 559.16 2288.91 30.72 2014-09-19 05:44:20.000 262 33484.72 559.16 2289.01 30.72 2014-09-19 05:44:21.000 262 33484.68 559.17 2288.99 30.72 2014-09-19 05:44:22.000 262 33484.70 559.16 2288.95 30.72 2014-09-19 05:44:23.000 262 33484.78 559.18 2288.96 30.72 2014-09-19 05:44:24.000 262 33484.81 559.18 2288.97 30.72 2014-09-19 05:44:25.000 262 33484.85 559.15 2288.87 30.72 2014-09-19 05:44:26.000 262 33484.83 559.17 2288.91 30.72 2014-09-19 05:44:27.000 262 33484.78 559.15 2288.89 30.72 2014-09-19 05:44:28.000 262 33484.75 559.15 2288.94 30.72 2014-09-19 05:44:29.000 262 33484.96 559.17 2288.88 30.72 2014-09-19 05:44:30.000 262 33484.83 559.12 2288.90 30.72 2014-09-19 05:44:31.000 262 33484.79 559.17 2288.93 30.72 2014-09-19 05:44:32.000 262 33484.87 559.16 2288.82 30.72 2014-09-19 05:44:33.000 262 33484.94 559.20 2288.82 30.72 2014-09-19 05:44:34.000 262 33484.87 559.18 2288.91 30.72 2014-09-19 05:44:35.000 262 33485.04 559.19 2288.83 30.72 2014-09-19 05:44:36.000 262 33485.03 559.17 2288.82 30.72 2014-09-19 05:44:37.000 262 33485.12 559.20 2288.75 30.72 2014-09-19 05:44:38.000 262 33485.13 559.21 2288.92 30.72 2014-09-19 05:44:39.000 262 33485.10 559.18 2288.88 30.72 2014-09-19 05:44:40.000 262 33485.10 559.22 2288.83 30.72 2014-09-19 05:44:41.000 262 33485.21 559.17 2288.78 30.72 2014-09-19 05:44:42.000 262 33485.17 559.15 2288.81 30.72 2014-09-19 05:44:43.000 262 33485.26 559.14 2288.71 30.72 2014-09-19 05:44:44.000 262 33485.25 559.12 2288.82 30.72 2014-09-19 05:44:45.000 262 33485.21 559.15 2288.79 30.72 2014-09-19 05:44:46.000 262 33485.27 559.12 2288.68 30.72 2014-09-19 05:44:47.000 262 33485.41 559.11 2288.78 30.72 2014-09-19 05:44:48.000 262 33485.39 559.15 2288.67 30.72 2014-09-19 05:44:49.000 262 33485.47 559.13 2288.74 30.72 2014-09-19 05:44:50.000 262 33485.51 559.10 2288.69 30.72 2014-09-19 05:44:51.000 262 33485.52 559.11 2288.66 30.72 2014-09-19 05:44:52.000 262 33485.62 559.11 2288.71 30.72 2014-09-19 05:44:53.000 262 33485.59 559.14 2288.75 30.72 2014-09-19 05:44:54.000 262 33485.56 559.11 2288.71 30.72 2014-09-19 05:44:54.000 262 33485.69 559.05 2288.65 30.72 2014-09-19 05:44:56.000 262 33485.60 559.07 2288.68 30.72 2014-09-19 05:44:57.000 262 33485.59 559.03 2288.74 30.72 2014-09-19 05:44:58.000 262 33485.72 559.03 2288.62 30.72 2014-09-19 05:44:59.000 262 33485.68 559.03 2288.68 30.72 2014-09-19 05:45:00.000 262 33485.71 559.01 2288.57 30.72 2014-09-19 05:45:01.000 262 33485.63 559.01 2288.64 30.72 2014-09-19 05:45:02.000 262 33485.69 558.99 2288.62 30.72 2014-09-19 05:45:03.000 262 33485.72 558.97 2288.57 30.72 2014-09-19 05:45:04.000 262 33485.77 558.99 2288.59 30.72 2014-09-19 05:45:05.000 262 33485.70 558.96 2288.50 30.72 2014-09-19 05:45:06.000 262 33485.68 558.95 2288.57 30.72 2014-09-19 05:45:07.000 262 33485.73 558.89 2288.69 30.72 2014-09-19 05:45:07.000 262 33485.95 558.93 2288.54 30.72 2014-09-19 05:45:09.000 262 33485.87 558.97 2288.57 30.72 2014-09-19 05:45:10.000 262 33485.94 558.93 2288.55 30.72 2014-09-19 05:45:11.000 262 33485.94 558.84 2288.47 30.72 2014-09-19 05:45:12.000 262 33485.96 558.83 2288.55 30.72 2014-09-19 05:45:13.000 262 33485.94 558.83 2288.53 30.72 2014-09-19 05:45:14.000 262 33485.99 558.82 2288.49 30.72 2014-09-19 05:45:15.000 262 33485.99 558.81 2288.52 30.72 2014-09-19 05:45:16.000 262 33486.18 558.78 2288.51 30.72 2014-09-19 05:45:17.000 262 33486.15 558.80 2288.47 30.72 2014-09-19 05:45:18.000 262 33486.30 558.79 2288.45 30.72 2014-09-19 05:45:19.000 262 33486.14 558.76 2288.43 30.72 2014-09-19 05:45:20.000 262 33486.29 558.73 2288.41 30.72 2014-09-19 05:45:21.000 262 33486.34 558.67 2288.40 30.72 2014-09-19 05:45:22.000 262 33486.30 558.74 2288.40 30.72 2014-09-19 05:45:23.000 262 33486.45 558.69 2288.35 30.72 2014-09-19 05:45:24.000 262 33486.50 558.64 2288.35 30.72 2014-09-19 05:45:25.000 262 33486.56 558.67 2288.31 30.72 2014-09-19 05:45:26.000 262 33486.58 558.65 2288.26 30.72 2014-09-19 05:45:27.000 262 33486.50 558.65 2288.31 30.72 2014-09-19 05:45:28.000 262 33486.66 558.56 2288.29 30.72 2014-09-19 05:45:29.000 262 33486.68 558.62 2288.18 30.72 2014-09-19 05:45:30.000 262 33486.77 558.64 2288.24 30.72 2014-09-19 05:45:31.000 262 33486.83 558.60 2288.32 30.72 2014-09-19 05:45:32.000 262 33486.68 558.60 2288.14 30.72 2014-09-19 05:45:33.000 262 33486.80 558.57 2288.16 30.72 2014-09-19 05:45:34.000 262 33486.83 558.55 2288.19 30.72 2014-09-19 05:45:35.000 262 33486.97 558.53 2288.06 30.72 2014-09-19 05:45:36.000 262 33487.04 558.57 2288.12 30.72 2014-09-19 05:45:37.000 262 33486.96 558.58 2288.19 30.72 2014-09-19 05:45:38.000 262 33486.83 558.51 2288.14 30.72 2014-09-19 05:45:39.000 262 33486.93 558.49 2288.03 30.72 2014-09-19 05:45:40.000 262 33487.00 558.48 2288.06 30.72 2014-09-19 05:45:41.000 262 33487.03 558.45 2288.04 30.72 2014-09-19 05:45:42.000 262 33487.00 558.43 2287.97 30.72 2014-09-19 05:45:43.000 262 33487.03 558.46 2288.02 30.72 2014-09-19 05:45:44.000 262 33487.20 558.41 2288.01 30.72 2014-09-19 05:45:45.000 262 33487.15 558.42 2287.93 30.72 2014-09-19 05:45:46.000 262 33487.22 558.39 2287.98 30.72 2014-09-19 05:45:47.000 262 33487.32 558.34 2287.98 30.72 2014-09-19 05:45:48.000 262 33487.29 558.38 2287.90 30.72 2014-09-19 05:45:48.000 262 33487.20 558.39 2287.94 30.72 2014-09-19 05:45:50.000 262 33487.27 558.39 2287.95 30.72 2014-09-19 05:45:51.000 262 33487.32 558.41 2287.92 30.72 2014-09-19 05:45:52.000 262 33487.40 558.38 2287.81 30.72 2014-09-19 05:45:53.000 262 33487.35 558.37 2287.95 30.72 2014-09-19 05:45:54.000 262 33487.32 558.36 2287.84 30.72 2014-09-19 05:45:55.000 262 33487.24 558.32 2287.85 30.72 2014-09-19 05:45:56.000 262 33487.36 558.32 2287.89 30.72 2014-09-19 05:45:57.000 262 33487.35 558.27 2287.84 30.72 2014-09-19 05:45:58.000 262 33487.39 558.31 2287.82 30.72 2014-09-19 05:45:59.000 262 33487.31 558.33 2287.75 30.72 2014-09-19 05:46:00.000 262 33487.39 558.30 2287.88 30.72 2014-09-19 05:46:01.000 262 33487.29 558.31 2287.82 30.72 2014-09-19 05:46:01.000 262 33487.37 558.30 2287.78 30.72 2014-09-19 05:46:03.000 262 33487.32 558.23 2287.76 30.72 2014-09-19 05:46:04.000 262 33487.39 558.26 2287.84 30.72 2014-09-19 05:46:05.000 262 33487.30 558.31 2287.83 30.72 2014-09-19 05:46:06.000 262 33487.47 558.25 2287.81 30.72 2014-09-19 05:46:07.000 262 33487.35 558.26 2287.89 30.72 2014-09-19 05:46:08.000 262 33487.35 558.29 2287.87 30.72 2014-09-19 05:46:09.000 262 33487.30 558.28 2287.85 30.72 2014-09-19 05:46:10.000 262 33487.35 558.23 2287.85 30.72 2014-09-19 05:46:11.000 262 33487.29 558.21 2287.81 30.72 2014-09-19 05:46:12.000 262 33487.17 558.21 2287.82 30.72 2014-09-19 05:46:13.000 262 33487.31 558.23 2287.82 30.72 2014-09-19 05:46:14.000 262 33487.33 558.21 2287.86 30.72 2014-09-19 05:46:15.000 262 33487.40 558.23 2287.83 30.72 2014-09-19 05:46:16.000 262 33487.40 558.21 2287.87 30.72 2014-09-19 05:46:17.000 262 33487.36 558.22 2287.80 30.72 2014-09-19 05:46:18.000 262 33487.41 558.22 2287.81 30.72 2014-09-19 05:46:19.000 262 33487.39 558.23 2287.79 30.72 2014-09-19 05:46:20.000 262 33487.33 558.17 2287.82 30.72 2014-09-19 05:46:21.000 262 33487.36 558.14 2287.80 30.72 2014-09-19 05:46:22.000 262 33487.38 558.17 2287.76 30.72 2014-09-19 05:46:23.000 262 33487.36 558.18 2287.90 30.72 2014-09-19 05:46:24.000 262 33487.37 558.20 2287.80 30.72 2014-09-19 05:46:25.000 262 33487.35 558.15 2287.85 30.72 2014-09-19 05:46:26.000 262 33487.43 558.18 2287.85 30.72 2014-09-19 05:46:27.000 262 33487.36 558.16 2287.91 30.72 2014-09-19 05:46:28.000 262 33487.42 558.14 2287.84 30.72 2014-09-19 05:46:29.000 262 33487.42 558.18 2287.87 30.72 2014-09-19 05:46:30.000 262 33487.35 558.12 2287.91 30.72 2014-09-19 05:46:31.000 262 33487.33 558.12 2287.87 30.72 2014-09-19 05:46:32.000 262 33487.43 558.08 2287.81 30.72 2014-09-19 05:46:33.000 262 33487.40 558.06 2287.81 30.72 2014-09-19 05:46:34.000 262 33487.39 558.13 2287.88 30.72 2014-09-19 05:46:35.000 262 33487.43 558.11 2287.81 30.72 2014-09-19 05:46:36.000 262 33487.40 558.08 2287.83 30.72 2014-09-19 05:46:37.000 262 33487.45 558.06 2287.89 30.72 2014-09-19 05:46:38.000 262 33487.43 558.07 2287.86 30.72 2014-09-19 05:46:39.000 262 33487.44 558.05 2287.84 30.72 2014-09-19 05:46:40.000 262 33487.43 557.98 2287.91 30.72 2014-09-19 05:46:41.000 262 33487.45 558.09 2287.79 30.72 2014-09-19 05:46:42.000 262 33487.49 558.02 2287.84 30.72 2014-09-19 05:46:42.000 262 33487.57 558.02 2287.87 30.72 2014-09-19 05:46:44.000 262 33487.59 558.02 2287.88 30.72 2014-09-19 05:46:45.000 262 33487.60 557.99 2287.84 30.72 2014-09-19 05:46:46.000 262 33487.58 557.98 2287.88 30.72 2014-09-19 05:46:47.000 262 33487.59 557.92 2287.86 30.72 2014-09-19 05:46:48.000 262 33487.66 557.93 2287.97 30.72 2014-09-19 05:46:49.000 262 33487.56 557.92 2287.91 30.72 2014-09-19 05:46:50.000 262 33487.71 557.94 2287.84 30.72 2014-09-19 05:46:51.000 262 33487.64 557.96 2287.84 30.72 2014-09-19 05:46:52.000 262 33487.71 557.93 2287.76 30.72 2014-09-19 05:46:53.000 262 33487.70 557.92 2287.76 30.72 2014-09-19 05:46:54.000 262 33487.68 557.90 2287.94 30.72 2014-09-19 05:46:55.000 262 33487.86 557.91 2287.80 30.72 2014-09-19 05:46:55.000 262 33487.85 557.90 2287.84 30.72 2014-09-19 05:46:57.000 262 33487.83 557.90 2287.88 30.72 2014-09-19 05:46:58.000 262 33487.88 557.93 2287.85 30.72 2014-09-19 05:46:59.000 262 33488.02 557.91 2287.84 30.72 2014-09-19 05:47:00.000 262 33487.96 557.89 2287.81 30.72 2014-09-19 05:47:01.000 262 33488.02 557.84 2287.69 30.72 2014-09-19 05:47:02.000 262 33488.14 557.84 2287.78 30.72 2014-09-19 05:47:03.000 262 33488.11 557.86 2287.73 30.72 2014-09-19 05:47:04.000 262 33488.15 557.80 2287.75 30.72 2014-09-19 05:47:05.000 262 33488.20 557.79 2287.76 30.72 2014-09-19 05:47:06.000 262 33488.23 557.82 2287.65 30.72 2014-09-19 05:47:07.000 262 33488.17 557.78 2287.66 30.72 2014-09-19 05:47:08.000 262 33488.18 557.80 2287.72 30.72 2014-09-19 05:47:09.000 262 33488.23 557.80 2287.68 30.72 2014-09-19 05:47:10.000 262 33488.25 557.81 2287.73 30.72 2014-09-19 05:47:11.000 262 33488.17 557.76 2287.75 30.72 2014-09-19 05:47:12.000 262 33488.29 557.78 2287.75 30.72 2014-09-19 05:47:13.000 262 33488.24 557.80 2287.73 30.72 2014-09-19 05:47:14.000 262 33488.32 557.78 2287.70 30.72 2014-09-19 05:47:15.000 262 33488.28 557.76 2287.69 30.72 2014-09-19 05:47:16.000 262 33488.31 557.79 2287.61 30.72 2014-09-19 05:47:17.000 262 33488.25 557.77 2287.67 30.72 2014-09-19 05:47:18.000 262 33488.26 557.79 2287.61 30.72 2014-09-19 05:47:19.000 262 33488.14 557.79 2287.66 30.72 2014-09-19 05:47:20.000 262 33488.28 557.75 2287.60 30.72 2014-09-19 05:47:21.000 262 33488.27 557.78 2287.55 30.72 2014-09-19 05:47:22.000 262 33488.21 557.75 2287.66 30.72 2014-09-19 05:47:23.000 262 33488.20 557.75 2287.61 30.72 2014-09-19 05:47:24.000 262 33488.32 557.76 2287.59 30.72 2014-09-19 05:47:25.000 262 33488.40 557.73 2287.72 30.72 2014-09-19 05:47:26.000 262 33488.31 557.74 2287.66 30.72 2014-09-19 05:47:27.000 262 33488.36 557.69 2287.63 30.72 2014-09-19 05:47:28.000 262 33488.37 557.70 2287.71 30.72 2014-09-19 05:47:29.000 262 33488.38 557.65 2287.62 30.72 2014-09-19 05:47:30.000 262 33488.41 557.70 2287.63 30.72 2014-09-19 05:47:31.000 262 33488.45 557.70 2287.66 30.72 2014-09-19 05:47:32.000 262 33488.32 557.67 2287.55 30.72 2014-09-19 05:47:33.000 262 33488.36 557.66 2287.63 30.72 2014-09-19 05:47:34.000 262 33488.47 557.66 2287.62 30.72 2014-09-19 05:47:35.000 262 33488.54 557.70 2287.59 30.72 2014-09-19 05:47:36.000 262 33488.54 557.68 2287.58 30.72 2014-09-19 05:47:36.000 262 33488.53 557.66 2287.61 30.72 2014-09-19 05:47:38.000 262 33488.42 557.67 2287.59 30.72 2014-09-19 05:47:39.000 262 33488.54 557.68 2287.63 30.72 2014-09-19 05:47:40.000 262 33488.58 557.62 2287.61 30.72 2014-09-19 05:47:41.000 262 33488.55 557.60 2287.65 30.72 2014-09-19 05:47:42.000 262 33488.60 557.62 2287.63 30.72 2014-09-19 05:47:43.000 262 33488.48 557.60 2287.65 30.72 2014-09-19 05:47:44.000 262 33488.61 557.64 2287.60 30.72 2014-09-19 05:47:45.000 262 33488.59 557.62 2287.55 30.72 2014-09-19 05:47:46.000 262 33488.50 557.58 2287.53 30.72 2014-09-19 05:47:47.000 262 33488.55 557.62 2287.53 30.72 2014-09-19 05:47:48.000 262 33488.52 557.62 2287.62 30.72 2014-09-19 05:47:49.000 262 33488.48 557.58 2287.64 30.72 2014-09-19 05:47:49.000 262 33488.63 557.59 2287.50 30.72 2014-09-19 05:47:51.000 262 33488.45 557.63 2287.52 30.72 2014-09-19 05:47:52.000 262 33488.51 557.57 2287.54 30.72 2014-09-19 05:47:53.000 262 33488.61 557.62 2287.52 30.72 2014-09-19 05:47:54.000 262 33488.71 557.56 2287.64 30.72 2014-09-19 05:47:55.000 262 33488.60 557.58 2287.63 30.72 2014-09-19 05:47:56.000 262 33488.62 557.58 2287.59 30.72 2014-09-19 05:47:57.000 262 33488.67 557.58 2287.57 30.72 2014-09-19 05:47:58.000 262 33488.65 557.57 2287.60 30.72 2014-09-19 05:47:59.000 262 33488.65 557.60 2287.59 30.72 2014-09-19 05:48:00.000 262 33488.70 557.55 2287.55 30.72 2014-09-19 05:48:01.000 262 33488.68 557.58 2287.55 30.72 2014-09-19 05:48:02.000 262 33488.67 557.59 2287.64 30.72 2014-09-19 05:48:03.000 262 33488.63 557.55 2287.57 30.72 2014-09-19 05:48:04.000 262 33488.71 557.51 2287.64 30.72 2014-09-19 05:48:05.000 262 33488.77 557.52 2287.55 30.72 2014-09-19 05:48:06.000 262 33488.67 557.53 2287.55 30.72 2014-09-19 05:48:07.000 262 33488.79 557.51 2287.57 30.72 2014-09-19 05:48:08.000 262 33488.69 557.50 2287.63 30.72 2014-09-19 05:48:09.000 262 33488.65 557.49 2287.64 30.72 2014-09-19 05:48:10.000 262 33488.70 557.49 2287.60 30.72 2014-09-19 05:48:11.000 262 33488.71 557.48 2287.65 30.72 2014-09-19 05:48:12.000 262 33488.78 557.44 2287.51 30.72 2014-09-19 05:48:13.000 262 33488.81 557.41 2287.61 30.72 2014-09-19 05:48:14.000 262 33488.75 557.43 2287.64 30.72 2014-09-19 05:48:15.000 262 33488.81 557.38 2287.67 30.72 2014-09-19 05:48:16.000 262 33488.80 557.40 2287.59 30.72 2014-09-19 05:48:17.000 262 33488.81 557.42 2287.59 30.72 2014-09-19 05:48:18.000 262 33488.86 557.37 2287.65 30.72 2014-09-19 05:48:19.000 262 33488.86 557.33 2287.61 30.72 2014-09-19 05:48:20.000 262 33488.89 557.36 2287.68 30.72 2014-09-19 05:48:21.000 262 33488.95 557.34 2287.59 30.72 2014-09-19 05:48:22.000 262 33488.92 557.32 2287.60 30.72 2014-09-19 05:48:23.000 262 33488.91 557.32 2287.59 30.72 2014-09-19 05:48:24.000 262 33489.01 557.31 2287.60 30.72 2014-09-19 05:48:25.000 262 33489.01 557.36 2287.62 30.72 2014-09-19 05:48:26.000 262 33489.11 557.31 2287.58 30.72 2014-09-19 05:48:27.000 262 33489.03 557.30 2287.64 30.72 2014-09-19 05:48:28.000 262 33489.10 557.27 2287.55 30.72 2014-09-19 05:48:29.000 262 33489.13 557.25 2287.62 30.72 2014-09-19 05:48:30.000 262 33489.08 557.31 2287.57 30.72 2014-09-19 05:48:30.000 262 33489.25 557.27 2287.58 30.72 2014-09-19 05:48:32.000 262 33489.21 557.26 2287.61 30.72 2014-09-19 05:48:33.000 262 33489.16 557.27 2287.57 30.72 2014-09-19 05:48:34.000 262 33489.19 557.25 2287.57 30.72 2014-09-19 05:48:35.000 262 33489.19 557.20 2287.59 30.72 2014-09-19 05:48:36.000 262 33489.17 557.25 2287.55 30.72 2014-09-19 05:48:37.000 262 33489.25 557.18 2287.55 30.72 2014-09-19 05:48:38.000 262 33489.12 557.20 2287.47 30.72 2014-09-19 05:48:39.000 262 33489.13 557.16 2287.53 30.72 2014-09-19 05:48:40.000 262 33489.20 557.14 2287.57 30.72 2014-09-19 05:48:41.000 262 33489.16 557.17 2287.47 30.72 2014-09-19 05:48:42.000 262 33489.13 557.17 2287.47 30.72 2014-09-19 05:48:43.000 262 33489.31 557.14 2287.56 30.72 2014-09-19 05:48:43.000 262 33489.14 557.16 2287.51 30.72 2014-09-19 05:48:45.000 262 33489.25 557.13 2287.57 30.72 2014-09-19 05:48:46.000 262 33489.25 557.13 2287.45 30.72 2014-09-19 05:48:47.000 262 33489.33 557.09 2287.51 30.72 2014-09-19 05:48:48.000 262 33489.32 557.13 2287.53 30.72 2014-09-19 05:48:49.000 262 33489.27 557.09 2287.51 30.72 2014-09-19 05:48:50.000 262 33489.22 557.09 2287.49 30.72 2014-09-19 05:48:51.000 262 33489.34 557.09 2287.47 30.72 2014-09-19 05:48:52.000 262 33489.31 557.05 2287.48 30.72 2014-09-19 05:48:53.000 262 33489.33 557.01 2287.46 30.72 2014-09-19 05:48:54.000 262 33489.44 557.01 2287.50 30.72 2014-09-19 05:48:55.000 262 33489.25 557.02 2287.44 30.72 2014-09-19 05:48:56.000 262 33489.31 556.97 2287.44 30.72 2014-09-19 05:48:57.000 262 33489.38 556.97 2287.39 30.72 2014-09-19 05:48:58.000 262 33489.34 556.92 2287.48 30.72 2014-09-19 05:48:59.000 262 33489.54 556.91 2287.50 30.72 2014-09-19 05:49:00.000 262 33489.45 556.93 2287.43 30.72 2014-09-19 05:49:01.000 262 33489.48 556.87 2287.39 30.72 2014-09-19 05:49:02.000 262 33489.47 556.88 2287.47 30.72 2014-09-19 05:49:03.000 262 33489.56 556.92 2287.49 30.72 2014-09-19 05:49:04.000 262 33489.56 556.88 2287.46 30.72 2014-09-19 05:49:05.000 262 33489.59 556.87 2287.46 30.72 2014-09-19 05:49:06.000 262 33489.56 556.84 2287.48 30.72 2014-09-19 05:49:07.000 262 33489.57 556.83 2287.35 30.72 2014-09-19 05:49:08.000 262 33489.60 556.88 2287.47 30.72 2014-09-19 05:49:09.000 262 33489.60 556.82 2287.44 30.72 2014-09-19 05:49:10.000 262 33489.72 556.80 2287.41 30.72 2014-09-19 05:49:11.000 262 33489.70 556.77 2287.41 30.72 2014-09-19 05:49:12.000 262 33489.67 556.75 2287.40 30.72 2014-09-19 05:49:13.000 262 33489.77 556.74 2287.39 30.72 2014-09-19 05:49:14.000 262 33489.68 556.69 2287.30 30.72 2014-09-19 05:49:15.000 262 33489.68 556.70 2287.39 30.72 2014-09-19 05:49:16.000 262 33489.74 556.62 2287.44 30.72 2014-09-19 05:49:17.000 262 33489.86 556.60 2287.41 30.72 2014-09-19 05:49:18.000 262 33489.85 556.66 2287.35 30.72 2014-09-19 05:49:19.000 262 33489.89 556.61 2287.33 30.72 2014-09-19 05:49:20.000 262 33489.89 556.62 2287.38 30.72 2014-09-19 05:49:21.000 262 33489.81 556.58 2287.34 30.72 2014-09-19 05:49:22.000 262 33489.91 556.52 2287.35 30.72 2014-09-19 05:49:23.000 262 33489.87 556.53 2287.28 30.72 2014-09-19 05:49:24.000 262 33489.81 556.51 2287.32 30.72 2014-09-19 05:49:24.000 262 33489.93 556.49 2287.30 30.72 2014-09-19 05:49:26.000 262 33489.88 556.49 2287.30 30.72 2014-09-19 05:49:27.000 262 33489.89 556.49 2287.28 30.72 2014-09-19 05:49:28.000 262 33489.96 556.44 2287.27 30.72 2014-09-19 05:49:29.000 262 33489.97 556.43 2287.30 30.72 2014-09-19 05:49:30.000 262 33490.01 556.41 2287.30 30.72 2014-09-19 05:49:31.000 262 33490.03 556.38 2287.34 30.72 2014-09-19 05:49:32.000 262 33489.97 556.38 2287.35 30.72 2014-09-19 05:49:33.000 262 33490.00 556.35 2287.29 30.72 2014-09-19 05:49:34.000 262 33489.99 556.32 2287.28 30.72 2014-09-19 05:49:35.000 262 33490.04 556.30 2287.23 30.72 2014-09-19 05:49:36.000 262 33490.05 556.30 2287.30 30.72 2014-09-19 05:49:37.000 262 33490.10 556.27 2287.28 30.72 2014-09-19 05:49:37.000 262 33490.03 556.21 2287.24 30.72 2014-09-19 05:49:39.000 262 33490.05 556.19 2287.16 30.72 2014-09-19 05:49:40.000 262 33490.16 556.20 2287.31 30.72 2014-09-19 05:49:41.000 262 33490.20 556.14 2287.20 30.72 2014-09-19 05:49:42.000 262 33490.25 556.15 2287.19 30.72 2014-09-19 05:49:43.000 262 33490.17 556.12 2287.30 30.72 2014-09-19 05:49:44.000 262 33490.16 556.18 2287.17 30.72 2014-09-19 05:49:45.000 262 33490.28 556.12 2287.19 30.72 2014-09-19 05:49:46.000 262 33490.28 556.15 2287.24 30.72 2014-09-19 05:49:47.000 262 33490.35 556.11 2287.22 30.72 2014-09-19 05:49:48.000 262 33490.32 556.10 2287.19 30.72 2014-09-19 05:49:49.000 262 33490.31 556.05 2287.20 30.72 2014-09-19 05:49:50.000 262 33490.39 556.02 2287.22 30.72 2014-09-19 05:49:51.000 262 33490.34 555.98 2287.20 30.72 2014-09-19 05:49:52.000 262 33490.40 555.99 2287.15 30.72 2014-09-19 05:49:53.000 262 33490.37 555.93 2287.17 30.72 2014-09-19 05:49:54.000 262 33490.34 555.90 2287.13 30.72 2014-09-19 05:49:55.000 262 33490.32 555.88 2287.19 30.72 2014-09-19 05:49:56.000 262 33490.37 555.88 2287.16 30.72 2014-09-19 05:49:57.000 262 33490.29 555.86 2287.18 30.72 2014-09-19 05:49:58.000 262 33490.32 555.84 2287.11 30.72 2014-09-19 05:49:59.000 262 33490.36 555.82 2287.19 30.72 2014-09-19 05:50:00.000 262 33490.30 555.78 2287.14 30.72 2014-09-19 05:50:01.000 262 33490.37 555.75 2287.13 30.72 2014-09-19 05:50:02.000 262 33490.37 555.74 2287.14 30.72 2014-09-19 05:50:03.000 262 33490.42 555.70 2287.13 30.72 2014-09-19 05:50:04.000 262 33490.41 555.73 2287.13 30.72 2014-09-19 05:50:05.000 262 33490.48 555.66 2287.11 30.72 2014-09-19 05:50:06.000 262 33490.49 555.65 2287.11 30.72 2014-09-19 05:50:07.000 262 33490.41 555.62 2287.18 30.72 2014-09-19 05:50:08.000 262 33490.49 555.57 2287.08 30.72 2014-09-19 05:50:09.000 262 33490.45 555.57 2287.12 30.72 2014-09-19 05:50:10.000 262 33490.56 555.55 2287.05 30.72 2014-09-19 05:50:11.000 262 33490.54 555.49 2287.19 30.72 2014-09-19 05:50:12.000 262 33490.52 555.51 2287.08 30.72 2014-09-19 05:50:13.000 262 33490.49 555.50 2287.06 30.72 2014-09-19 05:50:14.000 262 33490.67 555.47 2287.02 30.72 2014-09-19 05:50:15.000 262 33490.57 555.45 2287.08 30.72 2014-09-19 05:50:16.000 262 33490.65 555.44 2287.00 30.72 2014-09-19 05:50:17.000 262 33490.57 555.42 2287.12 30.72 2014-09-19 05:50:18.000 262 33490.55 555.39 2287.07 30.72 2014-09-19 05:50:18.000 262 33490.62 555.39 2287.13 30.72 2014-09-19 05:50:20.000 262 33490.65 555.35 2287.01 30.72 2014-09-19 05:50:21.000 262 33490.58 555.32 2286.98 30.72 2014-09-19 05:50:22.000 262 33490.68 555.27 2287.05 30.72 2014-09-19 05:50:23.000 262 33490.65 555.28 2287.09 30.71 2014-09-19 05:50:24.000 262 33490.59 555.28 2287.11 30.72 2014-09-19 05:50:25.000 262 33490.62 555.20 2287.01 30.71 2014-09-19 05:50:26.000 262 33490.66 555.20 2287.03 30.72 2014-09-19 05:50:27.000 262 33490.71 555.21 2287.04 30.72 2014-09-19 05:50:28.000 262 33490.82 555.16 2287.07 30.72 2014-09-19 05:50:29.000 262 33490.75 555.10 2287.08 30.72 2014-09-19 05:50:30.000 262 33490.79 555.09 2287.01 30.72 2014-09-19 05:50:31.000 262 33490.77 555.07 2287.00 30.72 2014-09-19 05:50:31.000 262 33490.94 555.06 2287.02 30.72 2014-09-19 05:50:33.000 262 33490.82 554.98 2286.97 30.72 2014-09-19 05:50:34.000 262 33490.92 554.99 2287.03 30.72 2014-09-19 05:50:35.000 262 33490.96 554.94 2287.03 30.72 2014-09-19 05:50:36.000 262 33491.03 554.94 2286.95 30.72 2014-09-19 05:50:37.000 262 33491.02 554.94 2286.99 30.72 2014-09-19 05:50:38.000 262 33491.04 554.87 2286.97 30.72 2014-09-19 05:50:39.000 262 33491.09 554.85 2287.01 30.72 2014-09-19 05:50:40.000 262 33491.09 554.88 2286.92 30.72 2014-09-19 05:50:41.000 262 33491.12 554.83 2286.97 30.72 2014-09-19 05:50:42.000 262 33491.08 554.77 2286.94 30.72 2014-09-19 05:50:43.000 262 33491.15 554.79 2286.97 30.72 2014-09-19 05:50:44.000 262 33491.24 554.72 2286.93 30.72 2014-09-19 05:50:45.000 262 33491.14 554.68 2286.88 30.72 2014-09-19 05:50:46.000 262 33491.22 554.68 2286.96 30.72 2014-09-19 05:50:47.000 262 33491.19 554.68 2286.94 30.72 2014-09-19 05:50:48.000 262 33491.27 554.65 2286.90 30.72 2014-09-19 05:50:49.000 262 33491.27 554.66 2286.89 30.72 2014-09-19 05:50:50.000 262 33491.27 554.61 2286.92 30.72 2014-09-19 05:50:51.000 262 33491.30 554.59 2286.93 30.72 2014-09-19 05:50:52.000 262 33491.22 554.55 2286.88 30.71 2014-09-19 05:50:53.000 262 33491.31 554.59 2286.91 30.72 2014-09-19 05:50:54.000 262 33491.17 554.53 2286.91 30.72 2014-09-19 05:50:55.000 262 33491.27 554.51 2286.87 30.71 2014-09-19 05:50:56.000 262 33491.24 554.45 2286.88 30.72 2014-09-19 05:50:57.000 262 33491.21 554.48 2286.86 30.72 2014-09-19 05:50:58.000 262 33491.29 554.43 2286.91 30.72 2014-09-19 05:50:59.000 262 33491.28 554.39 2286.84 30.71 2014-09-19 05:51:00.000 262 33491.27 554.42 2286.89 30.71 2014-09-19 05:51:01.000 262 33491.31 554.32 2286.80 30.72 2014-09-19 05:51:02.000 262 33491.33 554.31 2286.94 30.72 2014-09-19 05:51:03.000 262 33491.37 554.27 2286.88 30.72 2014-09-19 05:51:04.000 262 33491.33 554.26 2286.88 30.72 2014-09-19 05:51:05.000 262 33491.40 554.27 2286.85 30.72 2014-09-19 05:51:06.000 262 33491.36 554.23 2286.93 30.72 2014-09-19 05:51:07.000 262 33491.45 554.23 2286.88 30.72 2014-09-19 05:51:08.000 262 33491.41 554.19 2286.80 30.72 2014-09-19 05:51:09.000 262 33491.42 554.16 2286.76 30.72 2014-09-19 05:51:10.000 262 33491.50 554.12 2286.91 30.71 2014-09-19 05:51:11.000 262 33491.48 554.10 2286.85 30.71 2014-09-19 05:51:12.000 262 33491.61 554.07 2286.83 30.72 2014-09-19 05:51:12.000 262 33491.61 554.06 2286.84 30.71 2014-09-19 05:51:14.000 262 33491.54 554.06 2286.80 30.72 2014-09-19 05:51:15.000 262 33491.53 554.02 2286.83 30.72 2014-09-19 05:51:16.000 262 33491.56 553.98 2286.84 30.72 2014-09-19 05:51:17.000 262 33491.60 553.92 2286.91 30.72 2014-09-19 05:51:18.000 262 33491.69 553.92 2286.87 30.72 2014-09-19 05:51:19.000 262 33491.68 553.92 2286.86 30.72 2014-09-19 05:51:20.000 262 33491.83 553.92 2286.77 30.72 2014-09-19 05:51:21.000 262 33491.77 553.85 2286.84 30.72 2014-09-19 05:51:22.000 262 33491.86 553.84 2286.82 30.72 2014-09-19 05:51:23.000 262 33491.88 553.81 2286.82 30.72 2014-09-19 05:51:24.000 262 33491.83 553.79 2286.83 30.72 2014-09-19 05:51:25.000 262 33491.89 553.79 2286.84 30.72 2014-09-19 05:51:25.000 262 33492.00 553.78 2286.77 30.71 2014-09-19 05:51:27.000 262 33491.90 553.74 2286.74 30.72 2014-09-19 05:51:28.000 262 33491.95 553.75 2286.78 30.72 2014-09-19 05:51:29.000 262 33491.98 553.65 2286.73 30.71 2014-09-19 05:51:30.000 262 33491.96 553.71 2286.74 30.72 2014-09-19 05:51:31.000 262 33492.12 553.68 2286.71 30.72 2014-09-19 05:51:32.000 262 33492.15 553.65 2286.78 30.72 2014-09-19 05:51:33.000 262 33492.14 553.62 2286.78 30.72 2014-09-19 05:51:34.000 262 33492.21 553.62 2286.75 30.72 2014-09-19 05:51:35.000 262 33492.17 553.61 2286.77 30.72 2014-09-19 05:51:36.000 262 33492.17 553.60 2286.72 30.72 2014-09-19 05:51:37.000 262 33492.29 553.58 2286.80 30.72 2014-09-19 05:51:38.000 262 33492.33 553.58 2286.75 30.72 2014-09-19 05:51:39.000 262 33492.32 553.54 2286.70 30.72 2014-09-19 05:51:40.000 262 33492.35 553.52 2286.67 30.71 2014-09-19 05:51:41.000 262 33492.43 553.50 2286.61 30.71 2014-09-19 05:51:42.000 262 33492.43 553.48 2286.64 30.72 2014-09-19 05:51:43.000 262 33492.35 553.50 2286.61 30.72 2014-09-19 05:51:44.000 262 33492.36 553.45 2286.67 30.72 2014-09-19 05:51:45.000 262 33492.35 553.43 2286.61 30.71 2014-09-19 05:51:46.000 262 33492.40 553.42 2286.64 30.71 2014-09-19 05:51:47.000 262 33492.46 553.38 2286.71 30.71 2014-09-19 05:51:48.000 262 33492.42 553.38 2286.67 30.71 2014-09-19 05:51:49.000 262 33492.46 553.38 2286.64 30.71 2014-09-19 05:51:50.000 262 33492.60 553.35 2286.67 30.72 2014-09-19 05:51:51.000 262 33492.59 553.35 2286.60 30.72 2014-09-19 05:51:52.000 262 33492.56 553.30 2286.58 30.71 2014-09-19 05:51:53.000 262 33492.65 553.32 2286.67 30.71 2014-09-19 05:51:54.000 262 33492.68 553.28 2286.67 30.71 2014-09-19 05:51:55.000 262 33492.74 553.29 2286.62 30.72 2014-09-19 05:51:56.000 262 33492.67 553.21 2286.58 30.72 2014-09-19 05:51:57.000 262 33492.67 553.21 2286.61 30.72 2014-09-19 05:51:58.000 262 33492.83 553.20 2286.76 30.72 2014-09-19 05:51:59.000 262 33492.79 553.18 2286.68 30.72 2014-09-19 05:52:00.000 262 33492.86 553.20 2286.63 30.72 2014-09-19 05:52:01.000 262 33492.93 553.11 2286.57 30.72 2014-09-19 05:52:02.000 262 33492.96 553.09 2286.70 30.72 2014-09-19 05:52:03.000 262 33492.82 553.06 2286.66 30.71 2014-09-19 05:52:04.000 262 33493.00 553.08 2286.64 30.72 2014-09-19 05:52:05.000 262 33492.98 553.00 2286.57 30.71 2014-09-19 05:52:06.000 262 33493.00 553.03 2286.61 30.71 2014-09-19 05:52:06.000 262 33493.02 552.98 2286.63 30.72 2014-09-19 05:52:08.000 262 33493.11 552.95 2286.62 30.71 2014-09-19 05:52:09.000 262 33493.13 552.92 2286.60 30.71 2014-09-19 05:52:10.000 262 33493.15 552.93 2286.57 30.72 2014-09-19 05:52:11.000 262 33493.32 552.93 2286.62 30.71 2014-09-19 05:52:12.000 262 33493.34 552.89 2286.66 30.71 2014-09-19 05:52:13.000 262 33493.31 552.87 2286.54 30.71 2014-09-19 05:52:14.000 262 33493.31 552.86 2286.55 30.71 2014-09-19 05:52:15.000 262 33493.26 552.84 2286.51 30.71 2014-09-19 05:52:16.000 262 33493.37 552.83 2286.58 30.71 2014-09-19 05:52:17.000 262 33493.41 552.82 2286.56 30.71 2014-09-19 05:52:18.000 262 33493.38 552.84 2286.60 30.71 2014-09-19 05:52:19.000 262 33493.34 552.79 2286.54 30.71 2014-09-19 05:52:19.000 262 33493.51 552.72 2286.62 30.71 2014-09-19 05:52:21.000 262 33493.39 552.73 2286.58 30.71 2014-09-19 05:52:22.000 262 33493.47 552.70 2286.57 30.71 2014-09-19 05:52:23.000 262 33493.51 552.67 2286.56 30.72 2014-09-19 05:52:24.000 262 33493.58 552.70 2286.60 30.71 2014-09-19 05:52:25.000 262 33493.58 552.66 2286.52 30.71 2014-09-19 05:52:26.000 262 33493.63 552.62 2286.58 30.71 2014-09-19 05:52:27.000 262 33493.64 552.62 2286.57 30.71 2014-09-19 05:52:28.000 262 33493.64 552.59 2286.54 30.71 2014-09-19 05:52:29.000 262 33493.68 552.61 2286.55 30.71 2014-09-19 05:52:30.000 262 33493.66 552.56 2286.54 30.71 2014-09-19 05:52:31.000 262 33493.64 552.52 2286.57 30.71 2014-09-19 05:52:32.000 262 33493.79 552.52 2286.63 30.71 2014-09-19 05:52:33.000 262 33493.78 552.52 2286.56 30.71 2014-09-19 05:52:34.000 262 33493.74 552.48 2286.55 30.71 2014-09-19 05:52:35.000 262 33493.79 552.47 2286.53 30.71 2014-09-19 05:52:36.000 262 33493.91 552.49 2286.57 30.71 2014-09-19 05:52:37.000 262 33493.82 552.50 2286.55 30.71 2014-09-19 05:52:38.000 262 33493.92 552.46 2286.54 30.71 2014-09-19 05:52:39.000 262 33493.87 552.43 2286.53 30.71 2014-09-19 05:52:40.000 262 33493.84 552.41 2286.54 30.71 2014-09-19 05:52:41.000 262 33493.96 552.38 2286.67 30.71 2014-09-19 05:52:42.000 262 33493.86 552.45 2286.54 30.71 2014-09-19 05:52:43.000 262 33494.00 552.36 2286.55 30.71 2014-09-19 05:52:44.000 262 33493.91 552.30 2286.70 30.71 2014-09-19 05:52:45.000 262 33493.94 552.30 2286.59 30.71 2014-09-19 05:52:46.000 262 33494.01 552.35 2286.63 30.71 2014-09-19 05:52:47.000 262 33494.06 552.32 2286.57 30.71 2014-09-19 05:52:48.000 262 33494.01 552.24 2286.64 30.71 2014-09-19 05:52:49.000 262 33494.08 552.26 2286.68 30.71 2014-09-19 05:52:50.000 262 33494.01 552.25 2286.58 30.71 2014-09-19 05:52:51.000 262 33493.99 552.24 2286.55 30.71 2014-09-19 05:52:52.000 262 33494.07 552.17 2286.63 30.71 2014-09-19 05:52:53.000 262 33494.16 552.17 2286.60 30.71 2014-09-19 05:52:54.000 262 33494.06 552.12 2286.68 30.71 2014-09-19 05:52:55.000 262 33494.11 552.06 2286.63 30.71 2014-09-19 05:52:56.000 262 33494.13 552.09 2286.63 30.71 2014-09-19 05:52:57.000 262 33494.13 552.09 2286.57 30.71 2014-09-19 05:52:58.000 262 33494.19 552.06 2286.70 30.71 2014-09-19 05:52:59.000 262 33494.25 552.09 2286.74 30.71 2014-09-19 05:53:00.000 262 33494.25 552.04 2286.73 30.71 2014-09-19 05:53:00.000 262 33494.22 552.08 2286.64 30.71 2014-09-19 05:53:02.000 262 33494.26 552.01 2286.73 30.71 2014-09-19 05:53:03.000 262 33494.23 552.00 2286.75 30.71 2014-09-19 05:53:04.000 262 33494.19 551.99 2286.78 30.71 2014-09-19 05:53:05.000 262 33494.33 551.98 2286.71 30.71 2014-09-19 05:53:06.000 262 33494.39 551.95 2286.69 30.71 2014-09-19 05:53:07.000 262 33494.33 551.98 2286.76 30.71 2014-09-19 05:53:08.000 262 33494.49 551.99 2286.73 30.71 2014-09-19 05:53:09.000 262 33494.40 551.96 2286.64 30.71 2014-09-19 05:53:10.000 262 33494.39 551.92 2286.76 30.71 2014-09-19 05:53:11.000 262 33494.46 551.88 2286.66 30.71 2014-09-19 05:53:12.000 262 33494.36 551.84 2286.77 30.71 2014-09-19 05:53:13.000 262 33494.36 551.78 2286.85 30.71 2014-09-19 05:53:13.000 262 33494.48 551.79 2286.76 30.71 2014-09-19 05:53:15.000 262 33494.43 551.76 2286.79 30.71 2014-09-19 05:53:16.000 262 33494.41 551.67 2286.73 30.71 2014-09-19 05:53:17.000 262 33494.37 551.63 2286.89 30.71 2014-09-19 05:53:18.000 262 33494.38 551.57 2286.72 30.71 2014-09-19 05:53:19.000 262 33494.46 551.56 2286.74 30.71 2014-09-19 05:53:20.000 262 33494.40 551.51 2286.77 30.71 2014-09-19 05:53:21.000 262 33494.37 551.49 2286.73 30.71 2014-09-19 05:53:22.000 262 33494.46 551.50 2286.81 30.71 2014-09-19 05:53:23.000 262 33494.43 551.43 2286.75 30.71 2014-09-19 05:53:24.000 262 33494.50 551.41 2286.87 30.71 2014-09-19 05:53:25.000 262 33494.47 551.43 2286.79 30.71 2014-09-19 05:53:26.000 262 33494.49 551.38 2286.86 30.71 2014-09-19 05:53:27.000 262 33494.46 551.35 2286.93 30.71 2014-09-19 05:53:28.000 262 33494.53 551.35 2286.90 30.71 2014-09-19 05:53:29.000 262 33494.68 551.36 2286.89 30.71 2014-09-19 05:53:30.000 262 33494.63 551.34 2286.82 30.71 2014-09-19 05:53:31.000 262 33494.59 551.27 2286.90 30.71 2014-09-19 05:53:32.000 262 33494.56 551.32 2286.83 30.71 2014-09-19 05:53:33.000 262 33494.64 551.30 2286.83 30.71 2014-09-19 05:53:34.000 262 33494.68 551.31 2286.91 30.71 2014-09-19 05:53:35.000 262 33494.71 551.26 2286.92 30.71 2014-09-19 05:53:36.000 262 33494.69 551.24 2286.91 30.71 2014-09-19 05:53:37.000 262 33494.82 551.19 2286.96 30.71 2014-09-19 05:53:38.000 262 33494.76 551.20 2286.95 30.71 2014-09-19 05:53:39.000 262 33494.79 551.15 2286.93 30.71 2014-09-19 05:53:40.000 262 33494.76 551.19 2286.96 30.71 2014-09-19 05:53:41.000 262 33494.78 551.14 2287.01 30.71 2014-09-19 05:53:42.000 262 33494.74 551.09 2286.93 30.71 2014-09-19 05:53:43.000 262 33494.77 551.08 2286.85 30.71 2014-09-19 05:53:44.000 262 33494.83 551.09 2286.96 30.71 2014-09-19 05:53:45.000 262 33494.81 551.04 2286.98 30.71 2014-09-19 05:53:46.000 262 33494.87 551.04 2286.97 30.71 2014-09-19 05:53:47.000 262 33494.86 550.95 2286.98 30.71 2014-09-19 05:53:48.000 262 33494.81 550.98 2286.97 30.71 2014-09-19 05:53:49.000 262 33494.88 550.93 2286.96 30.71 2014-09-19 05:53:50.000 262 33494.82 550.89 2286.96 30.71 2014-09-19 05:53:51.000 262 33494.87 550.88 2286.99 30.71 2014-09-19 05:53:52.000 262 33494.90 550.80 2287.04 30.71 2014-09-19 05:53:53.000 262 33494.87 550.84 2287.04 30.71 2014-09-19 05:53:54.000 262 33494.92 550.78 2286.97 30.71 2014-09-19 05:53:54.000 262 33494.78 550.76 2287.10 30.71 2014-09-19 05:53:56.000 262 33494.89 550.77 2287.04 30.71 2014-09-19 05:53:57.000 262 33494.87 550.75 2287.01 30.71 2014-09-19 05:53:58.000 262 33494.85 550.69 2287.08 30.71 2014-09-19 05:53:59.000 262 33494.82 550.68 2287.16 30.71 2014-09-19 05:54:00.000 262 33494.86 550.65 2287.12 30.71 2014-09-19 05:54:01.000 262 33494.76 550.63 2287.20 30.71 2014-09-19 05:54:02.000 262 33494.85 550.61 2287.14 30.71 2014-09-19 05:54:03.000 262 33494.78 550.60 2287.10 30.71 2014-09-19 05:54:04.000 262 33494.80 550.55 2287.24 30.71 2014-09-19 05:54:05.000 262 33494.79 550.57 2287.17 30.71 2014-09-19 05:54:06.000 262 33494.74 550.57 2287.13 30.71 2014-09-19 05:54:07.000 262 33494.69 550.49 2287.11 30.71 2014-09-19 05:54:07.000 262 33494.76 550.47 2287.19 30.71 2014-09-19 05:54:09.000 262 33494.70 550.42 2287.14 30.71 2014-09-19 05:54:10.000 262 33494.79 550.41 2287.20 30.71 2014-09-19 05:54:11.000 262 33494.77 550.39 2287.24 30.71 2014-09-19 05:54:12.000 262 33494.67 550.38 2287.22 30.71 2014-09-19 05:54:13.000 262 33494.85 550.36 2287.17 30.71 2014-09-19 05:54:14.000 262 33494.82 550.33 2287.26 30.71 2014-09-19 05:54:15.000 262 33494.83 550.28 2287.26 30.71 2014-09-19 05:54:16.000 262 33494.94 550.26 2287.28 30.71 2014-09-19 05:54:17.000 262 33494.96 550.22 2287.26 30.71 2014-09-19 05:54:18.000 262 33494.86 550.15 2287.33 30.71 2014-09-19 05:54:19.000 262 33495.04 550.16 2287.31 30.71 2014-09-19 05:54:20.000 262 33495.11 550.09 2287.35 30.71 2014-09-19 05:54:21.000 262 33495.07 550.09 2287.27 30.71 2014-09-19 05:54:22.000 262 33495.11 550.04 2287.34 30.71 2014-09-19 05:54:23.000 262 33495.11 549.95 2287.28 30.71 2014-09-19 05:54:24.000 262 33495.19 549.92 2287.35 30.71 2014-09-19 05:54:25.000 262 33495.21 549.95 2287.29 30.71 2014-09-19 05:54:26.000 262 33495.25 549.90 2287.36 30.71 2014-09-19 05:54:27.000 262 33495.23 549.87 2287.39 30.71 2014-09-19 05:54:28.000 262 33495.28 549.90 2287.31 30.71 2014-09-19 05:54:29.000 262 33495.26 549.82 2287.33 30.71 2014-09-19 05:54:30.000 262 33495.31 549.84 2287.43 30.71 2014-09-19 05:54:31.000 262 33495.36 549.79 2287.47 30.71 2014-09-19 05:54:32.000 262 33495.34 549.73 2287.38 30.71 2014-09-19 05:54:33.000 262 33495.31 549.69 2287.36 30.71 2014-09-19 05:54:34.000 262 33495.33 549.69 2287.38 30.71 2014-09-19 05:54:35.000 262 33495.31 549.71 2287.42 30.71 2014-09-19 05:54:36.000 262 33495.34 549.63 2287.29 30.71 2014-09-19 05:54:37.000 262 33495.23 549.66 2287.34 30.71 2014-09-19 05:54:38.000 262 33495.36 549.62 2287.44 30.71 2014-09-19 05:54:39.000 262 33495.32 549.58 2287.37 30.71 2014-09-19 05:54:40.000 262 33495.22 549.56 2287.35 30.71 2014-09-19 05:54:41.000 262 33495.13 549.53 2287.36 30.71 2014-09-19 05:54:42.000 262 33495.17 549.55 2287.38 30.71 2014-09-19 05:54:43.000 262 33495.22 549.50 2287.44 30.71 2014-09-19 05:54:44.000 262 33495.19 549.52 2287.36 30.71 2014-09-19 05:54:45.000 262 33495.10 549.47 2287.32 30.71 2014-09-19 05:54:46.000 262 33495.08 549.43 2287.45 30.71 2014-09-19 05:54:47.000 262 33495.18 549.43 2287.38 30.71 2014-09-19 05:54:48.000 262 33495.11 549.47 2287.36 30.71 2014-09-19 05:54:48.000 262 33495.11 549.39 2287.42 30.71 2014-09-19 05:54:50.000 262 33495.05 549.36 2287.44 30.71 2014-09-19 05:54:51.000 262 33494.99 549.33 2287.44 30.71 2014-09-19 05:54:52.000 262 33495.11 549.34 2287.57 30.71 2014-09-19 05:54:53.000 262 33495.07 549.29 2287.54 30.71 2014-09-19 05:54:54.000 262 33495.03 549.31 2287.59 30.71 2014-09-19 05:54:55.000 262 33495.11 549.29 2287.58 30.71 2014-09-19 05:54:56.000 262 33495.09 549.27 2287.54 30.71 2014-09-19 05:54:57.000 262 33495.08 549.24 2287.62 30.71 2014-09-19 05:54:58.000 262 33495.09 549.23 2287.59 30.71 2014-09-19 05:54:59.000 262 33495.09 549.22 2287.60 30.71 2014-09-19 05:55:00.000 262 33495.12 549.23 2287.71 30.71 2014-09-19 05:55:01.000 262 33495.18 549.21 2287.61 30.71 2014-09-19 05:55:01.000 262 33495.08 549.16 2287.66 30.71 2014-09-19 05:55:03.000 262 33495.16 549.13 2287.67 30.71 2014-09-19 05:55:04.000 262 33495.29 549.13 2287.69 30.71 2014-09-19 05:55:05.000 262 33495.22 549.09 2287.67 30.71 2014-09-19 05:55:06.000 262 33495.25 549.11 2287.69 30.71 2014-09-19 05:55:07.000 262 33495.31 549.06 2287.72 30.71 2014-09-19 05:55:08.000 262 33495.43 549.08 2287.81 30.71 2014-09-19 05:55:09.000 262 33495.33 549.07 2287.67 30.71 2014-09-19 05:55:10.000 262 33495.35 549.01 2287.76 30.71 2014-09-19 05:55:11.000 262 33495.39 549.00 2287.68 30.71 2014-09-19 05:55:12.000 262 33495.25 548.98 2287.76 30.71 2014-09-19 05:55:13.000 262 33495.36 548.99 2287.73 30.71 2014-09-19 05:55:14.000 262 33495.42 548.92 2287.85 30.71 2014-09-19 05:55:15.000 262 33495.39 548.92 2287.76 30.71 2014-09-19 05:55:16.000 262 33495.39 548.90 2287.81 30.71 2014-09-19 05:55:17.000 262 33495.51 548.90 2287.91 30.71 2014-09-19 05:55:18.000 262 33495.41 548.87 2287.81 30.71 2014-09-19 05:55:19.000 262 33495.44 548.87 2287.83 30.71 2014-09-19 05:55:20.000 262 33495.49 548.84 2287.80 30.71 2014-09-19 05:55:21.000 262 33495.45 548.82 2287.81 30.71 2014-09-19 05:55:22.000 262 33495.51 548.89 2287.82 30.71 2014-09-19 05:55:23.000 262 33495.43 548.86 2287.84 30.71 2014-09-19 05:55:24.000 262 33495.36 548.82 2287.78 30.71 2014-09-19 05:55:25.000 262 33495.35 548.85 2287.84 30.71 2014-09-19 05:55:26.000 262 33495.32 548.75 2287.86 30.71 2014-09-19 05:55:27.000 262 33495.34 548.76 2287.81 30.71 2014-09-19 05:55:28.000 262 33495.28 548.70 2287.85 30.71 2014-09-19 05:55:29.000 262 33495.29 548.77 2287.86 30.71 2014-09-19 05:55:30.000 262 33495.26 548.72 2287.94 30.71 2014-09-19 05:55:31.000 262 33495.21 548.67 2287.97 30.71 2014-09-19 05:55:32.000 262 33495.32 548.65 2287.85 30.71 2014-09-19 05:55:33.000 262 33495.28 548.65 2287.91 30.71 2014-09-19 05:55:34.000 262 33495.29 548.62 2287.93 30.71 2014-09-19 05:55:35.000 262 33495.29 548.59 2287.98 30.71 2014-09-19 05:55:36.000 262 33495.24 548.57 2287.95 30.71 2014-09-19 05:55:37.000 262 33495.24 548.58 2287.99 30.71 2014-09-19 05:55:38.000 262 33495.32 548.51 2288.09 30.71 2014-09-19 05:55:39.000 262 33495.26 548.50 2288.06 30.71 2014-09-19 05:55:40.000 262 33495.34 548.47 2288.04 30.71 2014-09-19 05:55:41.000 262 33495.41 548.46 2288.10 30.71 2014-09-19 05:55:42.000 262 33495.29 548.47 2288.07 30.71 2014-09-19 05:55:42.000 262 33495.22 548.41 2288.13 30.71 2014-09-19 05:55:44.000 262 33495.37 548.41 2288.12 30.71 2014-09-19 05:55:45.000 262 33495.35 548.45 2288.15 30.71 2014-09-19 05:55:46.000 262 33495.25 548.40 2288.06 30.71 2014-09-19 05:55:47.000 262 33495.27 548.42 2288.22 30.71 2014-09-19 05:55:48.000 262 33495.33 548.36 2288.03 30.71 2014-09-19 05:55:49.000 262 33495.26 548.32 2288.13 30.71 2014-09-19 05:55:50.000 262 33495.29 548.33 2288.18 30.71 2014-09-19 05:55:51.000 262 33495.36 548.33 2288.11 30.71 2014-09-19 05:55:52.000 262 33495.43 548.32 2288.14 30.71 2014-09-19 05:55:53.000 262 33495.31 548.30 2288.25 30.71 2014-09-19 05:55:54.000 262 33495.26 548.33 2288.22 30.71 2014-09-19 05:55:55.000 262 33495.25 548.29 2288.18 30.71 2014-09-19 05:55:55.000 262 33495.24 548.25 2288.13 30.71 2014-09-19 05:55:57.000 262 33495.25 548.27 2288.28 30.71 2014-09-19 05:55:58.000 262 33495.29 548.26 2288.23 30.71 2014-09-19 05:55:59.000 262 33495.21 548.27 2288.31 30.71 2014-09-19 05:56:00.000 262 33495.23 548.25 2288.37 30.71 2014-09-19 05:56:01.000 262 33495.22 548.24 2288.29 30.71 2014-09-19 05:56:02.000 262 33495.11 548.26 2288.34 30.71 2014-09-19 05:56:03.000 262 33495.26 548.23 2288.40 30.71 2014-09-19 05:56:04.000 262 33495.18 548.17 2288.47 30.71 2014-09-19 05:56:05.000 262 33495.25 548.22 2288.32 30.71 2014-09-19 05:56:06.000 262 33495.21 548.17 2288.37 30.71 2014-09-19 05:56:07.000 262 33495.23 548.15 2288.38 30.71 2014-09-19 05:56:08.000 262 33495.22 548.18 2288.38 30.71 2014-09-19 05:56:09.000 262 33495.25 548.14 2288.34 30.71 2014-09-19 05:56:10.000 262 33495.23 548.15 2288.32 30.71 2014-09-19 05:56:11.000 262 33495.21 548.13 2288.44 30.71 2014-09-19 05:56:12.000 262 33495.25 548.12 2288.38 30.71 2014-09-19 05:56:13.000 262 33495.24 548.11 2288.51 30.71 2014-09-19 05:56:14.000 262 33495.27 548.09 2288.43 30.71 2014-09-19 05:56:15.000 262 33495.21 548.09 2288.51 30.71 2014-09-19 05:56:16.000 262 33495.24 548.09 2288.47 30.71 2014-09-19 05:56:17.000 262 33495.29 548.06 2288.52 30.71 2014-09-19 05:56:18.000 262 33495.19 548.13 2288.49 30.71 2014-09-19 05:56:19.000 262 33495.16 548.08 2288.51 30.71 2014-09-19 05:56:20.000 262 33495.28 548.06 2288.53 30.71 2014-09-19 05:56:21.000 262 33495.20 548.10 2288.63 30.71 2014-09-19 05:56:22.000 262 33495.18 548.10 2288.56 30.71 2014-09-19 05:56:23.000 262 33495.22 548.06 2288.57 30.71 2014-09-19 05:56:24.000 262 33495.19 548.08 2288.61 30.71 2014-09-19 05:56:25.000 262 33495.24 548.03 2288.62 30.71 2014-09-19 05:56:26.000 262 33495.16 548.02 2288.67 30.71 2014-09-19 05:56:27.000 262 33495.14 548.04 2288.66 30.71 2014-09-19 05:56:28.000 262 33495.15 548.06 2288.72 30.71 2014-09-19 05:56:29.000 262 33495.16 548.00 2288.69 30.71 2014-09-19 05:56:30.000 262 33495.13 548.00 2288.72 30.71 2014-09-19 05:56:31.000 262 33495.23 548.05 2288.71 30.71 2014-09-19 05:56:32.000 262 33495.17 548.00 2288.68 30.71 2014-09-19 05:56:33.000 262 33495.09 547.96 2288.73 30.71 2014-09-19 05:56:34.000 262 33495.17 547.95 2288.75 30.71 2014-09-19 05:56:35.000 262 33495.19 547.96 2288.84 30.71 2014-09-19 05:56:36.000 262 33495.24 547.95 2288.82 30.71 2014-09-19 05:56:36.000 262 33495.22 547.98 2288.83 30.71 2014-09-19 05:56:38.000 262 33495.21 547.93 2288.85 30.71 2014-09-19 05:56:39.000 262 33495.08 547.94 2288.86 30.71 2014-09-19 05:56:40.000 262 33495.08 547.94 2288.90 30.71 2014-09-19 05:56:41.000 262 33495.07 547.91 2288.85 30.71 2014-09-19 05:56:42.000 262 33495.17 547.91 2288.91 30.71 2014-09-19 05:56:43.000 262 33495.04 547.91 2288.93 30.71 2014-09-19 05:56:44.000 262 33495.11 547.97 2288.96 30.71 2014-09-19 05:56:45.000 262 33495.18 547.93 2288.98 30.71 2014-09-19 05:56:46.000 262 33495.09 547.96 2289.05 30.71 2014-09-19 05:56:47.000 262 33494.98 547.91 2289.03 30.71 2014-09-19 05:56:48.000 262 33495.05 547.88 2289.03 30.71 2014-09-19 05:56:49.000 262 33494.97 547.90 2288.93 30.71 2014-09-19 05:56:49.000 262 33494.97 547.90 2289.06 30.71 2014-09-19 05:56:51.000 262 33495.07 547.88 2289.06 30.71 2014-09-19 05:56:52.000 262 33495.03 547.88 2289.04 30.71 2014-09-19 05:56:53.000 262 33495.04 547.91 2289.07 30.71 2014-09-19 05:56:54.000 262 33494.99 547.88 2289.09 30.71 2014-09-19 05:56:55.000 262 33495.00 547.88 2289.14 30.71 2014-09-19 05:56:56.000 262 33495.09 547.91 2289.11 30.71 2014-09-19 05:56:57.000 262 33495.07 547.86 2289.18 30.71 2014-09-19 05:56:58.000 262 33494.98 547.86 2289.14 30.71 2014-09-19 05:56:59.000 262 33495.07 547.87 2289.11 30.71 2014-09-19 05:57:00.000 262 33495.07 547.85 2289.17 30.71 2014-09-19 05:57:01.000 262 33495.06 547.83 2289.21 30.71 2014-09-19 05:57:02.000 262 33494.99 547.84 2289.25 30.71 2014-09-19 05:57:03.000 262 33495.13 547.86 2289.20 30.71 2014-09-19 05:57:04.000 262 33495.03 547.85 2289.26 30.71 2014-09-19 05:57:05.000 262 33495.12 547.84 2289.29 30.71 2014-09-19 05:57:06.000 262 33495.14 547.84 2289.25 30.71 2014-09-19 05:57:07.000 262 33495.25 547.87 2289.22 30.71 2014-09-19 05:57:08.000 262 33495.19 547.82 2289.37 30.71 2014-09-19 05:57:09.000 262 33495.25 547.83 2289.31 30.71 2014-09-19 05:57:10.000 262 33495.13 547.84 2289.32 30.71 2014-09-19 05:57:11.000 262 33495.17 547.83 2289.32 30.71 2014-09-19 05:57:12.000 262 33495.24 547.85 2289.30 30.71 2014-09-19 05:57:13.000 262 33495.34 547.85 2289.34 30.71 2014-09-19 05:57:14.000 262 33495.15 547.84 2289.30 30.71 2014-09-19 05:57:15.000 262 33495.28 547.87 2289.36 30.71 2014-09-19 05:57:16.000 262 33495.22 547.89 2289.37 30.71 2014-09-19 05:57:17.000 262 33495.15 547.83 2289.40 30.71 2014-09-19 05:57:18.000 262 33495.14 547.89 2289.43 30.71 2014-09-19 05:57:19.000 262 33495.12 547.87 2289.40 30.71 2014-09-19 05:57:20.000 262 33495.16 547.92 2289.39 30.71 2014-09-19 05:57:21.000 262 33495.09 547.93 2289.40 30.71 2014-09-19 05:57:22.000 262 33495.00 547.91 2289.39 30.71 2014-09-19 05:57:23.000 262 33494.98 547.89 2289.35 30.71 2014-09-19 05:57:24.000 262 33494.90 547.95 2289.41 30.71 2014-09-19 05:57:25.000 262 33494.89 547.91 2289.41 30.71 2014-09-19 05:57:26.000 262 33494.90 547.96 2289.46 30.71 2014-09-19 05:57:27.000 262 33494.79 547.95 2289.51 30.71 2014-09-19 05:57:28.000 262 33494.88 547.95 2289.55 30.71 2014-09-19 05:57:29.000 262 33494.82 547.99 2289.48 30.71 2014-09-19 05:57:30.000 262 33494.79 547.97 2289.62 30.71 2014-09-19 05:57:30.000 262 33494.79 547.92 2289.58 30.71 2014-09-19 05:57:32.000 262 33494.75 547.93 2289.63 30.71 2014-09-19 05:57:33.000 262 33494.87 547.94 2289.65 30.71 2014-09-19 05:57:34.000 262 33494.82 547.92 2289.72 30.71 2014-09-19 05:57:35.000 262 33494.75 547.95 2289.74 30.71 2014-09-19 05:57:36.000 262 33494.84 547.96 2289.71 30.71 2014-09-19 05:57:37.000 262 33494.94 547.94 2289.79 30.71 2014-09-19 05:57:38.000 262 33494.92 547.96 2289.80 30.71 2014-09-19 05:57:39.000 262 33494.91 547.87 2289.74 30.71 2014-09-19 05:57:40.000 262 33494.90 547.88 2289.79 30.71 2014-09-19 05:57:41.000 262 33494.94 547.88 2289.84 30.71 2014-09-19 05:57:42.000 262 33494.96 547.94 2289.86 30.71 2014-09-19 05:57:43.000 262 33494.90 547.92 2289.90 30.71 2014-09-19 05:57:43.000 262 33495.01 547.94 2289.81 30.71 2014-09-19 05:57:45.000 262 33494.96 547.88 2289.78 30.71 2014-09-19 05:57:46.000 262 33494.97 547.90 2289.84 30.71 2014-09-19 05:57:47.000 262 33494.97 547.94 2289.87 30.71 2014-09-19 05:57:48.000 262 33495.06 547.90 2289.87 30.71 2014-09-19 05:57:49.000 262 33495.01 547.93 2289.87 30.71 2014-09-19 05:57:50.000 262 33494.97 547.92 2289.86 30.71 2014-09-19 05:57:51.000 262 33495.12 547.93 2289.91 30.71 2014-09-19 05:57:52.000 262 33495.04 547.94 2289.96 30.71 2014-09-19 05:57:53.000 262 33495.00 547.90 2289.83 30.71 2014-09-19 05:57:54.000 262 33494.99 547.89 2289.87 30.71 2014-09-19 05:57:55.000 262 33495.01 547.90 2289.88 30.71 2014-09-19 05:57:56.000 262 33495.14 547.92 2289.94 30.71 2014-09-19 05:57:57.000 262 33494.92 547.92 2289.87 30.71 2014-09-19 05:57:58.000 262 33494.96 547.91 2289.89 30.71 2014-09-19 05:57:59.000 262 33495.04 547.91 2290.01 30.71 2014-09-19 05:58:00.000 262 33494.86 547.94 2289.96 30.71 2014-09-19 05:58:01.000 262 33494.95 547.90 2289.97 30.71 2014-09-19 05:58:02.000 262 33494.95 547.92 2290.00 30.71 2014-09-19 05:58:03.000 262 33494.83 547.91 2290.09 30.71 2014-09-19 05:58:04.000 262 33494.78 547.95 2290.10 30.71 2014-09-19 05:58:05.000 262 33494.88 547.95 2290.01 30.71 2014-09-19 05:58:06.000 262 33494.75 547.95 2290.08 30.71 2014-09-19 05:58:07.000 262 33494.81 547.97 2290.05 30.71 2014-09-19 05:58:08.000 262 33494.91 547.98 2290.09 30.71 2014-09-19 05:58:09.000 262 33494.72 547.98 2290.06 30.71 2014-09-19 05:58:10.000 262 33494.76 547.99 2290.07 30.71 2014-09-19 05:58:11.000 262 33494.74 547.95 2290.15 30.71 2014-09-19 05:58:12.000 262 33494.69 547.96 2290.20 30.71 2014-09-19 05:58:13.000 262 33494.60 548.02 2290.14 30.71 2014-09-19 05:58:14.000 262 33494.49 548.02 2290.21 30.71 2014-09-19 05:58:15.000 262 33494.68 548.02 2290.30 30.71 2014-09-19 05:58:16.000 262 33494.54 548.04 2290.21 30.71 2014-09-19 05:58:17.000 262 33494.53 548.02 2290.27 30.71 2014-09-19 05:58:18.000 262 33494.59 548.05 2290.27 30.71 2014-09-19 05:58:19.000 262 33494.52 548.02 2290.27 30.71 2014-09-19 05:58:20.000 262 33494.50 548.03 2290.28 30.71 2014-09-19 05:58:21.000 262 33494.45 548.04 2290.35 30.71 2014-09-19 05:58:22.000 262 33494.49 547.99 2290.33 30.71 2014-09-19 05:58:23.000 262 33494.43 548.03 2290.44 30.71 2014-09-19 05:58:24.000 262 33494.51 548.02 2290.45 30.71 2014-09-19 05:58:24.000 262 33494.50 548.01 2290.41 30.71 2014-09-19 05:58:26.000 262 33494.46 548.00 2290.52 30.71 2014-09-19 05:58:27.000 262 33494.53 547.98 2290.47 30.71 2014-09-19 05:58:28.000 262 33494.47 547.95 2290.48 30.71 2014-09-19 05:58:29.000 262 33494.50 547.99 2290.52 30.71 2014-09-19 05:58:30.000 262 33494.49 547.99 2290.46 30.71 2014-09-19 05:58:31.000 262 33494.44 548.01 2290.46 30.71 2014-09-19 05:58:32.000 262 33494.56 548.02 2290.55 30.71 2014-09-19 05:58:33.000 262 33494.45 548.00 2290.53 30.71 2014-09-19 05:58:34.000 262 33494.47 547.98 2290.51 30.71 2014-09-19 05:58:35.000 262 33494.53 547.99 2290.60 30.71 2014-09-19 05:58:36.000 262 33494.51 548.01 2290.52 30.71 2014-09-19 05:58:37.000 262 33494.50 548.02 2290.63 30.71 2014-09-19 05:58:37.000 262 33494.46 548.02 2290.65 30.71 2014-09-19 05:58:39.000 262 33494.56 548.01 2290.61 30.71 2014-09-19 05:58:40.000 262 33494.50 548.02 2290.61 30.71 2014-09-19 05:58:41.000 262 33494.56 548.02 2290.63 30.71 2014-09-19 05:58:42.000 262 33494.53 548.02 2290.70 30.71 2014-09-19 05:58:43.000 262 33494.52 548.02 2290.71 30.71 2014-09-19 05:58:44.000 262 33494.55 547.99 2290.63 30.71 2014-09-19 05:58:45.000 262 33494.60 548.02 2290.72 30.71 2014-09-19 05:58:46.000 262 33494.51 548.01 2290.59 30.71 2014-09-19 05:58:47.000 262 33494.57 548.00 2290.71 30.71 2014-09-19 05:58:48.000 262 33494.59 547.97 2290.71 30.71 2014-09-19 05:58:49.000 262 33494.64 548.02 2290.79 30.71 2014-09-19 05:58:50.000 262 33494.56 548.03 2290.74 30.71 2014-09-19 05:58:51.000 262 33494.60 548.00 2290.73 30.71 2014-09-19 05:58:52.000 262 33494.60 548.00 2290.73 30.71 2014-09-19 05:58:53.000 262 33494.62 548.04 2290.71 30.71 2014-09-19 05:58:54.000 262 33494.74 548.02 2290.79 30.71 2014-09-19 05:58:55.000 262 33494.63 548.00 2290.71 30.71 2014-09-19 05:58:56.000 262 33494.72 548.02 2290.86 30.71 2014-09-19 05:58:57.000 262 33494.60 548.00 2290.80 30.71 2014-09-19 05:58:58.000 262 33494.59 548.01 2290.83 30.71 2014-09-19 05:58:59.000 262 33494.63 548.08 2290.77 30.71 2014-09-19 05:59:00.000 262 33494.64 548.05 2290.80 30.71 2014-09-19 05:59:01.000 262 33494.49 548.02 2290.79 30.71 2014-09-19 05:59:02.000 262 33494.74 548.04 2290.83 30.71 2014-09-19 05:59:03.000 262 33494.46 548.07 2290.80 30.71 2014-09-19 05:59:04.000 262 33494.46 548.03 2290.78 30.71 2014-09-19 05:59:05.000 262 33494.43 548.05 2290.84 30.71 2014-09-19 05:59:06.000 262 33494.54 548.10 2290.94 30.71 2014-09-19 05:59:07.000 262 33494.38 548.07 2290.84 30.71 2014-09-19 05:59:08.000 262 33494.51 548.06 2290.85 30.71 2014-09-19 05:59:09.000 262 33494.42 548.06 2290.80 30.71 2014-09-19 05:59:10.000 262 33494.39 548.09 2290.93 30.71 2014-09-19 05:59:11.000 262 33494.44 548.16 2290.92 30.71 2014-09-19 05:59:12.000 262 33494.39 548.15 2290.95 30.71 2014-09-19 05:59:13.000 262 33494.38 548.17 2290.92 30.71 2014-09-19 05:59:14.000 262 33494.51 548.15 2290.88 30.71 2014-09-19 05:59:15.000 262 33494.32 548.14 2290.98 30.71 2014-09-19 05:59:16.000 262 33494.39 548.12 2290.87 30.71 2014-09-19 05:59:17.000 262 33494.36 548.17 2291.02 30.71 2014-09-19 05:59:18.000 262 33494.47 548.20 2291.07 30.71 2014-09-19 05:59:18.000 262 33494.40 548.25 2291.11 30.71 2014-09-19 05:59:20.000 262 33494.35 548.21 2291.00 30.71 2014-09-19 05:59:21.000 262 33494.33 548.23 2291.12 30.71 2014-09-19 05:59:22.000 262 33494.29 548.25 2291.12 30.71 2014-09-19 05:59:23.000 262 33494.39 548.23 2291.04 30.71 2014-09-19 05:59:24.000 262 33494.38 548.27 2291.19 30.71 2014-09-19 05:59:25.000 262 33494.28 548.23 2291.16 30.71 2014-09-19 05:59:26.000 262 33494.32 548.26 2291.16 30.71 2014-09-19 05:59:27.000 262 33494.28 548.26 2291.17 30.71 2014-09-19 05:59:28.000 262 33494.34 548.24 2291.19 30.71 2014-09-19 05:59:29.000 262 33494.38 548.24 2291.17 30.71 2014-09-19 05:59:30.000 262 33494.28 548.31 2291.21 30.71 2014-09-19 05:59:31.000 262 33494.16 548.25 2291.18 30.71 2014-09-19 05:59:31.000 262 33494.25 548.26 2291.21 30.71 2014-09-19 05:59:33.000 262 33494.36 548.28 2291.22 30.71 2014-09-19 05:59:34.000 262 33494.26 548.29 2291.24 30.71 2014-09-19 05:59:35.000 262 33494.25 548.26 2291.29 30.71 2014-09-19 05:59:36.000 262 33494.29 548.31 2291.29 30.71 2014-09-19 05:59:37.000 262 33494.24 548.27 2291.35 30.71 2014-09-19 05:59:38.000 262 33494.29 548.31 2291.30 30.71 2014-09-19 05:59:39.000 262 33494.34 548.33 2291.33 30.71 2014-09-19 05:59:40.000 262 33494.22 548.33 2291.37 30.71 2014-09-19 05:59:41.000 262 33494.26 548.32 2291.28 30.71 2014-09-19 05:59:42.000 262 33494.19 548.33 2291.42 30.71 2014-09-19 05:59:43.000 262 33494.16 548.33 2291.32 30.71 2014-09-19 05:59:44.000 262 33494.23 548.35 2291.31 30.71 2014-09-19 05:59:45.000 262 33494.14 548.39 2291.45 30.71 2014-09-19 05:59:46.000 262 33494.13 548.40 2291.45 30.71 2014-09-19 05:59:47.000 262 33494.17 548.35 2291.29 30.71 2014-09-19 05:59:48.000 262 33494.26 548.42 2291.38 30.71 2014-09-19 05:59:49.000 262 33494.18 548.40 2291.45 30.71 2014-09-19 05:59:50.000 262 33494.17 548.43 2291.37 30.71 2014-09-19 05:59:51.000 262 33494.20 548.44 2291.47 30.71 2014-09-19 05:59:52.000 262 33494.19 548.43 2291.43 30.71 2014-09-19 05:59:53.000 262 33494.16 548.48 2291.49 30.71 2014-09-19 05:59:54.000 262 33494.18 548.45 2291.42 30.71 2014-09-19 05:59:55.000 262 33494.11 548.48 2291.41 30.71 2014-09-19 05:59:56.000 262 33494.11 548.49 2291.61 30.71 2014-09-19 05:59:57.000 262 33494.18 548.58 2291.45 30.71 2014-09-19 05:59:58.000 262 33494.16 548.53 2291.49 30.71 2014-09-19 05:59:59.000 262 33494.14 548.57 2291.51 30.71 2014-09-19 06:00:00.000 262 33494.12 548.59 2291.64 30.71 2014-09-19 06:00:01.000 262 33494.07 548.60 2291.48 30.71 2014-09-19 06:00:02.000 262 33494.11 548.61 2291.57 30.71 2014-09-19 06:00:03.000 262 33494.07 548.64 2291.58 30.71 2014-09-19 06:00:04.000 262 33494.04 548.61 2291.59 30.71 2014-09-19 06:00:05.000 262 33493.98 548.68 2291.64 30.71 2014-09-19 06:00:06.000 262 33494.00 548.68 2291.63 30.71 2014-09-19 06:00:07.000 262 33493.92 548.66 2291.59 30.71 2014-09-19 06:00:08.000 262 33493.91 548.68 2291.61 30.71 2014-09-19 06:00:09.000 262 33493.87 548.66 2291.58 30.71 2014-09-19 06:00:10.000 262 33493.95 548.64 2291.53 30.71 2014-09-19 06:00:11.000 262 33493.86 548.64 2291.66 30.71 2014-09-19 06:00:12.000 262 33493.82 548.67 2291.72 30.71 2014-09-19 06:00:12.000 262 33493.89 548.66 2291.67 30.71 2014-09-19 06:00:14.000 262 33493.83 548.66 2291.80 30.71 2014-09-19 06:00:15.000 262 33493.86 548.66 2291.76 30.71 2014-09-19 06:00:16.000 262 33493.85 548.66 2291.73 30.71 2014-09-19 06:00:17.000 262 33493.87 548.67 2291.74 30.71 2014-09-19 06:00:18.000 262 33493.83 548.65 2291.78 30.71 2014-09-19 06:00:19.000 262 33493.79 548.67 2291.70 30.71 2014-09-19 06:00:20.000 262 33493.87 548.68 2291.81 30.71 2014-09-19 06:00:21.000 262 33493.81 548.75 2291.73 30.71 2014-09-19 06:00:22.000 262 33493.79 548.73 2291.74 30.71 2014-09-19 06:00:23.000 262 33493.82 548.71 2291.79 30.71 2014-09-19 06:00:24.000 262 33493.79 548.73 2291.87 30.71 2014-09-19 06:00:25.000 262 33493.86 548.76 2291.89 30.71 2014-09-19 06:00:25.000 262 33493.72 548.71 2291.76 30.71 2014-09-19 06:00:27.000 262 33493.79 548.76 2291.86 30.71 2014-09-19 06:00:28.000 262 33493.82 548.75 2291.83 30.71 2014-09-19 06:00:29.000 262 33493.80 548.80 2291.89 30.71 2014-09-19 06:00:30.000 262 33493.75 548.77 2291.91 30.71 2014-09-19 06:00:31.000 262 33493.76 548.75 2291.87 30.71 2014-09-19 06:00:32.000 262 33493.67 548.76 2291.91 30.71 2014-09-19 06:00:33.000 262 33493.79 548.79 2291.91 30.71 2014-09-19 06:00:34.000 262 33493.66 548.78 2291.86 30.71 2014-09-19 06:00:35.000 262 33493.77 548.75 2291.94 30.71 2014-09-19 06:00:36.000 262 33493.70 548.78 2291.97 30.71 2014-09-19 06:00:37.000 262 33493.58 548.82 2291.89 30.71 2014-09-19 06:00:38.000 262 33493.64 548.81 2291.92 30.71 2014-09-19 06:00:39.000 262 33493.63 548.83 2291.97 30.71 2014-09-19 06:00:40.000 262 33493.50 548.84 2291.95 30.71 2014-09-19 06:00:41.000 262 33493.76 548.86 2291.91 30.71 2014-09-19 06:00:42.000 262 33493.55 548.87 2291.94 30.71 2014-09-19 06:00:43.000 262 33493.61 548.92 2292.02 30.71 2014-09-19 06:00:44.000 262 33493.60 548.88 2291.98 30.71 2014-09-19 06:00:45.000 262 33493.53 548.88 2291.99 30.71 2014-09-19 06:00:46.000 262 33493.59 548.88 2291.96 30.71 2014-09-19 06:00:47.000 262 33493.64 548.93 2292.02 30.71 2014-09-19 06:00:48.000 262 33493.56 548.96 2292.05 30.71 2014-09-19 06:00:49.000 262 33493.60 548.93 2292.08 30.71 2014-09-19 06:00:50.000 262 33493.56 548.92 2291.98 30.71 2014-09-19 06:00:51.000 262 33493.54 548.97 2292.05 30.71 2014-09-19 06:00:52.000 262 33493.60 548.96 2292.03 30.71 2014-09-19 06:00:53.000 262 33493.61 548.98 2292.03 30.71 2014-09-19 06:00:54.000 262 33493.66 549.00 2292.08 30.71 2014-09-19 06:00:55.000 262 33493.57 548.97 2292.19 30.71 2014-09-19 06:00:56.000 262 33493.81 548.96 2292.04 30.71 2014-09-19 06:00:57.000 262 33493.53 548.92 2292.07 30.71 2014-09-19 06:00:58.000 262 33493.70 548.91 2292.04 30.71 2014-09-19 06:00:59.000 262 33493.76 548.96 2292.21 30.71 2014-09-19 06:01:00.000 262 33493.72 548.94 2292.04 30.71 2014-09-19 06:01:01.000 262 33493.82 548.89 2292.10 30.71 2014-09-19 06:01:02.000 262 33493.71 548.93 2292.05 30.71 2014-09-19 06:01:03.000 262 33493.76 548.92 2292.02 30.71 2014-09-19 06:01:04.000 262 33493.72 548.93 2292.04 30.71 2014-09-19 06:01:05.000 262 33493.73 548.96 2292.04 30.71 2014-09-19 06:01:06.000 262 33493.85 548.99 2292.11 30.71 2014-09-19 06:01:06.000 262 33493.94 548.94 2292.10 30.71 2014-09-19 06:01:08.000 262 33493.88 548.96 2292.11 30.71 2014-09-19 06:01:09.000 262 33493.86 549.00 2292.10 30.71 2014-09-19 06:01:10.000 262 33493.93 548.99 2292.09 30.71 2014-09-19 06:01:11.000 262 33493.94 548.99 2292.06 30.71 2014-09-19 06:01:12.000 262 33493.95 549.01 2292.07 30.71 2014-09-19 06:01:13.000 262 33493.98 548.98 2292.05 30.71 2014-09-19 06:01:14.000 262 33494.01 549.04 2292.06 30.71 2014-09-19 06:01:15.000 262 33493.93 549.04 2292.10 30.71 2014-09-19 06:01:16.000 262 33493.92 549.05 2292.00 30.71 2014-09-19 06:01:17.000 262 33494.00 549.06 2292.10 30.71 2014-09-19 06:01:18.000 262 33494.03 549.04 2292.03 30.71 2014-09-19 06:01:19.000 262 33494.08 549.03 2292.04 30.71 2014-09-19 06:01:19.000 262 33494.06 549.08 2292.10 30.71 2014-09-19 06:01:21.000 262 33494.19 549.04 2292.03 30.71 2014-09-19 06:01:22.000 262 33494.14 549.04 2292.03 30.71 2014-09-19 06:01:23.000 262 33494.20 549.04 2292.11 30.71 2014-09-19 06:01:24.000 262 33494.26 549.03 2292.05 30.71 2014-09-19 06:01:25.000 262 33494.24 549.03 2291.99 30.71 2014-09-19 06:01:26.000 262 33494.23 549.05 2292.04 30.71 2014-09-19 06:01:27.000 262 33494.28 549.00 2291.95 30.71 2014-09-19 06:01:28.000 262 33494.23 548.99 2291.99 30.71 2014-09-19 06:01:29.000 262 33494.26 549.03 2291.98 30.71 2014-09-19 06:01:30.000 262 33494.34 549.00 2292.00 30.71 2014-09-19 06:01:31.000 262 33494.19 548.99 2292.02 30.71 2014-09-19 06:01:32.000 262 33494.28 549.05 2292.02 30.71 2014-09-19 06:01:33.000 262 33494.31 549.01 2291.96 30.71 2014-09-19 06:01:34.000 262 33494.30 549.03 2292.00 30.71 2014-09-19 06:01:35.000 262 33494.37 549.02 2291.90 30.71 2014-09-19 06:01:36.000 262 33494.37 549.06 2291.97 30.71 2014-09-19 06:01:37.000 262 33494.38 549.08 2291.88 30.71 2014-09-19 06:01:38.000 262 33494.38 549.05 2291.88 30.71 2014-09-19 06:01:39.000 262 33494.43 549.11 2291.96 30.71 2014-09-19 06:01:40.000 262 33494.32 549.07 2291.89 30.71 2014-09-19 06:01:41.000 262 33494.39 549.06 2291.88 30.71 2014-09-19 06:01:42.000 262 33494.34 549.07 2291.93 30.71 2014-09-19 06:01:43.000 262 33494.43 549.09 2291.88 30.71 2014-09-19 06:01:44.000 262 33494.45 549.10 2291.88 30.71 2014-09-19 06:01:45.000 262 33494.36 549.09 2291.80 30.71 2014-09-19 06:01:46.000 262 33494.44 549.11 2291.86 30.71 2014-09-19 06:01:47.000 262 33494.43 549.15 2291.89 30.71 2014-09-19 06:01:48.000 262 33494.44 549.15 2291.93 30.71 2014-09-19 06:01:49.000 262 33494.46 549.11 2291.88 30.71 2014-09-19 06:01:50.000 262 33494.47 549.12 2291.82 30.71 2014-09-19 06:01:51.000 262 33494.62 549.13 2291.88 30.71 2014-09-19 06:01:52.000 262 33494.50 549.12 2291.84 30.71 2014-09-19 06:01:53.000 262 33494.72 549.08 2291.87 30.71 2014-09-19 06:01:54.000 262 33494.60 549.08 2291.86 30.71 2014-09-19 06:01:55.000 262 33494.68 549.07 2291.76 30.70 2014-09-19 06:01:56.000 262 33494.86 549.08 2291.86 30.71 2014-09-19 06:01:57.000 262 33494.88 549.06 2291.86 30.71 2014-09-19 06:01:58.000 262 33494.90 549.05 2291.87 30.71 2014-09-19 06:01:59.000 262 33495.01 549.00 2291.89 30.71 2014-09-19 06:02:00.000 262 33495.16 549.04 2291.86 30.70 2014-09-19 06:02:00.000 262 33495.23 549.03 2291.85 30.71 2014-09-19 06:02:02.000 262 33495.18 549.02 2291.82 30.71 2014-09-19 06:02:03.000 262 33495.29 548.96 2291.81 30.71 2014-09-19 06:02:04.000 262 33495.23 548.96 2291.78 30.71 2014-09-19 06:02:05.000 262 33495.31 549.04 2291.68 30.71 2014-09-19 06:02:06.000 262 33495.39 549.00 2291.66 30.71 2014-09-19 06:02:07.000 262 33495.43 548.99 2291.72 30.71 2014-09-19 06:02:08.000 262 33495.41 549.01 2291.64 30.71 2014-09-19 06:02:09.000 262 33495.55 549.04 2291.67 30.71 2014-09-19 06:02:10.000 262 33495.46 549.01 2291.60 30.71 2014-09-19 06:02:11.000 262 33495.43 549.07 2291.56 30.71 2014-09-19 06:02:12.000 262 33495.56 549.03 2291.58 30.70 2014-09-19 06:02:13.000 262 33495.60 549.03 2291.61 30.71 2014-09-19 06:02:13.000 262 33495.65 549.04 2291.58 30.70 2014-09-19 06:02:15.000 262 33495.54 549.06 2291.49 30.71 2014-09-19 06:02:16.000 262 33495.55 549.09 2291.46 30.71 2014-09-19 06:02:17.000 262 33495.56 549.14 2291.58 30.71 2014-09-19 06:02:18.000 262 33495.49 549.07 2291.45 30.71 2014-09-19 06:02:19.000 262 33495.61 549.10 2291.60 30.71 2014-09-19 06:02:20.000 262 33495.57 549.15 2291.49 30.70 2014-09-19 06:02:21.000 262 33495.49 549.14 2291.48 30.70 2014-09-19 06:02:22.000 262 33495.49 549.14 2291.46 30.70 2014-09-19 06:02:23.000 262 33495.45 549.18 2291.47 30.70 2014-09-19 06:02:24.000 262 33495.46 549.21 2291.48 30.70 2014-09-19 06:02:25.000 262 33495.41 549.19 2291.46 30.70 2014-09-19 06:02:26.000 262 33495.37 549.24 2291.50 30.70 2014-09-19 06:02:27.000 262 33495.48 549.21 2291.55 30.70 2014-09-19 06:02:28.000 262 33495.40 549.23 2291.51 30.70 2014-09-19 06:02:29.000 262 33495.41 549.21 2291.53 30.71 2014-09-19 06:02:30.000 262 33495.46 549.26 2291.61 30.70 2014-09-19 06:02:31.000 262 33495.43 549.25 2291.56 30.71 2014-09-19 06:02:32.000 262 33495.41 549.25 2291.62 30.70 2014-09-19 06:02:33.000 262 33495.47 549.25 2291.60 30.70 2014-09-19 06:02:34.000 262 33495.37 549.21 2291.60 30.70 2014-09-19 06:02:35.000 262 33495.42 549.29 2291.63 30.70 2014-09-19 06:02:36.000 262 33495.42 549.26 2291.64 30.70 2014-09-19 06:02:37.000 262 33495.52 549.26 2291.67 30.70 2014-09-19 06:02:38.000 262 33495.43 549.22 2291.61 30.70 2014-09-19 06:02:39.000 262 33495.56 549.19 2291.65 30.70 2014-09-19 06:02:40.000 262 33495.51 549.21 2291.64 30.70 2014-09-19 06:02:41.000 262 33495.62 549.25 2291.71 30.70 2014-09-19 06:02:42.000 262 33495.69 549.22 2291.69 30.70 2014-09-19 06:02:43.000 262 33495.56 549.24 2291.60 30.70 2014-09-19 06:02:44.000 262 33495.62 549.26 2291.66 30.70 2014-09-19 06:02:45.000 262 33495.68 549.20 2291.67 30.70 2014-09-19 06:02:46.000 262 33495.71 549.14 2291.64 30.70 2014-09-19 06:02:47.000 262 33495.68 549.17 2291.60 30.70 2014-09-19 06:02:48.000 262 33495.78 549.13 2291.69 30.70 2014-09-19 06:02:49.000 262 33495.67 549.15 2291.64 30.70 2014-09-19 06:02:50.000 262 33495.75 549.09 2291.67 30.70 2014-09-19 06:02:51.000 262 33495.76 549.10 2291.66 30.70 2014-09-19 06:02:52.000 262 33495.78 549.07 2291.66 30.70 2014-09-19 06:02:53.000 262 33495.76 549.06 2291.57 30.70 2014-09-19 06:02:54.000 262 33495.74 549.02 2291.55 30.70 2014-09-19 06:02:54.000 262 33495.78 549.05 2291.64 30.70 2014-09-19 06:02:56.000 262 33495.83 549.03 2291.61 30.70 2014-09-19 06:02:57.000 262 33495.76 548.99 2291.63 30.70 2014-09-19 06:02:58.000 262 33495.78 548.96 2291.60 30.70 2014-09-19 06:02:59.000 262 33495.87 548.95 2291.64 30.70 2014-09-19 06:03:00.000 262 33495.84 548.95 2291.60 30.70 2014-09-19 06:03:01.000 262 33495.89 548.91 2291.58 30.70 2014-09-19 06:03:02.000 262 33495.88 548.88 2291.60 30.70 2014-09-19 06:03:03.000 262 33495.96 548.86 2291.60 30.70 2014-09-19 06:03:04.000 262 33495.91 548.85 2291.58 30.70 2014-09-19 06:03:05.000 262 33495.97 548.89 2291.53 30.70 2014-09-19 06:03:06.000 262 33495.97 548.84 2291.61 30.70 2014-09-19 06:03:07.000 262 33495.90 548.89 2291.73 30.70 2014-09-19 06:03:07.000 262 33496.05 548.83 2291.60 30.70 2014-09-19 06:03:09.000 262 33495.79 548.82 2291.66 30.70 2014-09-19 06:03:10.000 262 33495.99 548.76 2291.65 30.70 2014-09-19 06:03:11.000 262 33495.94 548.78 2291.62 30.70 2014-09-19 06:03:12.000 262 33495.96 548.83 2291.59 30.70 2014-09-19 06:03:13.000 262 33495.86 548.75 2291.65 30.70 2014-09-19 06:03:14.000 262 33496.05 548.76 2291.56 30.70 2014-09-19 06:03:15.000 262 33495.84 548.78 2291.63 30.70 2014-09-19 06:03:16.000 262 33495.96 548.75 2291.57 30.70 2014-09-19 06:03:17.000 262 33495.89 548.78 2291.60 30.70 2014-09-19 06:03:18.000 262 33495.87 548.73 2291.57 30.70 2014-09-19 06:03:19.000 262 33495.92 548.71 2291.67 30.70 2014-09-19 06:03:20.000 262 33495.81 548.68 2291.67 30.70 2014-09-19 06:03:21.000 262 33495.89 548.68 2291.63 30.70 2014-09-19 06:03:22.000 262 33495.88 548.66 2291.67 30.70 2014-09-19 06:03:23.000 262 33495.87 548.63 2291.64 30.70 2014-09-19 06:03:24.000 262 33495.98 548.59 2291.69 30.70 2014-09-19 06:03:25.000 262 33495.96 548.58 2291.66 30.70 2014-09-19 06:03:26.000 262 33496.07 548.55 2291.59 30.70 2014-09-19 06:03:27.000 262 33495.90 548.58 2291.66 30.70 2014-09-19 06:03:28.000 262 33496.05 548.53 2291.66 30.70 2014-09-19 06:03:29.000 262 33496.07 548.55 2291.76 30.70 2014-09-19 06:03:30.000 262 33496.12 548.49 2291.67 30.70 2014-09-19 06:03:31.000 262 33496.03 548.46 2291.70 30.70 2014-09-19 06:03:32.000 262 33496.25 548.53 2291.75 30.70 2014-09-19 06:03:33.000 262 33496.29 548.50 2291.77 30.70 2014-09-19 06:03:34.000 262 33496.29 548.51 2291.74 30.70 2014-09-19 06:03:35.000 262 33496.34 548.49 2291.73 30.70 2014-09-19 06:03:36.000 262 33496.34 548.50 2291.64 30.70 2014-09-19 06:03:37.000 262 33496.36 548.50 2291.67 30.70 2014-09-19 06:03:38.000 262 33496.39 548.53 2291.65 30.70 2014-09-19 06:03:39.000 262 33496.42 548.51 2291.60 30.70 2014-09-19 06:03:40.000 262 33496.40 548.52 2291.69 30.70 2014-09-19 06:03:41.000 262 33496.39 548.46 2291.56 30.70 2014-09-19 06:03:42.000 262 33496.36 548.51 2291.67 30.70 2014-09-19 06:03:43.000 262 33496.36 548.50 2291.69 30.70 2014-09-19 06:03:44.000 262 33496.37 548.53 2291.61 30.70 2014-09-19 06:03:45.000 262 33496.21 548.53 2291.72 30.70 2014-09-19 06:03:46.000 262 33496.29 548.50 2291.67 30.70 2014-09-19 06:03:47.000 262 33496.29 548.49 2291.60 30.70 2014-09-19 06:03:48.000 262 33496.23 548.52 2291.63 30.70 2014-09-19 06:03:48.000 262 33496.39 548.55 2291.57 30.70 2014-09-19 06:03:50.000 262 33496.15 548.56 2291.70 30.70 2014-09-19 06:03:51.000 262 33496.33 548.58 2291.66 30.70 2014-09-19 06:03:52.000 262 33496.27 548.57 2291.63 30.70 2014-09-19 06:03:53.000 262 33496.31 548.60 2291.60 30.70 2014-09-19 06:03:54.000 262 33496.28 548.60 2291.72 30.70 2014-09-19 06:03:55.000 262 33496.25 548.58 2291.68 30.70 2014-09-19 06:03:56.000 262 33496.21 548.60 2291.72 30.70 2014-09-19 06:03:57.000 262 33496.21 548.60 2291.69 30.70 2014-09-19 06:03:58.000 262 33496.21 548.62 2291.69 30.70 2014-09-19 06:03:59.000 262 33496.18 548.63 2291.74 30.70 2014-09-19 06:04:00.000 262 33496.19 548.66 2291.83 30.70 2014-09-19 06:04:01.000 262 33496.25 548.64 2291.80 30.70 2014-09-19 06:04:01.000 262 33496.26 548.64 2291.80 30.70 2014-09-19 06:04:03.000 262 33496.21 548.67 2291.85 30.70 2014-09-19 06:04:04.000 262 33496.18 548.67 2291.92 30.70 2014-09-19 06:04:05.000 262 33496.20 548.71 2291.83 30.70 2014-09-19 06:04:06.000 262 33496.11 548.73 2291.81 30.70 2014-09-19 06:04:07.000 262 33496.09 548.65 2291.80 30.70 2014-09-19 06:04:08.000 262 33496.15 548.73 2291.94 30.70 2014-09-19 06:04:09.000 262 33495.97 548.70 2291.89 30.70 2014-09-19 06:04:10.000 262 33496.12 548.70 2291.94 30.70 2014-09-19 06:04:11.000 262 33496.03 548.74 2291.94 30.70 2014-09-19 06:04:12.000 262 33496.02 548.83 2292.05 30.70 2014-09-19 06:04:13.000 262 33495.99 548.81 2292.01 30.70 2014-09-19 06:04:14.000 262 33495.88 548.81 2292.07 30.70 2014-09-19 06:04:15.000 262 33495.96 548.84 2292.10 30.70 2014-09-19 06:04:16.000 262 33495.92 548.86 2292.11 30.70 2014-09-19 06:04:17.000 262 33495.87 548.84 2292.10 30.70 2014-09-19 06:04:18.000 262 33495.84 548.87 2292.10 30.70 2014-09-19 06:04:19.000 262 33495.81 548.89 2292.10 30.70 2014-09-19 06:04:20.000 262 33495.87 548.92 2292.23 30.70 2014-09-19 06:04:21.000 262 33495.89 548.92 2292.20 30.70 2014-09-19 06:04:22.000 262 33495.79 548.93 2292.29 30.70 2014-09-19 06:04:23.000 262 33495.81 548.99 2292.33 30.70 2014-09-19 06:04:24.000 262 33495.77 548.99 2292.40 30.70 2014-09-19 06:04:25.000 262 33495.77 549.00 2292.31 30.70 2014-09-19 06:04:26.000 262 33495.81 549.01 2292.36 30.70 2014-09-19 06:04:27.000 262 33495.83 549.00 2292.43 30.70 2014-09-19 06:04:28.000 262 33495.71 549.02 2292.39 30.70 2014-09-19 06:04:29.000 262 33495.65 549.07 2292.40 30.70 2014-09-19 06:04:30.000 262 33495.70 549.09 2292.39 30.70 2014-09-19 06:04:31.000 262 33495.74 549.06 2292.50 30.70 2014-09-19 06:04:32.000 262 33495.63 549.15 2292.50 30.70 2014-09-19 06:04:33.000 262 33495.62 549.10 2292.49 30.70 2014-09-19 06:04:34.000 262 33495.58 549.12 2292.51 30.70 2014-09-19 06:04:35.000 262 33495.62 549.14 2292.59 30.70 2014-09-19 06:04:36.000 262 33495.61 549.17 2292.59 30.70 2014-09-19 06:04:37.000 262 33495.57 549.17 2292.70 30.70 2014-09-19 06:04:38.000 262 33495.55 549.18 2292.66 30.70 2014-09-19 06:04:39.000 262 33495.62 549.15 2292.63 30.70 2014-09-19 06:04:40.000 262 33495.53 549.15 2292.72 30.70 2014-09-19 06:04:41.000 262 33495.60 549.19 2292.65 30.70 2014-09-19 06:04:42.000 262 33495.55 549.20 2292.75 30.70 2014-09-19 06:04:42.000 262 33495.52 549.15 2292.79 30.70 2014-09-19 06:04:44.000 262 33495.50 549.21 2292.75 30.70 2014-09-19 06:04:45.000 262 33495.65 549.21 2292.86 30.70 2014-09-19 06:04:46.000 262 33495.58 549.22 2292.84 30.70 2014-09-19 06:04:47.000 262 33495.57 549.24 2292.87 30.70 2014-09-19 06:04:48.000 262 33495.67 549.26 2292.96 30.70 2014-09-19 06:04:49.000 262 33495.65 549.29 2292.90 30.70 2014-09-19 06:04:50.000 262 33495.61 549.32 2292.96 30.70 2014-09-19 06:04:51.000 262 33495.64 549.25 2292.95 30.70 2014-09-19 06:04:52.000 262 33495.65 549.27 2292.88 30.70 2014-09-19 06:04:53.000 262 33495.73 549.28 2292.94 30.70 2014-09-19 06:04:54.000 262 33495.55 549.26 2293.00 30.70 2014-09-19 06:04:55.000 262 33495.62 549.29 2292.99 30.70 2014-09-19 06:04:55.000 262 33495.63 549.32 2293.02 30.70 2014-09-19 06:04:57.000 262 33495.61 549.28 2293.00 30.70 2014-09-19 06:04:58.000 262 33495.47 549.29 2293.01 30.70 2014-09-19 06:04:59.000 262 33495.57 549.32 2292.89 30.70 2014-09-19 06:05:00.000 262 33495.64 549.32 2293.08 30.70 2014-09-19 06:05:01.000 262 33495.67 549.33 2293.09 30.70 2014-09-19 06:05:02.000 262 33495.64 549.35 2293.10 30.70 2014-09-19 06:05:03.000 262 33495.63 549.37 2293.11 30.70 2014-09-19 06:05:04.000 262 33495.60 549.35 2293.18 30.70 2014-09-19 06:05:05.000 262 33495.60 549.36 2293.11 30.70 2014-09-19 06:05:06.000 262 33495.63 549.35 2293.19 30.70 2014-09-19 06:05:07.000 262 33495.63 549.33 2293.18 30.70 2014-09-19 06:05:08.000 262 33495.66 549.35 2293.24 30.70 2014-09-19 06:05:09.000 262 33495.65 549.31 2293.23 30.70 2014-09-19 06:05:10.000 262 33495.66 549.35 2293.24 30.70 2014-09-19 06:05:11.000 262 33495.63 549.40 2293.23 30.70 2014-09-19 06:05:12.000 262 33495.69 549.36 2293.28 30.70 2014-09-19 06:05:13.000 262 33495.68 549.32 2293.18 30.70 2014-09-19 06:05:14.000 262 33495.62 549.40 2293.29 30.70 2014-09-19 06:05:15.000 262 33495.73 549.37 2293.37 30.70 2014-09-19 06:05:16.000 262 33495.67 549.42 2293.32 30.70 2014-09-19 06:05:17.000 262 33495.52 549.42 2293.29 30.70 2014-09-19 06:05:18.000 262 33495.60 549.42 2293.33 30.70 2014-09-19 06:05:19.000 262 33495.68 549.45 2293.32 30.70 2014-09-19 06:05:20.000 262 33495.57 549.41 2293.28 30.70 2014-09-19 06:05:21.000 262 33495.63 549.48 2293.38 30.70 2014-09-19 06:05:22.000 262 33495.64 549.45 2293.38 30.70 2014-09-19 06:05:23.000 262 33495.61 549.43 2293.33 30.70 2014-09-19 06:05:24.000 262 33495.62 549.50 2293.38 30.70 2014-09-19 06:05:25.000 262 33495.64 549.46 2293.37 30.70 2014-09-19 06:05:26.000 262 33495.56 549.49 2293.40 30.70 2014-09-19 06:05:27.000 262 33495.58 549.47 2293.42 30.70 2014-09-19 06:05:28.000 262 33495.68 549.45 2293.46 30.70 2014-09-19 06:05:29.000 262 33495.71 549.48 2293.49 30.70 2014-09-19 06:05:30.000 262 33495.69 549.47 2293.46 30.70 2014-09-19 06:05:31.000 262 33495.75 549.49 2293.49 30.70 2014-09-19 06:05:32.000 262 33495.74 549.49 2293.50 30.70 2014-09-19 06:05:33.000 262 33495.68 549.51 2293.53 30.70 2014-09-19 06:05:34.000 262 33495.64 549.47 2293.47 30.70 2014-09-19 06:05:35.000 262 33495.67 549.53 2293.50 30.70 2014-09-19 06:05:36.000 262 33495.77 549.54 2293.47 30.70 2014-09-19 06:05:36.000 262 33495.81 549.52 2293.49 30.70 2014-09-19 06:05:38.000 262 33495.76 549.52 2293.51 30.70 2014-09-19 06:05:39.000 262 33495.77 549.56 2293.63 30.70 2014-09-19 06:05:40.000 262 33495.80 549.54 2293.56 30.70 2014-09-19 06:05:41.000 262 33495.84 549.51 2293.53 30.70 2014-09-19 06:05:42.000 262 33495.80 549.56 2293.53 30.70 2014-09-19 06:05:43.000 262 33495.78 549.51 2293.47 30.70 2014-09-19 06:05:44.000 262 33495.94 549.56 2293.55 30.70 2014-09-19 06:05:45.000 262 33495.84 549.59 2293.52 30.70 2014-09-19 06:05:46.000 262 33495.78 549.60 2293.49 30.70 2014-09-19 06:05:47.000 262 33495.84 549.59 2293.49 30.70 2014-09-19 06:05:48.000 262 33495.90 549.59 2293.55 30.70 2014-09-19 06:05:49.000 262 33495.83 549.62 2293.44 30.70 2014-09-19 06:05:49.000 262 33495.92 549.63 2293.61 30.70 2014-09-19 06:05:51.000 262 33495.89 549.62 2293.62 30.70 2014-09-19 06:05:52.000 262 33495.89 549.67 2293.62 30.70 2014-09-19 06:05:53.000 262 33495.90 549.67 2293.51 30.70 2014-09-19 06:05:54.000 262 33495.97 549.69 2293.53 30.70 2014-09-19 06:05:55.000 262 33496.05 549.65 2293.68 30.70 2014-09-19 06:05:56.000 262 33495.87 549.68 2293.55 30.70 2014-09-19 06:05:57.000 262 33496.01 549.75 2293.61 30.70 2014-09-19 06:05:58.000 262 33495.99 549.75 2293.57 30.70 2014-09-19 06:05:59.000 262 33495.94 549.75 2293.57 30.70 2014-09-19 06:06:00.000 262 33496.05 549.74 2293.59 30.70 2014-09-19 06:06:01.000 262 33496.02 549.76 2293.68 30.70 2014-09-19 06:06:02.000 262 33495.94 549.76 2293.66 30.70 2014-09-19 06:06:03.000 262 33496.05 549.77 2293.63 30.70 2014-09-19 06:06:04.000 262 33495.98 549.76 2293.64 30.70 2014-09-19 06:06:05.000 262 33496.00 549.86 2293.61 30.70 2014-09-19 06:06:06.000 262 33495.94 549.86 2293.66 30.70 2014-09-19 06:06:07.000 262 33496.06 549.85 2293.60 30.70 2014-09-19 06:06:08.000 262 33495.94 549.86 2293.66 30.70 2014-09-19 06:06:09.000 262 33496.01 549.90 2293.65 30.70 2014-09-19 06:06:10.000 262 33496.00 549.90 2293.63 30.70 2014-09-19 06:06:11.000 262 33496.01 549.93 2293.62 30.70 2014-09-19 06:06:12.000 262 33495.99 549.97 2293.66 30.70 2014-09-19 06:06:13.000 262 33495.99 549.97 2293.66 30.70 2014-09-19 06:06:14.000 262 33496.09 549.97 2293.77 30.70 2014-09-19 06:06:15.000 262 33496.12 549.97 2293.66 30.70 2014-09-19 06:06:16.000 262 33496.06 549.93 2293.71 30.70 2014-09-19 06:06:17.000 262 33496.08 550.01 2293.70 30.70 2014-09-19 06:06:18.000 262 33496.08 550.00 2293.68 30.70 2014-09-19 06:06:19.000 262 33496.07 550.04 2293.67 30.70 2014-09-19 06:06:20.000 262 33496.10 550.09 2293.66 30.70 2014-09-19 06:06:21.000 262 33496.19 550.07 2293.74 30.70 2014-09-19 06:06:22.000 262 33496.11 550.08 2293.69 30.70 2014-09-19 06:06:23.000 262 33496.09 550.14 2293.64 30.70 2014-09-19 06:06:24.000 262 33496.04 550.14 2293.71 30.70 2014-09-19 06:06:25.000 262 33495.99 550.14 2293.66 30.70 2014-09-19 06:06:26.000 262 33496.14 550.13 2293.69 30.70 2014-09-19 06:06:27.000 262 33496.09 550.21 2293.72 30.70 2014-09-19 06:06:28.000 262 33496.02 550.20 2293.72 30.70 2014-09-19 06:06:29.000 262 33496.08 550.18 2293.69 30.70 2014-09-19 06:06:30.000 262 33496.06 550.23 2293.69 30.70 2014-09-19 06:06:30.000 262 33496.01 550.22 2293.74 30.70 2014-09-19 06:06:32.000 262 33496.12 550.30 2293.78 30.70 2014-09-19 06:06:33.000 262 33496.06 550.30 2293.81 30.70 2014-09-19 06:06:34.000 262 33496.06 550.31 2293.81 30.70 2014-09-19 06:06:35.000 262 33496.04 550.34 2293.75 30.70 2014-09-19 06:06:36.000 262 33495.93 550.33 2293.74 30.70 2014-09-19 06:06:37.000 262 33495.94 550.32 2293.74 30.70 2014-09-19 06:06:38.000 262 33495.97 550.37 2293.80 30.70 2014-09-19 06:06:39.000 262 33495.99 550.33 2293.74 30.70 2014-09-19 06:06:40.000 262 33495.90 550.32 2293.74 30.70 2014-09-19 06:06:41.000 262 33495.86 550.35 2293.79 30.70 2014-09-19 06:06:42.000 262 33495.96 550.31 2293.80 30.70 2014-09-19 06:06:43.000 262 33495.94 550.38 2293.80 30.70 2014-09-19 06:06:43.000 262 33495.83 550.37 2293.82 30.70 2014-09-19 06:06:45.000 262 33495.87 550.38 2293.82 30.70 2014-09-19 06:06:46.000 262 33495.81 550.37 2293.82 30.70 2014-09-19 06:06:47.000 262 33495.85 550.41 2293.83 30.70 2014-09-19 06:06:48.000 262 33495.89 550.39 2293.83 30.70 2014-09-19 06:06:49.000 262 33495.87 550.35 2293.79 30.70 2014-09-19 06:06:50.000 262 33495.85 550.34 2293.86 30.70 2014-09-19 06:06:51.000 262 33495.83 550.41 2293.87 30.70 2014-09-19 06:06:52.000 262 33495.82 550.41 2293.89 30.70 2014-09-19 06:06:53.000 262 33495.78 550.44 2293.95 30.70 2014-09-19 06:06:54.000 262 33495.80 550.46 2293.88 30.70 2014-09-19 06:06:55.000 262 33495.80 550.49 2293.83 30.70 2014-09-19 06:06:56.000 262 33495.67 550.47 2293.87 30.70 2014-09-19 06:06:57.000 262 33495.80 550.51 2293.88 30.70 2014-09-19 06:06:58.000 262 33495.72 550.50 2293.89 30.70 2014-09-19 06:06:59.000 262 33495.81 550.55 2293.93 30.70 2014-09-19 06:07:00.000 262 33495.73 550.53 2293.84 30.70 2014-09-19 06:07:01.000 262 33495.75 550.55 2293.93 30.70 2014-09-19 06:07:02.000 262 33495.78 550.61 2294.00 30.70 2014-09-19 06:07:03.000 262 33495.56 550.57 2293.93 30.70 2014-09-19 06:07:04.000 262 33495.61 550.59 2293.90 30.70 2014-09-19 06:07:05.000 262 33495.57 550.60 2294.00 30.70 2014-09-19 06:07:06.000 262 33495.59 550.64 2294.02 30.70 2014-09-19 06:07:07.000 262 33495.56 550.63 2293.92 30.70 2014-09-19 06:07:08.000 262 33495.55 550.67 2294.00 30.70 2014-09-19 06:07:09.000 262 33495.52 550.64 2293.96 30.70 2014-09-19 06:07:10.000 262 33495.48 550.69 2293.96 30.70 2014-09-19 06:07:11.000 262 33495.42 550.73 2293.94 30.70 2014-09-19 06:07:12.000 262 33495.41 550.72 2293.96 30.70 2014-09-19 06:07:13.000 262 33495.47 550.78 2293.92 30.70 2014-09-19 06:07:14.000 262 33495.37 550.81 2293.97 30.70 2014-09-19 06:07:15.000 262 33495.50 550.87 2294.14 30.70 2014-09-19 06:07:16.000 262 33495.34 550.88 2294.04 30.70 2014-09-19 06:07:17.000 262 33495.34 550.87 2294.04 30.70 2014-09-19 06:07:18.000 262 33495.39 550.92 2294.03 30.70 2014-09-19 06:07:19.000 262 33495.22 550.98 2293.98 30.70 2014-09-19 06:07:20.000 262 33495.36 550.94 2294.02 30.70 2014-09-19 06:07:21.000 262 33495.22 550.96 2293.99 30.70 2014-09-19 06:07:22.000 262 33495.19 550.96 2294.00 30.70 2014-09-19 06:07:23.000 262 33495.20 551.02 2294.00 30.70 2014-09-19 06:07:24.000 262 33495.22 551.00 2294.21 30.70 2014-09-19 06:07:24.000 262 33495.16 551.03 2294.14 30.70 2014-09-19 06:07:26.000 262 33495.19 551.07 2294.11 30.70 2014-09-19 06:07:27.000 262 33495.17 551.10 2294.08 30.70 2014-09-19 06:07:28.000 262 33495.14 551.09 2294.15 30.70 2014-09-19 06:07:29.000 262 33495.24 551.13 2294.15 30.70 2014-09-19 06:07:30.000 262 33495.06 551.13 2294.14 30.70 2014-09-19 06:07:31.000 262 33495.07 551.21 2294.22 30.70 2014-09-19 06:07:32.000 262 33495.13 551.20 2294.24 30.70 2014-09-19 06:07:33.000 262 33495.13 551.20 2294.18 30.70 2014-09-19 06:07:34.000 262 33495.08 551.18 2294.18 30.70 2014-09-19 06:07:35.000 262 33495.18 551.23 2294.15 30.70 2014-09-19 06:07:36.000 262 33495.13 551.23 2294.17 30.70 2014-09-19 06:07:37.000 262 33495.11 551.22 2294.11 30.70 2014-09-19 06:07:37.000 262 33495.18 551.24 2294.13 30.70 2014-09-19 06:07:39.000 262 33495.07 551.27 2294.11 30.70 2014-09-19 06:07:40.000 262 33495.12 551.30 2294.12 30.70 2014-09-19 06:07:41.000 262 33495.13 551.25 2294.20 30.70 2014-09-19 06:07:42.000 262 33495.15 551.31 2294.16 30.70 2014-09-19 06:07:43.000 262 33495.07 551.33 2294.24 30.70 2014-09-19 06:07:44.000 262 33495.04 551.35 2294.16 30.70 2014-09-19 06:07:45.000 262 33495.12 551.39 2294.31 30.70 2014-09-19 06:07:46.000 262 33495.10 551.43 2294.20 30.70 2014-09-19 06:07:47.000 262 33495.04 551.42 2294.19 30.70 2014-09-19 06:07:48.000 262 33495.04 551.48 2294.23 30.70 2014-09-19 06:07:49.000 262 33494.98 551.47 2294.14 30.70 2014-09-19 06:07:50.000 262 33495.05 551.50 2294.18 30.70 2014-09-19 06:07:51.000 262 33494.89 551.55 2294.19 30.70 2014-09-19 06:07:52.000 262 33494.94 551.56 2294.18 30.70 2014-09-19 06:07:53.000 262 33494.99 551.60 2294.13 30.70 2014-09-19 06:07:54.000 262 33494.88 551.63 2294.21 30.70 2014-09-19 06:07:55.000 262 33494.84 551.60 2294.14 30.70 2014-09-19 06:07:56.000 262 33494.84 551.65 2294.18 30.70 2014-09-19 06:07:57.000 262 33494.79 551.69 2294.22 30.70 2014-09-19 06:07:58.000 262 33494.72 551.69 2294.18 30.70 2014-09-19 06:07:59.000 262 33494.73 551.71 2294.22 30.70 2014-09-19 06:08:00.000 262 33494.65 551.78 2294.25 30.70 2014-09-19 06:08:01.000 262 33494.69 551.74 2294.25 30.70 2014-09-19 06:08:02.000 262 33494.63 551.76 2294.21 30.70 2014-09-19 06:08:03.000 262 33494.53 551.74 2294.27 30.70 2014-09-19 06:08:04.000 262 33494.47 551.77 2294.25 30.70 2014-09-19 06:08:05.000 262 33494.53 551.78 2294.27 30.70 2014-09-19 06:08:06.000 262 33494.37 551.78 2294.17 30.70 2014-09-19 06:08:07.000 262 33494.33 551.83 2294.25 30.70 2014-09-19 06:08:08.000 262 33494.33 551.84 2294.26 30.70 2014-09-19 06:08:09.000 262 33494.40 551.84 2294.28 30.70 2014-09-19 06:08:10.000 262 33494.36 551.87 2294.23 30.70 2014-09-19 06:08:11.000 262 33494.36 551.84 2294.34 30.70 2014-09-19 06:08:12.000 262 33494.30 551.85 2294.33 30.70 2014-09-19 06:08:13.000 262 33494.25 551.82 2294.36 30.70 2014-09-19 06:08:14.000 262 33494.34 551.88 2294.33 30.70 2014-09-19 06:08:15.000 262 33494.33 551.83 2294.33 30.70 2014-09-19 06:08:16.000 262 33494.28 551.85 2294.28 30.70 2014-09-19 06:08:17.000 262 33494.36 551.83 2294.25 30.70 2014-09-19 06:08:18.000 262 33494.37 551.86 2294.32 30.70 2014-09-19 06:08:18.000 262 33494.29 551.81 2294.37 30.70 2014-09-19 06:08:20.000 262 33494.35 551.84 2294.30 30.70 2014-09-19 06:08:21.000 262 33494.39 551.87 2294.30 30.70 2014-09-19 06:08:22.000 262 33494.43 551.85 2294.24 30.70 2014-09-19 06:08:23.000 262 33494.40 551.85 2294.33 30.70 2014-09-19 06:08:24.000 262 33494.41 551.80 2294.28 30.70 2014-09-19 06:08:25.000 262 33494.38 551.88 2294.39 30.70 2014-09-19 06:08:26.000 262 33494.40 551.83 2294.36 30.70 2014-09-19 06:08:27.000 262 33494.46 551.82 2294.31 30.70 2014-09-19 06:08:28.000 262 33494.39 551.82 2294.31 30.70 2014-09-19 06:08:29.000 262 33494.38 551.90 2294.22 30.70 2014-09-19 06:08:30.000 262 33494.30 551.90 2294.23 30.70 2014-09-19 06:08:31.000 262 33494.32 551.89 2294.25 30.70 2014-09-19 06:08:31.000 262 33494.38 551.88 2294.28 30.70 2014-09-19 06:08:33.000 262 33494.31 551.93 2294.21 30.70 2014-09-19 06:08:34.000 262 33494.23 551.91 2294.22 30.70 2014-09-19 06:08:35.000 262 33494.36 551.94 2294.14 30.70 2014-09-19 06:08:36.000 262 33494.42 551.96 2294.10 30.70 2014-09-19 06:08:37.000 262 33494.34 551.97 2294.24 30.70 2014-09-19 06:08:38.000 262 33494.38 551.98 2294.13 30.70 2014-09-19 06:08:39.000 262 33494.42 552.01 2294.14 30.70 2014-09-19 06:08:40.000 262 33494.42 552.01 2294.10 30.70 2014-09-19 06:08:41.000 262 33494.31 552.04 2294.14 30.70 2014-09-19 06:08:42.000 262 33494.39 552.08 2294.03 30.70 2014-09-19 06:08:43.000 262 33494.28 552.11 2294.15 30.70 2014-09-19 06:08:44.000 262 33494.36 552.12 2294.06 30.70 2014-09-19 06:08:45.000 262 33494.31 552.14 2293.99 30.70 2014-09-19 06:08:46.000 262 33494.28 552.16 2293.99 30.70 2014-09-19 06:08:47.000 262 33494.31 552.19 2294.08 30.70 2014-09-19 06:08:48.000 262 33494.30 552.21 2294.06 30.70 2014-09-19 06:08:49.000 262 33494.25 552.23 2293.99 30.70 2014-09-19 06:08:50.000 262 33494.33 552.21 2293.96 30.70 2014-09-19 06:08:51.000 262 33494.35 552.20 2293.98 30.70 2014-09-19 06:08:52.000 262 33494.29 552.20 2294.00 30.70 2014-09-19 06:08:53.000 262 33494.32 552.22 2293.93 30.70 2014-09-19 06:08:54.000 262 33494.36 552.22 2293.93 30.70 2014-09-19 06:08:55.000 262 33494.19 552.22 2293.98 30.70 2014-09-19 06:08:56.000 262 33494.33 552.21 2293.93 30.70 2014-09-19 06:08:57.000 262 33494.31 552.31 2293.97 30.70 2014-09-19 06:08:58.000 262 33494.29 552.32 2293.97 30.70 2014-09-19 06:08:59.000 262 33494.31 552.29 2294.03 30.70 2014-09-19 06:09:00.000 262 33494.38 552.30 2293.95 30.70 2014-09-19 06:09:01.000 262 33494.33 552.34 2293.92 30.70 2014-09-19 06:09:02.000 262 33494.44 552.33 2293.95 30.70 2014-09-19 06:09:03.000 262 33494.27 552.31 2293.91 30.70 2014-09-19 06:09:04.000 262 33494.27 552.31 2293.86 30.70 2014-09-19 06:09:05.000 262 33494.40 552.32 2293.93 30.70 2014-09-19 06:09:06.000 262 33494.28 552.33 2293.86 30.70 2014-09-19 06:09:07.000 262 33494.34 552.31 2293.87 30.70 2014-09-19 06:09:08.000 262 33494.39 552.29 2293.86 30.70 2014-09-19 06:09:09.000 262 33494.48 552.33 2293.77 30.70 2014-09-19 06:09:10.000 262 33494.43 552.34 2293.78 30.70 2014-09-19 06:09:11.000 262 33494.41 552.35 2293.77 30.70 2014-09-19 06:09:12.000 262 33494.45 552.38 2293.68 30.70 2014-09-19 06:09:12.000 262 33494.44 552.37 2293.74 30.70 2014-09-19 06:09:14.000 262 33494.35 552.41 2293.66 30.70 2014-09-19 06:09:15.000 262 33494.34 552.49 2293.67 30.70 2014-09-19 06:09:16.000 262 33494.32 552.47 2293.68 30.70 2014-09-19 06:09:17.000 262 33494.43 552.48 2293.70 30.70 2014-09-19 06:09:18.000 262 33494.26 552.48 2293.65 30.70 2014-09-19 06:09:19.000 262 33494.31 552.48 2293.63 30.70 2014-09-19 06:09:20.000 262 33494.38 552.52 2293.68 30.70 2014-09-19 06:09:21.000 262 33494.24 552.52 2293.62 30.70 2014-09-19 06:09:22.000 262 33494.21 552.53 2293.62 30.70 2014-09-19 06:09:23.000 262 33494.22 552.50 2293.61 30.70 2014-09-19 06:09:24.000 262 33494.10 552.50 2293.55 30.70 2014-09-19 06:09:25.000 262 33494.09 552.49 2293.57 30.70 2014-09-19 06:09:25.000 262 33493.97 552.52 2293.57 30.70 2014-09-19 06:09:27.000 262 33494.08 552.52 2293.56 30.70 2014-09-19 06:09:28.000 262 33494.10 552.59 2293.66 30.70 2014-09-19 06:09:29.000 262 33494.04 552.57 2293.57 30.70 2014-09-19 06:09:30.000 262 33494.05 552.59 2293.53 30.70 2014-09-19 06:09:31.000 262 33494.00 552.61 2293.52 30.70 2014-09-19 06:09:32.000 262 33493.92 552.59 2293.62 30.70 2014-09-19 06:09:33.000 262 33494.01 552.63 2293.58 30.70 2014-09-19 06:09:34.000 262 33494.00 552.62 2293.62 30.70 2014-09-19 06:09:35.000 262 33493.97 552.60 2293.61 30.70 2014-09-19 06:09:36.000 262 33493.94 552.58 2293.56 30.70 2014-09-19 06:09:37.000 262 33493.91 552.59 2293.60 30.70 2014-09-19 06:09:38.000 262 33494.01 552.58 2293.60 30.70 2014-09-19 06:09:39.000 262 33493.87 552.59 2293.68 30.70 2014-09-19 06:09:40.000 262 33493.88 552.56 2293.59 30.70 2014-09-19 06:09:41.000 262 33493.89 552.57 2293.61 30.70 2014-09-19 06:09:42.000 262 33493.83 552.57 2293.53 30.70 2014-09-19 06:09:43.000 262 33493.95 552.55 2293.49 30.70 2014-09-19 06:09:44.000 262 33493.88 552.49 2293.56 30.70 2014-09-19 06:09:45.000 262 33493.83 552.50 2293.49 30.70 2014-09-19 06:09:46.000 262 33493.89 552.47 2293.48 30.70 2014-09-19 06:09:47.000 262 33493.94 552.48 2293.49 30.70 2014-09-19 06:09:48.000 262 33494.04 552.47 2293.57 30.70 2014-09-19 06:09:49.000 262 33494.03 552.48 2293.53 30.70 2014-09-19 06:09:50.000 262 33493.98 552.47 2293.50 30.70 2014-09-19 06:09:51.000 262 33494.14 552.43 2293.43 30.70 2014-09-19 06:09:52.000 262 33494.00 552.47 2293.44 30.70 2014-09-19 06:09:53.000 262 33494.09 552.48 2293.41 30.70 2014-09-19 06:09:54.000 262 33494.18 552.49 2293.30 30.70 2014-09-19 06:09:55.000 262 33494.21 552.54 2293.40 30.70 2014-09-19 06:09:56.000 262 33494.26 552.50 2293.37 30.70 2014-09-19 06:09:57.000 262 33494.32 552.51 2293.37 30.70 2014-09-19 06:09:58.000 262 33494.37 552.52 2293.26 30.70 2014-09-19 06:09:59.000 262 33494.26 552.52 2293.22 30.70 2014-09-19 06:10:00.000 262 33494.30 552.46 2293.19 30.70 2014-09-19 06:10:01.000 262 33494.31 552.46 2293.26 30.70 2014-09-19 06:10:02.000 262 33494.29 552.47 2293.16 30.70 2014-09-19 06:10:03.000 262 33494.38 552.45 2293.16 30.70 2014-09-19 06:10:04.000 262 33494.31 552.43 2293.16 30.70 2014-09-19 06:10:05.000 262 33494.27 552.43 2293.13 30.70 2014-09-19 06:10:06.000 262 33494.29 552.43 2293.12 30.70 2014-09-19 06:10:06.000 262 33494.31 552.41 2293.16 30.70 2014-09-19 06:10:08.000 262 33494.24 552.37 2293.10 30.70 2014-09-19 06:10:09.000 262 33494.34 552.37 2293.01 30.70 2014-09-19 06:10:10.000 262 33494.31 552.41 2293.02 30.70 2014-09-19 06:10:11.000 262 33494.29 552.42 2293.00 30.70 2014-09-19 06:10:12.000 262 33494.38 552.39 2293.00 30.70 2014-09-19 06:10:13.000 262 33494.43 552.36 2293.01 30.70 2014-09-19 06:10:14.000 262 33494.45 552.38 2292.99 30.70 2014-09-19 06:10:15.000 262 33494.39 552.38 2292.92 30.70 2014-09-19 06:10:16.000 262 33494.46 552.37 2292.97 30.70 2014-09-19 06:10:17.000 262 33494.48 552.38 2292.89 30.70 2014-09-19 06:10:18.000 262 33494.54 552.36 2292.88 30.70 2014-09-19 06:10:19.000 262 33494.49 552.38 2292.94 30.70 2014-09-19 06:10:19.000 262 33494.51 552.39 2292.91 30.70 2014-09-19 06:10:21.000 262 33494.57 552.43 2292.89 30.70 2014-09-19 06:10:22.000 262 33494.59 552.42 2292.80 30.70 2014-09-19 06:10:23.000 262 33494.60 552.42 2292.78 30.70 2014-09-19 06:10:24.000 262 33494.60 552.41 2292.82 30.70 2014-09-19 06:10:25.000 262 33494.74 552.43 2292.84 30.70 2014-09-19 06:10:26.000 262 33494.65 552.41 2292.76 30.70 2014-09-19 06:10:27.000 262 33494.56 552.44 2292.74 30.70 2014-09-19 06:10:28.000 262 33494.62 552.43 2292.74 30.70 2014-09-19 06:10:29.000 262 33494.61 552.40 2292.74 30.70 2014-09-19 06:10:30.000 262 33494.67 552.40 2292.72 30.70 2014-09-19 06:10:31.000 262 33494.63 552.41 2292.59 30.70 2014-09-19 06:10:32.000 262 33494.62 552.40 2292.62 30.70 2014-09-19 06:10:33.000 262 33494.63 552.39 2292.57 30.70 2014-09-19 06:10:34.000 262 33494.71 552.43 2292.63 30.70 2014-09-19 06:10:35.000 262 33494.66 552.43 2292.58 30.70 2014-09-19 06:10:36.000 262 33494.65 552.43 2292.59 30.70 2014-09-19 06:10:37.000 262 33494.57 552.44 2292.58 30.70 2014-09-19 06:10:38.000 262 33494.54 552.46 2292.65 30.70 2014-09-19 06:10:39.000 262 33494.56 552.46 2292.54 30.70 2014-09-19 06:10:40.000 262 33494.57 552.48 2292.53 30.70 2014-09-19 06:10:41.000 262 33494.47 552.45 2292.47 30.70 2014-09-19 06:10:42.000 262 33494.55 552.53 2292.53 30.70 2014-09-19 06:10:43.000 262 33494.55 552.50 2292.49 30.70 2014-09-19 06:10:44.000 262 33494.42 552.49 2292.49 30.70 2014-09-19 06:10:45.000 262 33494.57 552.50 2292.39 30.70 2014-09-19 06:10:46.000 262 33494.46 552.54 2292.56 30.70 2014-09-19 06:10:47.000 262 33494.42 552.54 2292.51 30.70 2014-09-19 06:10:48.000 262 33494.45 552.51 2292.47 30.70 2014-09-19 06:10:49.000 262 33494.47 552.53 2292.51 30.70 2014-09-19 06:10:50.000 262 33494.49 552.55 2292.56 30.70 2014-09-19 06:10:51.000 262 33494.44 552.57 2292.47 30.70 2014-09-19 06:10:52.000 262 33494.50 552.58 2292.54 30.70 2014-09-19 06:10:53.000 262 33494.50 552.61 2292.45 30.70 2014-09-19 06:10:54.000 262 33494.46 552.60 2292.47 30.70 2014-09-19 06:10:55.000 262 33494.46 552.61 2292.45 30.70 2014-09-19 06:10:56.000 262 33494.53 552.57 2292.55 30.70 2014-09-19 06:10:57.000 262 33494.37 552.58 2292.50 30.70 2014-09-19 06:10:58.000 262 33494.50 552.62 2292.43 30.70 2014-09-19 06:10:59.000 262 33494.37 552.61 2292.46 30.70 2014-09-19 06:11:00.000 262 33494.46 552.63 2292.49 30.70 2014-09-19 06:11:00.000 262 33494.46 552.64 2292.49 30.70 2014-09-19 06:11:02.000 262 33494.54 552.58 2292.45 30.70 2014-09-19 06:11:03.000 262 33494.38 552.63 2292.43 30.70 2014-09-19 06:11:04.000 262 33494.48 552.58 2292.39 30.70 2014-09-19 06:11:05.000 262 33494.44 552.60 2292.39 30.70 2014-09-19 06:11:06.000 262 33494.49 552.56 2292.46 30.70 2014-09-19 06:11:07.000 262 33494.51 552.60 2292.38 30.70 2014-09-19 06:11:08.000 262 33494.62 552.63 2292.44 30.70 2014-09-19 06:11:09.000 262 33494.41 552.65 2292.42 30.70 2014-09-19 06:11:10.000 262 33494.46 552.61 2292.45 30.70 2014-09-19 06:11:11.000 262 33494.41 552.57 2292.44 30.70 2014-09-19 06:11:12.000 262 33494.43 552.56 2292.43 30.70 2014-09-19 06:11:13.000 262 33494.37 552.58 2292.43 30.70 2014-09-19 06:11:13.000 262 33494.36 552.58 2292.42 30.70 2014-09-19 06:11:15.000 262 33494.30 552.59 2292.36 30.70 2014-09-19 06:11:16.000 262 33494.35 552.58 2292.40 30.70 2014-09-19 06:11:17.000 262 33494.35 552.58 2292.46 30.70 2014-09-19 06:11:18.000 262 33494.40 552.58 2292.39 30.70 2014-09-19 06:11:19.000 262 33494.44 552.58 2292.36 30.70 2014-09-19 06:11:20.000 262 33494.38 552.52 2292.34 30.70 2014-09-19 06:11:21.000 262 33494.54 552.57 2292.43 30.70 2014-09-19 06:11:22.000 262 33494.35 552.52 2292.40 30.70 2014-09-19 06:11:23.000 262 33494.44 552.52 2292.40 30.70 2014-09-19 06:11:24.000 262 33494.41 552.52 2292.39 30.70 2014-09-19 06:11:25.000 262 33494.35 552.52 2292.37 30.70 2014-09-19 06:11:26.000 262 33494.45 552.52 2292.48 30.70 2014-09-19 06:11:27.000 262 33494.23 552.55 2292.33 30.70 2014-09-19 06:11:28.000 262 33494.30 552.56 2292.41 30.70 2014-09-19 06:11:29.000 262 33494.31 552.51 2292.34 30.70 2014-09-19 06:11:30.000 262 33494.23 552.51 2292.40 30.70 2014-09-19 06:11:31.000 262 33494.25 552.53 2292.34 30.70 2014-09-19 06:11:32.000 262 33494.25 552.54 2292.39 30.70 2014-09-19 06:11:33.000 262 33494.18 552.48 2292.43 30.70 2014-09-19 06:11:34.000 262 33494.11 552.52 2292.38 30.70 2014-09-19 06:11:35.000 262 33494.21 552.52 2292.38 30.70 2014-09-19 06:11:36.000 262 33494.10 552.50 2292.43 30.70 2014-09-19 06:11:37.000 262 33494.11 552.51 2292.43 30.70 2014-09-19 06:11:38.000 262 33494.15 552.50 2292.35 30.70 2014-09-19 06:11:39.000 262 33494.13 552.51 2292.37 30.70 2014-09-19 06:11:40.000 262 33494.19 552.52 2292.39 30.70 2014-09-19 06:11:41.000 262 33494.19 552.52 2292.36 30.70 2014-09-19 06:11:42.000 262 33494.10 552.49 2292.43 30.70 2014-09-19 06:11:43.000 262 33494.12 552.57 2292.39 30.70 2014-09-19 06:11:44.000 262 33494.19 552.54 2292.43 30.70 2014-09-19 06:11:45.000 262 33494.07 552.53 2292.39 30.70 2014-09-19 06:11:46.000 262 33494.15 552.53 2292.44 30.70 2014-09-19 06:11:47.000 262 33494.12 552.52 2292.41 30.70 2014-09-19 06:11:48.000 262 33494.14 552.49 2292.31 30.70 2014-09-19 06:11:49.000 262 33494.14 552.58 2292.38 30.70 2014-09-19 06:11:50.000 262 33494.26 552.52 2292.42 30.70 2014-09-19 06:11:51.000 262 33494.07 552.52 2292.54 30.70 2014-09-19 06:11:52.000 262 33494.21 552.52 2292.43 30.70 2014-09-19 06:11:53.000 262 33494.12 552.51 2292.42 30.70 2014-09-19 06:11:54.000 262 33494.20 552.51 2292.50 30.70 2014-09-19 06:11:54.000 262 33494.17 552.48 2292.39 30.70 2014-09-19 06:11:56.000 262 33494.20 552.46 2292.41 30.70 2014-09-19 06:11:57.000 262 33494.26 552.49 2292.48 30.70 2014-09-19 06:11:58.000 262 33494.18 552.47 2292.36 30.70 2014-09-19 06:11:59.000 262 33494.17 552.45 2292.36 30.70 2014-09-19 06:12:00.000 262 33494.10 552.47 2292.39 30.70 2014-09-19 06:12:01.000 262 33494.13 552.53 2292.36 30.70 2014-09-19 06:12:02.000 262 33494.22 552.51 2292.38 30.70 2014-09-19 06:12:03.000 262 33494.04 552.50 2292.37 30.70 2014-09-19 06:12:04.000 262 33494.16 552.52 2292.50 30.70 2014-09-19 06:12:05.000 262 33494.04 552.52 2292.42 30.70 2014-09-19 06:12:06.000 262 33494.11 552.49 2292.38 30.70 2014-09-19 06:12:07.000 262 33493.99 552.53 2292.45 30.70 2014-09-19 06:12:07.000 262 33493.98 552.53 2292.29 30.70 2014-09-19 06:12:09.000 262 33493.83 552.50 2292.41 30.70 2014-09-19 06:12:10.000 262 33493.92 552.53 2292.48 30.70 2014-09-19 06:12:11.000 262 33493.84 552.53 2292.42 30.70 2014-09-19 06:12:12.000 262 33493.81 552.58 2292.43 30.70 2014-09-19 06:12:13.000 262 33493.79 552.57 2292.39 30.70 2014-09-19 06:12:14.000 262 33493.73 552.57 2292.39 30.70 2014-09-19 06:12:15.000 262 33493.66 552.56 2292.50 30.70 2014-09-19 06:12:16.000 262 33493.72 552.57 2292.40 30.70 2014-09-19 06:12:17.000 262 33493.67 552.58 2292.42 30.70 2014-09-19 06:12:18.000 262 33493.57 552.61 2292.42 30.70 2014-09-19 06:12:19.000 262 33493.60 552.60 2292.47 30.70 2014-09-19 06:12:20.000 262 33493.54 552.64 2292.50 30.70 2014-09-19 06:12:21.000 262 33493.51 552.63 2292.48 30.70 2014-09-19 06:12:22.000 262 33493.54 552.65 2292.57 30.70 2014-09-19 06:12:23.000 262 33493.53 552.63 2292.51 30.70 2014-09-19 06:12:24.000 262 33493.50 552.58 2292.55 30.70 2014-09-19 06:12:25.000 262 33493.52 552.63 2292.56 30.70 2014-09-19 06:12:26.000 262 33493.52 552.61 2292.57 30.70 2014-09-19 06:12:27.000 262 33493.50 552.59 2292.62 30.70 2014-09-19 06:12:28.000 262 33493.54 552.60 2292.61 30.70 2014-09-19 06:12:29.000 262 33493.52 552.60 2292.70 30.70 2014-09-19 06:12:30.000 262 33493.54 552.61 2292.60 30.70 2014-09-19 06:12:31.000 262 33493.58 552.58 2292.65 30.70 2014-09-19 06:12:32.000 262 33493.58 552.60 2292.63 30.70 2014-09-19 06:12:33.000 262 33493.45 552.61 2292.57 30.70 2014-09-19 06:12:34.000 262 33493.41 552.57 2292.63 30.70 2014-09-19 06:12:35.000 262 33493.50 552.55 2292.70 30.70 2014-09-19 06:12:36.000 262 33493.49 552.58 2292.70 30.70 2014-09-19 06:12:37.000 262 33493.53 552.59 2292.65 30.70 2014-09-19 06:12:38.000 262 33493.42 552.56 2292.62 30.70 2014-09-19 06:12:39.000 262 33493.51 552.63 2292.64 30.70 2014-09-19 06:12:40.000 262 33493.51 552.60 2292.70 30.70 2014-09-19 06:12:41.000 262 33493.44 552.59 2292.74 30.70 2014-09-19 06:12:42.000 262 33493.50 552.64 2292.63 30.70 2014-09-19 06:12:43.000 262 33493.49 552.63 2292.65 30.70 2014-09-19 06:12:44.000 262 33493.33 552.63 2292.66 30.70 2014-09-19 06:12:45.000 262 33493.51 552.62 2292.56 30.70 2014-09-19 06:12:46.000 262 33493.38 552.63 2292.62 30.70 2014-09-19 06:12:47.000 262 33493.42 552.61 2292.67 30.70 2014-09-19 06:12:48.000 262 33493.41 552.63 2292.63 30.70 2014-09-19 06:12:48.000 262 33493.47 552.62 2292.63 30.70 2014-09-19 06:12:50.000 262 33493.45 552.62 2292.66 30.70 2014-09-19 06:12:51.000 262 33493.38 552.69 2292.67 30.70 2014-09-19 06:12:52.000 262 33493.28 552.62 2292.72 30.70 2014-09-19 06:12:53.000 262 33493.42 552.61 2292.77 30.70 2014-09-19 06:12:54.000 262 33493.30 552.63 2292.74 30.70 2014-09-19 06:12:55.000 262 33493.41 552.62 2292.78 30.70 2014-09-19 06:12:56.000 262 33493.31 552.57 2292.67 30.70 2014-09-19 06:12:57.000 262 33493.35 552.59 2292.65 30.70 2014-09-19 06:12:58.000 262 33493.27 552.57 2292.63 30.70 2014-09-19 06:12:59.000 262 33493.36 552.57 2292.71 30.70 2014-09-19 06:13:00.000 262 33493.35 552.58 2292.77 30.70 2014-09-19 06:13:01.000 262 33493.31 552.53 2292.75 30.70 2014-09-19 06:13:01.000 262 33493.28 552.54 2292.69 30.70 2014-09-19 06:13:03.000 262 33493.31 552.50 2292.70 30.69 2014-09-19 06:13:04.000 262 33493.32 552.51 2292.72 30.70 2014-09-19 06:13:05.000 262 33493.25 552.45 2292.74 30.70 2014-09-19 06:13:06.000 262 33493.25 552.49 2292.72 30.69 2014-09-19 06:13:07.000 262 33493.24 552.55 2292.75 30.69 2014-09-19 06:13:08.000 262 33493.28 552.50 2292.77 30.70 2014-09-19 06:13:09.000 262 33493.27 552.50 2292.78 30.69 2014-09-19 06:13:10.000 262 33493.31 552.48 2292.74 30.69 2014-09-19 06:13:11.000 262 33493.31 552.44 2292.78 30.70 2014-09-19 06:13:12.000 262 33493.20 552.45 2292.82 30.70 2014-09-19 06:13:13.000 262 33493.29 552.47 2292.72 30.70 2014-09-19 06:13:14.000 262 33493.26 552.48 2292.78 30.70 2014-09-19 06:13:15.000 262 33493.18 552.45 2292.74 30.69 2014-09-19 06:13:16.000 262 33493.31 552.43 2292.75 30.70 2014-09-19 06:13:17.000 262 33493.15 552.38 2292.72 30.70 2014-09-19 06:13:18.000 262 33493.19 552.44 2292.75 30.70 2014-09-19 06:13:19.000 262 33493.20 552.49 2292.81 30.70 2014-09-19 06:13:20.000 262 33493.16 552.47 2292.75 30.70 2014-09-19 06:13:21.000 262 33493.13 552.46 2292.79 30.69 2014-09-19 06:13:22.000 262 33493.11 552.45 2292.76 30.70 2014-09-19 06:13:23.000 262 33493.12 552.43 2292.78 30.69 2014-09-19 06:13:24.000 262 33493.05 552.45 2292.83 30.70 2014-09-19 06:13:25.000 262 33493.18 552.48 2292.79 30.70 2014-09-19 06:13:26.000 262 33493.02 552.47 2292.84 30.70 2014-09-19 06:13:27.000 262 33493.05 552.49 2292.86 30.70 2014-09-19 06:13:28.000 262 33493.14 552.46 2292.76 30.70 2014-09-19 06:13:29.000 262 33493.06 552.44 2292.83 30.70 2014-09-19 06:13:30.000 262 33493.03 552.40 2292.85 30.70 2014-09-19 06:13:31.000 262 33493.02 552.41 2292.82 30.70 2014-09-19 06:13:32.000 262 33493.00 552.39 2292.75 30.70 2014-09-19 06:13:33.000 262 33493.04 552.41 2292.88 30.70 2014-09-19 06:13:34.000 262 33492.95 552.37 2292.85 30.70 2014-09-19 06:13:35.000 262 33493.01 552.37 2292.88 30.70 2014-09-19 06:13:36.000 262 33493.14 552.36 2292.84 30.70 2014-09-19 06:13:37.000 262 33493.08 552.37 2292.93 30.69 2014-09-19 06:13:38.000 262 33493.09 552.34 2292.87 30.70 2014-09-19 06:13:39.000 262 33493.00 552.33 2292.87 30.70 2014-09-19 06:13:40.000 262 33493.14 552.34 2292.94 30.70 2014-09-19 06:13:41.000 262 33493.10 552.34 2292.89 30.70 2014-09-19 06:13:42.000 262 33493.10 552.34 2292.84 30.70 2014-09-19 06:13:42.000 262 33493.06 552.29 2292.87 30.69 2014-09-19 06:13:44.000 262 33493.06 552.34 2292.81 30.70 2014-09-19 06:13:45.000 262 33493.10 552.29 2292.88 30.70 2014-09-19 06:13:46.000 262 33493.12 552.30 2292.79 30.70 2014-09-19 06:13:47.000 262 33493.13 552.28 2292.72 30.70 2014-09-19 06:13:48.000 262 33493.00 552.32 2292.81 30.69 2014-09-19 06:13:49.000 262 33493.08 552.27 2292.80 30.70 2014-09-19 06:13:50.000 262 33493.14 552.23 2292.90 30.70 2014-09-19 06:13:51.000 262 33493.07 552.25 2292.74 30.70 2014-09-19 06:13:52.000 262 33493.16 552.25 2292.88 30.70 2014-09-19 06:13:53.000 262 33493.02 552.17 2292.85 30.70 2014-09-19 06:13:54.000 262 33493.14 552.25 2292.84 30.70 2014-09-19 06:13:55.000 262 33493.02 552.18 2292.82 30.70 2014-09-19 06:13:55.000 262 33493.13 552.18 2292.79 30.70 2014-09-19 06:13:57.000 262 33493.01 552.12 2292.72 30.70 2014-09-19 06:13:58.000 262 33493.12 552.21 2292.89 30.69 2014-09-19 06:13:59.000 262 33493.09 552.20 2292.84 30.70 2014-09-19 06:14:00.000 262 33493.14 552.13 2292.81 30.70 2014-09-19 06:14:01.000 262 33493.08 552.13 2292.79 30.69 2014-09-19 06:14:02.000 262 33493.09 552.14 2292.82 30.70 2014-09-19 06:14:03.000 262 33493.20 552.12 2292.82 30.69 2014-09-19 06:14:04.000 262 33493.12 552.13 2292.81 30.69 2014-09-19 06:14:05.000 262 33493.10 552.08 2292.85 30.69 2014-09-19 06:14:06.000 262 33493.11 552.08 2292.80 30.69 2014-09-19 06:14:07.000 262 33493.14 552.10 2292.77 30.69 2014-09-19 06:14:08.000 262 33493.15 552.04 2292.79 30.69 2014-09-19 06:14:09.000 262 33493.12 552.14 2292.75 30.69 2014-09-19 06:14:10.000 262 33493.23 552.09 2292.84 30.69 2014-09-19 06:14:11.000 262 33493.04 552.06 2292.78 30.69 2014-09-19 06:14:12.000 262 33493.21 552.07 2292.76 30.69 2014-09-19 06:14:13.000 262 33493.12 552.08 2292.79 30.69 2014-09-19 06:14:14.000 262 33493.19 552.04 2292.78 30.69 2014-09-19 06:14:15.000 262 33493.06 552.08 2292.76 30.69 2014-09-19 06:14:16.000 262 33493.09 552.13 2292.77 30.69 2014-09-19 06:14:17.000 262 33493.04 552.13 2292.72 30.69 2014-09-19 06:14:18.000 262 33493.10 552.11 2292.73 30.69 2014-09-19 06:14:19.000 262 33493.10 552.13 2292.82 30.69 2014-09-19 06:14:20.000 262 33493.04 552.12 2292.79 30.69 2014-09-19 06:14:21.000 262 33493.04 552.14 2292.75 30.69 2014-09-19 06:14:22.000 262 33493.14 552.14 2292.84 30.69 2014-09-19 06:14:23.000 262 33493.08 552.13 2292.79 30.69 2014-09-19 06:14:24.000 262 33493.12 552.15 2292.77 30.69 2014-09-19 06:14:25.000 262 33493.08 552.13 2292.77 30.69 2014-09-19 06:14:26.000 262 33493.05 552.11 2292.76 30.69 2014-09-19 06:14:27.000 262 33493.11 552.11 2292.76 30.69 2014-09-19 06:14:28.000 262 33493.16 552.13 2292.76 30.69 2014-09-19 06:14:29.000 262 33493.12 552.14 2292.75 30.69 2014-09-19 06:14:30.000 262 33493.10 552.12 2292.70 30.69 2014-09-19 06:14:31.000 262 33493.06 552.08 2292.74 30.69 2014-09-19 06:14:32.000 262 33493.10 552.12 2292.70 30.69 2014-09-19 06:14:33.000 262 33493.20 552.14 2292.71 30.69 2014-09-19 06:14:34.000 262 33493.17 552.09 2292.73 30.69 2014-09-19 06:14:35.000 262 33493.11 552.11 2292.72 30.69 2014-09-19 06:14:36.000 262 33493.10 552.15 2292.74 30.69 2014-09-19 06:14:36.000 262 33493.13 552.20 2292.78 30.69 2014-09-19 06:14:38.000 262 33493.11 552.13 2292.69 30.69 2014-09-19 06:14:39.000 262 33493.17 552.14 2292.71 30.69 2014-09-19 06:14:40.000 262 33493.14 552.11 2292.74 30.69 2014-09-19 06:14:41.000 262 33493.12 552.11 2292.70 30.69 2014-09-19 06:14:42.000 262 33493.14 552.12 2292.76 30.69 2014-09-19 06:14:43.000 262 33493.03 552.11 2292.67 30.69 2014-09-19 06:14:44.000 262 33493.05 552.06 2292.75 30.69 2014-09-19 06:14:45.000 262 33493.21 552.05 2292.79 30.69 2014-09-19 06:14:46.000 262 33493.05 552.09 2292.78 30.69 2014-09-19 06:14:47.000 262 33493.13 552.07 2292.69 30.69 2014-09-19 06:14:48.000 262 33493.15 552.04 2292.73 30.69 2014-09-19 06:14:49.000 262 33493.14 552.01 2292.75 30.69 2014-09-19 06:14:49.000 262 33493.25 552.03 2292.70 30.69 2014-09-19 06:14:51.000 262 33493.19 552.03 2292.68 30.69 2014-09-19 06:14:52.000 262 33493.11 552.03 2292.76 30.69 2014-09-19 06:14:53.000 262 33493.16 552.00 2292.76 30.69 2014-09-19 06:14:54.000 262 33493.23 552.03 2292.76 30.69 2014-09-19 06:14:55.000 262 33493.19 552.02 2292.75 30.69 2014-09-19 06:14:56.000 262 33493.19 552.01 2292.74 30.69 2014-09-19 06:14:57.000 262 33493.25 552.03 2292.70 30.69 2014-09-19 06:14:58.000 262 33493.15 552.01 2292.79 30.69 2014-09-19 06:14:59.000 262 33493.24 552.00 2292.79 30.69 2014-09-19 06:15:00.000 262 33493.26 552.00 2292.70 30.69 2014-09-19 06:15:01.000 262 33493.28 552.04 2292.69 30.69 2014-09-19 06:15:02.000 262 33493.19 552.02 2292.68 30.69 2014-09-19 06:15:03.000 262 33493.30 552.03 2292.66 30.69 2014-09-19 06:15:04.000 262 33493.27 552.02 2292.63 30.69 2014-09-19 06:15:05.000 262 33493.30 552.07 2292.61 30.69 2014-09-19 06:15:06.000 262 33493.31 552.04 2292.70 30.69 2014-09-19 06:15:07.000 262 33493.29 552.06 2292.65 30.69 2014-09-19 06:15:08.000 262 33493.23 552.08 2292.66 30.69 2014-09-19 06:15:09.000 262 33493.20 552.00 2292.69 30.69 2014-09-19 06:15:10.000 262 33493.18 552.09 2292.75 30.69 2014-09-19 06:15:11.000 262 33493.17 552.07 2292.68 30.69 2014-09-19 06:15:12.000 262 33493.25 552.06 2292.70 30.69 2014-09-19 06:15:13.000 262 33493.22 552.05 2292.63 30.69 2014-09-19 06:15:14.000 262 33493.25 552.07 2292.66 30.69 2014-09-19 06:15:15.000 262 33493.23 551.98 2292.59 30.69 2014-09-19 06:15:16.000 262 33493.35 552.03 2292.62 30.69 2014-09-19 06:15:17.000 262 33493.27 552.03 2292.62 30.69 2014-09-19 06:15:18.000 262 33493.21 552.02 2292.70 30.69 2014-09-19 06:15:19.000 262 33493.33 552.05 2292.60 30.69 2014-09-19 06:15:20.000 262 33493.14 552.01 2292.56 30.69 2014-09-19 06:15:21.000 262 33493.32 552.06 2292.64 30.69 2014-09-19 06:15:22.000 262 33493.27 552.04 2292.61 30.69 2014-09-19 06:15:23.000 262 33493.35 552.04 2292.63 30.69 2014-09-19 06:15:24.000 262 33493.29 552.09 2292.68 30.69 2014-09-19 06:15:25.000 262 33493.34 552.06 2292.59 30.69 2014-09-19 06:15:26.000 262 33493.36 552.01 2292.60 30.69 2014-09-19 06:15:27.000 262 33493.41 552.06 2292.64 30.69 2014-09-19 06:15:28.000 262 33493.35 552.04 2292.63 30.69 2014-09-19 06:15:29.000 262 33493.29 552.05 2292.63 30.69 2014-09-19 06:15:30.000 262 33493.32 552.01 2292.59 30.69 2014-09-19 06:15:30.000 262 33493.34 552.03 2292.61 30.69 2014-09-19 06:15:32.000 262 33493.31 552.04 2292.65 30.69 2014-09-19 06:15:33.000 262 33493.37 552.04 2292.69 30.69 2014-09-19 06:15:34.000 262 33493.30 552.02 2292.53 30.69 2014-09-19 06:15:35.000 262 33493.26 552.03 2292.55 30.69 2014-09-19 06:15:36.000 262 33493.23 552.07 2292.54 30.69 2014-09-19 06:15:37.000 262 33493.32 552.03 2292.56 30.69 2014-09-19 06:15:38.000 262 33493.24 552.03 2292.60 30.69 2014-09-19 06:15:39.000 262 33493.28 552.06 2292.54 30.69 2014-09-19 06:15:40.000 262 33493.20 552.04 2292.63 30.69 2014-09-19 06:15:41.000 262 33493.20 552.04 2292.67 30.69 2014-09-19 06:15:42.000 262 33493.22 552.04 2292.57 30.69 2014-09-19 06:15:43.000 262 33493.22 552.06 2292.57 30.69 2014-09-19 06:15:43.000 262 33493.20 552.06 2292.62 30.69 2014-09-19 06:15:45.000 262 33493.32 552.07 2292.66 30.69 2014-09-19 06:15:46.000 262 33493.24 552.06 2292.60 30.69 2014-09-19 06:15:47.000 262 33493.21 552.05 2292.61 30.69 2014-09-19 06:15:48.000 262 33493.24 552.09 2292.63 30.69 2014-09-19 06:15:49.000 262 33493.30 552.09 2292.70 30.69 2014-09-19 06:15:50.000 262 33493.20 552.04 2292.64 30.69 2014-09-19 06:15:51.000 262 33493.18 552.03 2292.63 30.69 2014-09-19 06:15:52.000 262 33493.26 552.01 2292.68 30.69 2014-09-19 06:15:53.000 262 33493.20 552.01 2292.66 30.69 2014-09-19 06:15:54.000 262 33493.25 552.02 2292.70 30.69 2014-09-19 06:15:55.000 262 33493.25 552.05 2292.60 30.69 2014-09-19 06:15:56.000 262 33493.10 552.04 2292.66 30.69 2014-09-19 06:15:57.000 262 33493.23 552.03 2292.64 30.69 2014-09-19 06:15:58.000 262 33493.25 551.99 2292.66 30.69 2014-09-19 06:15:59.000 262 33493.11 552.02 2292.68 30.69 2014-09-19 06:16:00.000 262 33493.20 552.06 2292.60 30.69 2014-09-19 06:16:01.000 262 33493.10 552.04 2292.61 30.69 2014-09-19 06:16:02.000 262 33493.19 552.04 2292.70 30.69 2014-09-19 06:16:03.000 262 33493.14 552.08 2292.70 30.69 2014-09-19 06:16:04.000 262 33492.99 552.09 2292.61 30.69 2014-09-19 06:16:05.000 262 33493.11 552.04 2292.59 30.69 2014-09-19 06:16:06.000 262 33493.00 552.07 2292.63 30.69 2014-09-19 06:16:07.000 262 33493.00 552.07 2292.69 30.69 2014-09-19 06:16:08.000 262 33492.96 552.10 2292.64 30.69 2014-09-19 06:16:09.000 262 33493.04 552.07 2292.67 30.69 2014-09-19 06:16:10.000 262 33492.97 552.03 2292.66 30.69 2014-09-19 06:16:11.000 262 33492.97 551.99 2292.69 30.69 2014-09-19 06:16:12.000 262 33492.96 552.03 2292.72 30.69 2014-09-19 06:16:13.000 262 33492.98 552.02 2292.66 30.69 2014-09-19 06:16:14.000 262 33492.91 552.05 2292.70 30.69 2014-09-19 06:16:15.000 262 33492.92 552.03 2292.79 30.69 2014-09-19 06:16:16.000 262 33492.95 552.04 2292.74 30.69 2014-09-19 06:16:17.000 262 33492.93 552.02 2292.71 30.69 2014-09-19 06:16:18.000 262 33492.86 552.03 2292.74 30.69 2014-09-19 06:16:19.000 262 33492.83 552.03 2292.65 30.69 2014-09-19 06:16:20.000 262 33492.93 552.04 2292.75 30.69 2014-09-19 06:16:21.000 262 33492.86 551.97 2292.72 30.69 2014-09-19 06:16:22.000 262 33492.99 552.00 2292.74 30.69 2014-09-19 06:16:23.000 262 33492.83 552.00 2292.72 30.69 2014-09-19 06:16:24.000 262 33492.88 552.01 2292.77 30.69 2014-09-19 06:16:24.000 262 33492.92 551.99 2292.71 30.69 2014-09-19 06:16:26.000 262 33492.87 551.97 2292.82 30.69 2014-09-19 06:16:27.000 262 33492.94 552.01 2292.78 30.69 2014-09-19 06:16:28.000 262 33492.88 552.01 2292.75 30.69 2014-09-19 06:16:29.000 262 33492.91 552.00 2292.77 30.69 2014-09-19 06:16:30.000 262 33492.90 552.01 2292.74 30.69 2014-09-19 06:16:31.000 262 33492.98 551.99 2292.74 30.69 2014-09-19 06:16:32.000 262 33492.88 551.97 2292.82 30.69 2014-09-19 06:16:33.000 262 33492.84 551.95 2292.72 30.69 2014-09-19 06:16:34.000 262 33492.76 551.96 2292.75 30.69 2014-09-19 06:16:35.000 262 33492.78 551.95 2292.72 30.69 2014-09-19 06:16:36.000 262 33492.73 551.97 2292.78 30.69 2014-09-19 06:16:37.000 262 33492.77 551.95 2292.70 30.69 2014-09-19 06:16:37.000 262 33492.69 551.91 2292.75 30.69 2014-09-19 06:16:39.000 262 33492.76 551.96 2292.75 30.69 2014-09-19 06:16:40.000 262 33492.85 551.94 2292.71 30.69 2014-09-19 06:16:41.000 262 33492.76 551.93 2292.72 30.69 2014-09-19 06:16:42.000 262 33492.82 551.94 2292.76 30.69 2014-09-19 06:16:43.000 262 33492.77 551.98 2292.72 30.69 2014-09-19 06:16:44.000 262 33492.73 551.94 2292.72 30.69 2014-09-19 06:16:45.000 262 33492.71 551.90 2292.85 30.69 2014-09-19 06:16:46.000 262 33492.80 551.93 2292.68 30.69 2014-09-19 06:16:47.000 262 33492.81 551.93 2292.65 30.69 2014-09-19 06:16:48.000 262 33492.76 551.90 2292.74 30.69 2014-09-19 06:16:49.000 262 33492.86 551.89 2292.81 30.69 2014-09-19 06:16:50.000 262 33492.81 551.89 2292.78 30.69 2014-09-19 06:16:51.000 262 33492.86 551.88 2292.74 30.69 2014-09-19 06:16:52.000 262 33492.90 551.86 2292.76 30.69 2014-09-19 06:16:53.000 262 33492.80 551.85 2292.78 30.69 2014-09-19 06:16:54.000 262 33492.88 551.86 2292.80 30.69 2014-09-19 06:16:55.000 262 33492.88 551.88 2292.73 30.69 2014-09-19 06:16:56.000 262 33492.86 551.85 2292.75 30.69 2014-09-19 06:16:57.000 262 33492.93 551.89 2292.70 30.69 2014-09-19 06:16:58.000 262 33492.97 551.88 2292.75 30.69 2014-09-19 06:16:59.000 262 33492.95 551.86 2292.68 30.69 2014-09-19 06:17:00.000 262 33492.94 551.92 2292.69 30.69 2014-09-19 06:17:01.000 262 33492.93 551.92 2292.68 30.69 2014-09-19 06:17:02.000 262 33492.93 551.85 2292.74 30.69 2014-09-19 06:17:03.000 262 33492.96 551.90 2292.74 30.69 2014-09-19 06:17:04.000 262 33492.96 551.88 2292.69 30.69 2014-09-19 06:17:05.000 262 33492.90 551.90 2292.63 30.69 2014-09-19 06:17:06.000 262 33492.90 551.93 2292.67 30.69 2014-09-19 06:17:07.000 262 33492.89 551.90 2292.64 30.69 2014-09-19 06:17:08.000 262 33492.87 551.92 2292.63 30.69 2014-09-19 06:17:09.000 262 33492.85 551.92 2292.59 30.69 2014-09-19 06:17:10.000 262 33492.85 551.90 2292.74 30.69 2014-09-19 06:17:11.000 262 33492.83 551.90 2292.67 30.69 2014-09-19 06:17:12.000 262 33492.92 551.92 2292.73 30.69 2014-09-19 06:17:13.000 262 33492.84 551.92 2292.64 30.69 2014-09-19 06:17:14.000 262 33492.78 551.93 2292.64 30.69 2014-09-19 06:17:15.000 262 33492.89 551.90 2292.69 30.69 2014-09-19 06:17:16.000 262 33492.92 551.97 2292.64 30.69 2014-09-19 06:17:17.000 262 33492.82 551.92 2292.65 30.69 2014-09-19 06:17:18.000 262 33492.83 551.96 2292.66 30.69 2014-09-19 06:17:18.000 262 33492.75 551.93 2292.58 30.69 2014-09-19 06:17:20.000 262 33492.77 551.99 2292.59 30.69 2014-09-19 06:17:21.000 262 33492.87 551.96 2292.62 30.69 2014-09-19 06:17:22.000 262 33492.68 551.97 2292.65 30.69 2014-09-19 06:17:23.000 262 33492.77 551.97 2292.64 30.69 2014-09-19 06:17:24.000 262 33492.76 552.05 2292.63 30.69 2014-09-19 06:17:25.000 262 33492.73 552.01 2292.59 30.69 2014-09-19 06:17:26.000 262 33492.76 552.04 2292.59 30.69 2014-09-19 06:17:27.000 262 33492.76 552.02 2292.58 30.69 2014-09-19 06:17:28.000 262 33492.63 552.05 2292.57 30.69 2014-09-19 06:17:29.000 262 33492.65 552.05 2292.56 30.69 2014-09-19 06:17:30.000 262 33492.76 552.01 2292.64 30.69 2014-09-19 06:17:31.000 262 33492.72 552.04 2292.72 30.69 2014-09-19 06:17:31.000 262 33492.71 552.05 2292.59 30.69 2014-09-19 06:17:33.000 262 33492.80 552.08 2292.68 30.69 2014-09-19 06:17:34.000 262 33492.67 552.05 2292.81 30.69 2014-09-19 06:17:35.000 262 33492.73 552.06 2292.74 30.69 2014-09-19 06:17:36.000 262 33492.71 552.08 2292.71 30.69 2014-09-19 06:17:37.000 262 33492.69 552.09 2292.73 30.69 2014-09-19 06:17:38.000 262 33492.73 552.09 2292.74 30.69 2014-09-19 06:17:39.000 262 33492.73 552.12 2292.64 30.69 2014-09-19 06:17:40.000 262 33492.85 552.11 2292.69 30.69 2014-09-19 06:17:41.000 262 33492.75 552.13 2292.59 30.69 2014-09-19 06:17:42.000 262 33492.77 552.12 2292.66 30.69 2014-09-19 06:17:43.000 262 33492.71 552.08 2292.69 30.69 2014-09-19 06:17:44.000 262 33492.85 552.14 2292.63 30.69 2014-09-19 06:17:45.000 262 33492.81 552.12 2292.64 30.69 2014-09-19 06:17:46.000 262 33492.82 552.10 2292.63 30.69 2014-09-19 06:17:47.000 262 33492.77 552.06 2292.61 30.69 2014-09-19 06:17:48.000 262 33492.86 552.10 2292.74 30.69 2014-09-19 06:17:49.000 262 33492.83 552.12 2292.64 30.69 2014-09-19 06:17:50.000 262 33492.90 552.12 2292.62 30.69 2014-09-19 06:17:51.000 262 33492.86 552.13 2292.77 30.69 2014-09-19 06:17:52.000 262 33492.93 552.12 2292.76 30.69 2014-09-19 06:17:53.000 262 33492.90 552.13 2292.74 30.69 2014-09-19 06:17:54.000 262 33492.94 552.14 2292.74 30.69 2014-09-19 06:17:55.000 262 33492.92 552.10 2292.62 30.69 2014-09-19 06:17:56.000 262 33492.93 552.15 2292.75 30.69 2014-09-19 06:17:57.000 262 33492.77 552.15 2292.71 30.69 2014-09-19 06:17:58.000 262 33492.97 552.15 2292.70 30.69 2014-09-19 06:17:59.000 262 33492.90 552.12 2292.72 30.69 2014-09-19 06:18:00.000 262 33492.89 552.18 2292.79 30.69 2014-09-19 06:18:01.000 262 33492.98 552.19 2292.69 30.69 2014-09-19 06:18:02.000 262 33492.88 552.15 2292.66 30.69 2014-09-19 06:18:03.000 262 33492.98 552.17 2292.63 30.69 2014-09-19 06:18:04.000 262 33492.94 552.18 2292.68 30.69 2014-09-19 06:18:05.000 262 33492.96 552.22 2292.71 30.69 2014-09-19 06:18:06.000 262 33492.99 552.22 2292.64 30.69 2014-09-19 06:18:07.000 262 33493.00 552.21 2292.64 30.69 2014-09-19 06:18:08.000 262 33493.04 552.20 2292.65 30.69 2014-09-19 06:18:09.000 262 33492.91 552.24 2292.64 30.69 2014-09-19 06:18:10.000 262 33493.02 552.26 2292.60 30.69 2014-09-19 06:18:11.000 262 33492.95 552.26 2292.63 30.69 2014-09-19 06:18:12.000 262 33492.94 552.24 2292.62 30.69 2014-09-19 06:18:12.000 262 33492.94 552.20 2292.61 30.69 2014-09-19 06:18:14.000 262 33492.84 552.25 2292.64 30.69 2014-09-19 06:18:15.000 262 33492.92 552.23 2292.59 30.69 2014-09-19 06:18:16.000 262 33492.90 552.25 2292.61 30.69 2014-09-19 06:18:17.000 262 33492.88 552.26 2292.54 30.69 2014-09-19 06:18:18.000 262 33492.92 552.22 2292.59 30.69 2014-09-19 06:18:19.000 262 33492.92 552.24 2292.68 30.69 2014-09-19 06:18:20.000 262 33492.85 552.23 2292.64 30.69 2014-09-19 06:18:21.000 262 33492.96 552.24 2292.59 30.69 2014-09-19 06:18:22.000 262 33492.89 552.27 2292.59 30.69 2014-09-19 06:18:23.000 262 33492.93 552.27 2292.66 30.69 2014-09-19 06:18:24.000 262 33492.98 552.25 2292.64 30.69 2014-09-19 06:18:25.000 262 33493.08 552.21 2292.51 30.69 2014-09-19 06:18:25.000 262 33492.98 552.24 2292.68 30.69 2014-09-19 06:18:27.000 262 33493.07 552.24 2292.66 30.69 2014-09-19 06:18:28.000 262 33492.99 552.22 2292.64 30.69 2014-09-19 06:18:29.000 262 33492.97 552.17 2292.58 30.69 2014-09-19 06:18:30.000 262 33493.01 552.22 2292.58 30.69 2014-09-19 06:18:31.000 262 33493.06 552.22 2292.57 30.69 2014-09-19 06:18:32.000 262 33492.99 552.21 2292.70 30.69 2014-09-19 06:18:33.000 262 33493.05 552.19 2292.67 30.69 2014-09-19 06:18:34.000 262 33493.14 552.17 2292.66 30.69 2014-09-19 06:18:35.000 262 33493.13 552.16 2292.59 30.69 2014-09-19 06:18:36.000 262 33493.15 552.15 2292.62 30.69 2014-09-19 06:18:37.000 262 33493.11 552.13 2292.64 30.69 2014-09-19 06:18:38.000 262 33493.09 552.13 2292.64 30.69 2014-09-19 06:18:39.000 262 33493.31 552.10 2292.64 30.69 2014-09-19 06:18:40.000 262 33493.13 552.12 2292.56 30.69 2014-09-19 06:18:41.000 262 33493.23 552.07 2292.59 30.69 2014-09-19 06:18:42.000 262 33493.25 552.10 2292.63 30.69 2014-09-19 06:18:43.000 262 33493.21 552.10 2292.61 30.69 2014-09-19 06:18:44.000 262 33493.20 552.13 2292.61 30.69 2014-09-19 06:18:45.000 262 33493.23 552.10 2292.63 30.69 2014-09-19 06:18:46.000 262 33493.22 552.12 2292.60 30.69 2014-09-19 06:18:47.000 262 33493.22 552.08 2292.50 30.69 2014-09-19 06:18:48.000 262 33493.28 552.10 2292.56 30.69 2014-09-19 06:18:49.000 262 33493.30 552.11 2292.54 30.69 2014-09-19 06:18:50.000 262 33493.19 552.09 2292.51 30.69 2014-09-19 06:18:51.000 262 33493.23 552.08 2292.54 30.69 2014-09-19 06:18:52.000 262 33493.33 552.07 2292.53 30.69 2014-09-19 06:18:53.000 262 33493.26 552.07 2292.57 30.69 2014-09-19 06:18:54.000 262 33493.28 552.11 2292.64 30.69 2014-09-19 06:18:55.000 262 33493.32 552.15 2292.50 30.69 2014-09-19 06:18:56.000 262 33493.34 552.14 2292.53 30.69 2014-09-19 06:18:57.000 262 33493.37 552.10 2292.53 30.69 2014-09-19 06:18:58.000 262 33493.30 552.09 2292.51 30.69 2014-09-19 06:18:59.000 262 33493.39 552.08 2292.45 30.69 2014-09-19 06:19:00.000 262 33493.41 552.06 2292.48 30.69 2014-09-19 06:19:01.000 262 33493.39 552.11 2292.44 30.69 2014-09-19 06:19:02.000 262 33493.39 552.13 2292.48 30.69 2014-09-19 06:19:03.000 262 33493.45 552.09 2292.51 30.69 2014-09-19 06:19:04.000 262 33493.41 552.08 2292.43 30.69 2014-09-19 06:19:05.000 262 33493.42 552.09 2292.44 30.69 2014-09-19 06:19:06.000 262 33493.45 552.10 2292.41 30.69 2014-09-19 06:19:06.000 262 33493.36 552.09 2292.42 30.69 2014-09-19 06:19:08.000 262 33493.48 552.10 2292.41 30.69 2014-09-19 06:19:09.000 262 33493.41 552.09 2292.41 30.69 2014-09-19 06:19:10.000 262 33493.38 552.11 2292.35 30.69 2014-09-19 06:19:11.000 262 33493.38 552.08 2292.36 30.69 2014-09-19 06:19:12.000 262 33493.47 552.11 2292.44 30.69 2014-09-19 06:19:13.000 262 33493.36 552.14 2292.39 30.69 2014-09-19 06:19:14.000 262 33493.47 552.12 2292.25 30.69 2014-09-19 06:19:15.000 262 33493.41 552.08 2292.36 30.69 2014-09-19 06:19:16.000 262 33493.43 552.06 2292.36 30.69 2014-09-19 06:19:17.000 262 33493.43 552.05 2292.36 30.69 2014-09-19 06:19:18.000 262 33493.44 552.10 2292.39 30.69 2014-09-19 06:19:19.000 262 33493.46 552.10 2292.43 30.69 2014-09-19 06:19:19.000 262 33493.47 552.08 2292.35 30.69 2014-09-19 06:19:21.000 262 33493.45 552.12 2292.45 30.69 2014-09-19 06:19:22.000 262 33493.40 552.06 2292.41 30.69 2014-09-19 06:19:23.000 262 33493.38 552.04 2292.35 30.69 2014-09-19 06:19:24.000 262 33493.47 552.04 2292.38 30.69 2014-09-19 06:19:25.000 262 33493.49 552.02 2292.42 30.69 2014-09-19 06:19:26.000 262 33493.44 552.06 2292.32 30.69 2014-09-19 06:19:27.000 262 33493.41 551.99 2292.41 30.69 2014-09-19 06:19:28.000 262 33493.51 552.02 2292.35 30.69 2014-09-19 06:19:29.000 262 33493.53 551.99 2292.34 30.69 2014-09-19 06:19:30.000 262 33493.49 551.97 2292.37 30.69 2014-09-19 06:19:31.000 262 33493.45 551.99 2292.41 30.69 2014-09-19 06:19:32.000 262 33493.53 551.92 2292.34 30.69 2014-09-19 06:19:33.000 262 33493.60 551.94 2292.38 30.69 2014-09-19 06:19:34.000 262 33493.63 551.94 2292.43 30.69 2014-09-19 06:19:35.000 262 33493.58 551.90 2292.39 30.69 2014-09-19 06:19:36.000 262 33493.58 551.94 2292.34 30.69 2014-09-19 06:19:37.000 262 33493.61 551.91 2292.33 30.69 2014-09-19 06:19:38.000 262 33493.51 551.93 2292.44 30.69 2014-09-19 06:19:39.000 262 33493.56 551.90 2292.45 30.69 2014-09-19 06:19:40.000 262 33493.55 551.88 2292.30 30.69 2014-09-19 06:19:41.000 262 33493.49 551.86 2292.40 30.69 2014-09-19 06:19:42.000 262 33493.53 551.91 2292.34 30.69 2014-09-19 06:19:43.000 262 33493.59 551.90 2292.28 30.69 2014-09-19 06:19:44.000 262 33493.63 551.90 2292.24 30.69 2014-09-19 06:19:45.000 262 33493.54 551.88 2292.30 30.69 2014-09-19 06:19:46.000 262 33493.45 551.88 2292.29 30.69 2014-09-19 06:19:47.000 262 33493.42 551.88 2292.28 30.69 2014-09-19 06:19:48.000 262 33493.56 551.86 2292.29 30.69 2014-09-19 06:19:49.000 262 33493.51 551.87 2292.26 30.69 2014-09-19 06:19:50.000 262 33493.45 551.86 2292.28 30.69 2014-09-19 06:19:51.000 262 33493.55 551.88 2292.28 30.69 2014-09-19 06:19:52.000 262 33493.54 551.90 2292.26 30.69 2014-09-19 06:19:53.000 262 33493.57 551.89 2292.25 30.69 2014-09-19 06:19:54.000 262 33493.56 551.87 2292.32 30.69 2014-09-19 06:19:55.000 262 33493.64 551.85 2292.33 30.69 2014-09-19 06:19:56.000 262 33493.60 551.80 2292.23 30.69 2014-09-19 06:19:57.000 262 33493.60 551.88 2292.25 30.69 2014-09-19 06:19:58.000 262 33493.73 551.85 2292.22 30.69 2014-09-19 06:19:59.000 262 33493.68 551.85 2292.19 30.69 2014-09-19 06:20:00.000 262 33493.70 551.85 2292.27 30.69 2014-09-19 06:20:00.000 262 33493.64 551.78 2292.25 30.69 2014-09-19 06:20:02.000 262 33493.64 551.86 2292.23 30.69 2014-09-19 06:20:03.000 262 33493.63 551.86 2292.21 30.69 2014-09-19 06:20:04.000 262 33493.63 551.85 2292.26 30.69 2014-09-19 06:20:05.000 262 33493.72 551.85 2292.23 30.69 2014-09-19 06:20:06.000 262 33493.58 551.89 2292.22 30.69 2014-09-19 06:20:07.000 262 33493.56 551.84 2292.18 30.69 2014-09-19 06:20:08.000 262 33493.50 551.88 2292.14 30.69 2014-09-19 06:20:09.000 262 33493.65 551.88 2292.23 30.69 2014-09-19 06:20:10.000 262 33493.54 551.88 2292.17 30.69 2014-09-19 06:20:11.000 262 33493.61 551.90 2292.13 30.69 2014-09-19 06:20:12.000 262 33493.59 551.88 2292.18 30.69 2014-09-19 06:20:13.000 262 33493.60 551.89 2292.19 30.69 2014-09-19 06:20:13.000 262 33493.66 551.90 2292.17 30.69 2014-09-19 06:20:15.000 262 33493.66 551.90 2292.18 30.69 2014-09-19 06:20:16.000 262 33493.54 551.90 2292.26 30.69 2014-09-19 06:20:17.000 262 33493.54 551.91 2292.23 30.69 2014-09-19 06:20:18.000 262 33493.56 551.94 2292.22 30.69 2014-09-19 06:20:19.000 262 33493.53 551.88 2292.23 30.69 2014-09-19 06:20:20.000 262 33493.53 551.86 2292.18 30.69 2014-09-19 06:20:21.000 262 33493.61 551.91 2292.19 30.69 2014-09-19 06:20:22.000 262 33493.61 551.93 2292.11 30.69 2014-09-19 06:20:23.000 262 33493.56 551.91 2292.13 30.69 2014-09-19 06:20:24.000 262 33493.61 551.90 2292.17 30.69 2014-09-19 06:20:25.000 262 33493.53 551.96 2292.23 30.69 2014-09-19 06:20:26.000 262 33493.52 551.95 2292.15 30.69 2014-09-19 06:20:27.000 262 33493.48 551.93 2292.16 30.69 2014-09-19 06:20:28.000 262 33493.57 551.93 2292.16 30.69 2014-09-19 06:20:29.000 262 33493.48 551.93 2292.19 30.69 2014-09-19 06:20:30.000 262 33493.58 551.93 2292.21 30.69 2014-09-19 06:20:31.000 262 33493.52 551.93 2292.19 30.69 2014-09-19 06:20:32.000 262 33493.60 551.93 2292.16 30.69 2014-09-19 06:20:33.000 262 33493.53 551.93 2292.27 30.69 2014-09-19 06:20:34.000 262 33493.56 551.95 2292.30 30.69 2014-09-19 06:20:35.000 262 33493.40 551.94 2292.20 30.69 2014-09-19 06:20:36.000 262 33493.41 551.98 2292.25 30.69 2014-09-19 06:20:37.000 262 33493.44 551.96 2292.31 30.69 2014-09-19 06:20:38.000 262 33493.45 551.93 2292.17 30.69 2014-09-19 06:20:39.000 262 33493.41 551.90 2292.21 30.69 2014-09-19 06:20:40.000 262 33493.63 551.87 2292.17 30.69 2014-09-19 06:20:41.000 262 33493.51 551.87 2292.15 30.69 2014-09-19 06:20:42.000 262 33493.49 551.85 2292.27 30.69 2014-09-19 06:20:43.000 262 33493.53 551.83 2292.25 30.69 2014-09-19 06:20:44.000 262 33493.50 551.85 2292.18 30.69 2014-09-19 06:20:45.000 262 33493.49 551.84 2292.26 30.69 2014-09-19 06:20:46.000 262 33493.48 551.87 2292.23 30.69 2014-09-19 06:20:47.000 262 33493.51 551.85 2292.28 30.69 2014-09-19 06:20:48.000 262 33493.55 551.82 2292.28 30.69 2014-09-19 06:20:49.000 262 33493.54 551.84 2292.23 30.69 2014-09-19 06:20:50.000 262 33493.57 551.80 2292.20 30.69 2014-09-19 06:20:51.000 262 33493.59 551.79 2292.29 30.69 2014-09-19 06:20:52.000 262 33493.58 551.79 2292.26 30.69 2014-09-19 06:20:53.000 262 33493.60 551.76 2292.32 30.69 2014-09-19 06:20:54.000 262 33493.56 551.79 2292.25 30.69 2014-09-19 06:20:54.000 262 33493.64 551.72 2292.20 30.69 2014-09-19 06:20:56.000 262 33493.62 551.76 2292.28 30.69 2014-09-19 06:20:57.000 262 33493.61 551.76 2292.29 30.69 2014-09-19 06:20:58.000 262 33493.60 551.74 2292.27 30.69 2014-09-19 06:20:59.000 262 33493.59 551.71 2292.17 30.69 2014-09-19 06:21:00.000 262 33493.60 551.70 2292.22 30.69 2014-09-19 06:21:01.000 262 33493.61 551.71 2292.16 30.69 2014-09-19 06:21:02.000 262 33493.63 551.70 2292.22 30.69 2014-09-19 06:21:03.000 262 33493.61 551.71 2292.33 30.69 2014-09-19 06:21:04.000 262 33493.56 551.71 2292.23 30.69 2014-09-19 06:21:05.000 262 33493.54 551.72 2292.22 30.69 2014-09-19 06:21:06.000 262 33493.57 551.72 2292.20 30.69 2014-09-19 06:21:07.000 262 33493.56 551.70 2292.14 30.69 2014-09-19 06:21:07.000 262 33493.47 551.72 2292.25 30.69 2014-09-19 06:21:09.000 262 33493.66 551.71 2292.27 30.69 2014-09-19 06:21:10.000 262 33493.56 551.65 2292.22 30.69 2014-09-19 06:21:11.000 262 33493.48 551.66 2292.23 30.69 2014-09-19 06:21:12.000 262 33493.65 551.66 2292.15 30.69 2014-09-19 06:21:13.000 262 33493.56 551.71 2292.21 30.69 2014-09-19 06:21:14.000 262 33493.49 551.66 2292.14 30.69 2014-09-19 06:21:15.000 262 33493.59 551.65 2292.13 30.69 2014-09-19 06:21:16.000 262 33493.55 551.65 2292.19 30.69 2014-09-19 06:21:17.000 262 33493.51 551.62 2292.22 30.69 2014-09-19 06:21:18.000 262 33493.60 551.64 2292.26 30.69 2014-09-19 06:21:19.000 262 33493.53 551.65 2292.19 30.69 2014-09-19 06:21:20.000 262 33493.44 551.66 2292.17 30.69 2014-09-19 06:21:21.000 262 33493.54 551.65 2292.03 30.69 2014-09-19 06:21:22.000 262 33493.59 551.68 2292.20 30.69 2014-09-19 06:21:23.000 262 33493.44 551.64 2292.14 30.69 2014-09-19 06:21:24.000 262 33493.60 551.67 2292.13 30.69 2014-09-19 06:21:25.000 262 33493.56 551.64 2292.16 30.69 2014-09-19 06:21:26.000 262 33493.53 551.64 2292.16 30.69 2014-09-19 06:21:27.000 262 33493.58 551.62 2292.20 30.69 2014-09-19 06:21:28.000 262 33493.58 551.67 2292.16 30.69 2014-09-19 06:21:29.000 262 33493.50 551.64 2292.15 30.69 2014-09-19 06:21:30.000 262 33493.56 551.67 2292.13 30.69 2014-09-19 06:21:31.000 262 33493.58 551.67 2292.14 30.69 2014-09-19 06:21:32.000 262 33493.48 551.67 2292.05 30.69 2014-09-19 06:21:33.000 262 33493.55 551.64 2292.20 30.69 2014-09-19 06:21:34.000 262 33493.50 551.66 2292.11 30.69 2014-09-19 06:21:35.000 262 33493.50 551.61 2292.17 30.69 2014-09-19 06:21:36.000 262 33493.53 551.68 2292.07 30.69 2014-09-19 06:21:37.000 262 33493.44 551.67 2292.14 30.69 2014-09-19 06:21:38.000 262 33493.51 551.67 2292.00 30.69 2014-09-19 06:21:39.000 262 33493.53 551.68 2292.15 30.69 2014-09-19 06:21:40.000 262 33493.41 551.68 2292.16 30.69 2014-09-19 06:21:41.000 262 33493.45 551.70 2292.14 30.69 2014-09-19 06:21:42.000 262 33493.49 551.65 2292.14 30.69 2014-09-19 06:21:43.000 262 33493.44 551.73 2292.09 30.69 2014-09-19 06:21:44.000 262 33493.37 551.69 2292.03 30.69 2014-09-19 06:21:45.000 262 33493.29 551.66 2292.08 30.69 2014-09-19 06:21:46.000 262 33493.41 551.69 2292.04 30.69 2014-09-19 06:21:47.000 262 33493.32 551.68 2292.11 30.69 2014-09-19 06:21:48.000 262 33493.38 551.67 2292.15 30.69 2014-09-19 06:21:48.000 262 33493.40 551.66 2292.20 30.69 2014-09-19 06:21:50.000 262 33493.36 551.68 2292.08 30.69 2014-09-19 06:21:51.000 262 33493.33 551.71 2292.20 30.69 2014-09-19 06:21:52.000 262 33493.41 551.72 2292.13 30.69 2014-09-19 06:21:53.000 262 33493.39 551.71 2292.16 30.69 2014-09-19 06:21:54.000 262 33493.33 551.69 2292.20 30.69 2014-09-19 06:21:55.000 262 33493.51 551.69 2292.26 30.69 2014-09-19 06:21:56.000 262 33493.35 551.66 2292.18 30.69 2014-09-19 06:21:57.000 262 33493.48 551.69 2292.05 30.69 2014-09-19 06:21:58.000 262 33493.44 551.68 2292.20 30.69 2014-09-19 06:21:59.000 262 33493.41 551.66 2292.16 30.69 2014-09-19 06:22:00.000 262 33493.45 551.63 2292.13 30.69 2014-09-19 06:22:01.000 262 33493.42 551.66 2292.27 30.69 2014-09-19 06:22:01.000 262 33493.47 551.67 2292.19 30.69 2014-09-19 06:22:03.000 262 33493.48 551.65 2292.14 30.69 2014-09-19 06:22:04.000 262 33493.47 551.68 2292.13 30.69 2014-09-19 06:22:05.000 262 33493.34 551.68 2292.10 30.69 2014-09-19 06:22:06.000 262 33493.47 551.67 2292.17 30.69 2014-09-19 06:22:07.000 262 33493.61 551.68 2292.24 30.69 2014-09-19 06:22:08.000 262 33493.42 551.66 2292.09 30.69 2014-09-19 06:22:09.000 262 33493.46 551.71 2292.16 30.69 2014-09-19 06:22:10.000 262 33493.48 551.69 2292.05 30.69 2014-09-19 06:22:11.000 262 33493.45 551.72 2292.08 30.69 2014-09-19 06:22:12.000 262 33493.52 551.66 2292.15 30.69 2014-09-19 06:22:13.000 262 33493.48 551.74 2292.14 30.69 2014-09-19 06:22:14.000 262 33493.51 551.72 2292.17 30.69 2014-09-19 06:22:15.000 262 33493.47 551.70 2292.14 30.69 2014-09-19 06:22:16.000 262 33493.50 551.69 2292.13 30.69 2014-09-19 06:22:17.000 262 33493.49 551.68 2292.13 30.69 2014-09-19 06:22:18.000 262 33493.42 551.76 2292.13 30.69 2014-09-19 06:22:19.000 262 33493.45 551.78 2292.12 30.69 2014-09-19 06:22:20.000 262 33493.54 551.78 2292.23 30.69 2014-09-19 06:22:21.000 262 33493.33 551.75 2292.14 30.69 2014-09-19 06:22:22.000 262 33493.38 551.78 2292.10 30.69 2014-09-19 06:22:23.000 262 33493.29 551.75 2292.07 30.69 2014-09-19 06:22:24.000 262 33493.40 551.82 2292.09 30.69 2014-09-19 06:22:25.000 262 33493.38 551.81 2292.13 30.69 2014-09-19 06:22:26.000 262 33493.20 551.74 2292.09 30.69 2014-09-19 06:22:27.000 262 33493.34 551.81 2292.20 30.69 2014-09-19 06:22:28.000 262 33493.23 551.83 2292.18 30.69 2014-09-19 06:22:29.000 262 33493.23 551.84 2292.14 30.69 2014-09-19 06:22:30.000 262 33493.30 551.87 2292.14 30.69 2014-09-19 06:22:31.000 262 33493.25 551.81 2292.19 30.69 2014-09-19 06:22:32.000 262 33493.20 551.83 2292.11 30.69 2014-09-19 06:22:33.000 262 33493.14 551.81 2292.09 30.69 2014-09-19 06:22:34.000 262 33493.25 551.80 2292.13 30.69 2014-09-19 06:22:35.000 262 33493.16 551.80 2292.19 30.69 2014-09-19 06:22:36.000 262 33493.21 551.83 2292.16 30.69 2014-09-19 06:22:37.000 262 33493.20 551.78 2292.17 30.69 2014-09-19 06:22:38.000 262 33493.21 551.75 2292.12 30.69 2014-09-19 06:22:39.000 262 33493.17 551.77 2292.17 30.69 2014-09-19 06:22:40.000 262 33493.14 551.79 2292.16 30.69 2014-09-19 06:22:41.000 262 33493.15 551.74 2292.21 30.69 2014-09-19 06:22:42.000 262 33493.11 551.77 2292.18 30.69 2014-09-19 06:22:42.000 262 33493.13 551.82 2292.27 30.69 2014-09-19 06:22:44.000 262 33493.07 551.77 2292.27 30.69 2014-09-19 06:22:45.000 262 33493.08 551.84 2292.16 30.69 2014-09-19 06:22:46.000 262 33492.99 551.82 2292.17 30.69 2014-09-19 06:22:47.000 262 33493.01 551.81 2292.18 30.69 2014-09-19 06:22:48.000 262 33493.08 551.85 2292.16 30.69 2014-09-19 06:22:49.000 262 33493.06 551.86 2292.16 30.69 2014-09-19 06:22:50.000 262 33492.92 551.82 2292.19 30.69 2014-09-19 06:22:51.000 262 33493.11 551.79 2292.22 30.69 2014-09-19 06:22:52.000 262 33493.00 551.84 2292.17 30.69 2014-09-19 06:22:53.000 262 33493.04 551.85 2292.22 30.69 2014-09-19 06:22:54.000 262 33493.00 551.88 2292.19 30.69 2014-09-19 06:22:55.000 262 33492.95 551.93 2292.19 30.69 2014-09-19 06:22:55.000 262 33492.98 551.82 2292.30 30.69 2014-09-19 06:22:57.000 262 33492.98 551.88 2292.25 30.69 2014-09-19 06:22:58.000 262 33492.98 551.90 2292.24 30.69 2014-09-19 06:22:59.000 262 33492.93 551.88 2292.21 30.69 2014-09-19 06:23:00.000 262 33493.00 551.94 2292.29 30.69 2014-09-19 06:23:01.000 262 33492.91 551.92 2292.28 30.69 2014-09-19 06:23:02.000 262 33492.98 551.93 2292.19 30.69 2014-09-19 06:23:03.000 262 33492.92 551.94 2292.24 30.69 2014-09-19 06:23:04.000 262 33492.92 551.97 2292.26 30.69 2014-09-19 06:23:05.000 262 33492.93 551.94 2292.18 30.69 2014-09-19 06:23:06.000 262 33492.80 551.95 2292.27 30.69 2014-09-19 06:23:07.000 262 33492.86 551.94 2292.26 30.69 2014-09-19 06:23:08.000 262 33492.91 551.95 2292.26 30.69 2014-09-19 06:23:09.000 262 33492.83 551.93 2292.32 30.69 2014-09-19 06:23:10.000 262 33492.78 552.00 2292.23 30.69 2014-09-19 06:23:11.000 262 33492.85 551.99 2292.22 30.69 2014-09-19 06:23:12.000 262 33492.80 552.00 2292.19 30.69 2014-09-19 06:23:13.000 262 33492.73 552.03 2292.24 30.69 2014-09-19 06:23:14.000 262 33492.84 552.07 2292.27 30.69 2014-09-19 06:23:15.000 262 33492.80 552.04 2292.36 30.69 2014-09-19 06:23:16.000 262 33492.86 552.08 2292.26 30.69 2014-09-19 06:23:17.000 262 33492.70 552.09 2292.29 30.69 2014-09-19 06:23:18.000 262 33492.68 552.12 2292.28 30.69 2014-09-19 06:23:19.000 262 33492.83 552.13 2292.29 30.69 2014-09-19 06:23:20.000 262 33492.77 552.12 2292.30 30.69 2014-09-19 06:23:21.000 262 33492.69 552.16 2292.28 30.69 2014-09-19 06:23:22.000 262 33492.81 552.11 2292.29 30.69 2014-09-19 06:23:23.000 262 33492.79 552.18 2292.27 30.69 2014-09-19 06:23:24.000 262 33492.74 552.16 2292.35 30.69 2014-09-19 06:23:25.000 262 33492.80 552.18 2292.27 30.69 2014-09-19 06:23:26.000 262 33492.76 552.20 2292.25 30.69 2014-09-19 06:23:27.000 262 33492.73 552.21 2292.35 30.69 2014-09-19 06:23:28.000 262 33492.77 552.21 2292.27 30.69 2014-09-19 06:23:29.000 262 33492.78 552.19 2292.30 30.69 2014-09-19 06:23:30.000 262 33492.71 552.20 2292.31 30.69 2014-09-19 06:23:31.000 262 33492.65 552.20 2292.35 30.69 2014-09-19 06:23:32.000 262 33492.70 552.19 2292.25 30.69 2014-09-19 06:23:33.000 262 33492.70 552.19 2292.34 30.69 2014-09-19 06:23:34.000 262 33492.60 552.17 2292.26 30.69 2014-09-19 06:23:35.000 262 33492.71 552.17 2292.32 30.69 2014-09-19 06:23:36.000 262 33492.61 552.18 2292.36 30.69 2014-09-19 06:23:36.000 262 33492.66 552.18 2292.22 30.69 2014-09-19 06:23:38.000 262 33492.67 552.22 2292.29 30.68 2014-09-19 06:23:39.000 262 33492.68 552.17 2292.28 30.69 2014-09-19 06:23:40.000 262 33492.67 552.19 2292.39 30.69 2014-09-19 06:23:41.000 262 33492.74 552.20 2292.36 30.69 2014-09-19 06:23:42.000 262 33492.75 552.22 2292.39 30.69 2014-09-19 06:23:43.000 262 33492.77 552.21 2292.30 30.69 2014-09-19 06:23:44.000 262 33492.74 552.22 2292.30 30.69 2014-09-19 06:23:45.000 262 33492.65 552.17 2292.26 30.69 2014-09-19 06:23:46.000 262 33492.74 552.20 2292.36 30.69 2014-09-19 06:23:47.000 262 33492.76 552.23 2292.34 30.69 2014-09-19 06:23:48.000 262 33492.77 552.25 2292.35 30.69 2014-09-19 06:23:49.000 262 33492.79 552.25 2292.26 30.69 2014-09-19 06:23:49.000 262 33492.77 552.21 2292.32 30.69 2014-09-19 06:23:51.000 262 33492.76 552.21 2292.36 30.69 2014-09-19 06:23:52.000 262 33492.82 552.24 2292.35 30.69 2014-09-19 06:23:53.000 262 33492.73 552.24 2292.26 30.69 2014-09-19 06:23:54.000 262 33492.76 552.24 2292.23 30.69 2014-09-19 06:23:55.000 262 33492.84 552.22 2292.32 30.69 2014-09-19 06:23:56.000 262 33492.74 552.27 2292.25 30.69 2014-09-19 06:23:57.000 262 33492.74 552.30 2292.27 30.69 2014-09-19 06:23:58.000 262 33492.72 552.28 2292.26 30.69 2014-09-19 06:23:59.000 262 33492.81 552.30 2292.17 30.69 2014-09-19 06:24:00.000 262 33492.71 552.31 2292.23 30.68 2014-09-19 06:24:01.000 262 33492.68 552.37 2292.21 30.69 2014-09-19 06:24:02.000 262 33492.74 552.36 2292.28 30.69 2014-09-19 06:24:03.000 262 33492.73 552.39 2292.23 30.69 2014-09-19 06:24:04.000 262 33492.69 552.41 2292.25 30.69 2014-09-19 06:24:05.000 262 33492.75 552.43 2292.28 30.68 2014-09-19 06:24:06.000 262 33492.65 552.42 2292.29 30.68 2014-09-19 06:24:07.000 262 33492.64 552.43 2292.27 30.69 2014-09-19 06:24:08.000 262 33492.71 552.43 2292.14 30.69 2014-09-19 06:24:09.000 262 33492.72 552.47 2292.17 30.68 2014-09-19 06:24:10.000 262 33492.77 552.47 2292.22 30.68 2014-09-19 06:24:11.000 262 33492.58 552.49 2292.25 30.68 2014-09-19 06:24:12.000 262 33492.70 552.48 2292.17 30.68 2014-09-19 06:24:13.000 262 33492.71 552.46 2292.18 30.68 2014-09-19 06:24:14.000 262 33492.70 552.50 2292.28 30.68 2014-09-19 06:24:15.000 262 33492.73 552.49 2292.29 30.68 2014-09-19 06:24:16.000 262 33492.60 552.52 2292.26 30.69 2014-09-19 06:24:17.000 262 33492.70 552.55 2292.32 30.69 2014-09-19 06:24:18.000 262 33492.68 552.55 2292.32 30.69 2014-09-19 06:24:19.000 262 33492.72 552.55 2292.26 30.68 2014-09-19 06:24:20.000 262 33492.74 552.52 2292.16 30.69 2014-09-19 06:24:21.000 262 33492.58 552.55 2292.25 30.69 2014-09-19 06:24:22.000 262 33492.71 552.56 2292.16 30.68 2014-09-19 06:24:23.000 262 33492.62 552.56 2292.19 30.68 2014-09-19 06:24:24.000 262 33492.62 552.57 2292.14 30.68 2014-09-19 06:24:25.000 262 33492.58 552.58 2292.23 30.68 2014-09-19 06:24:26.000 262 33492.65 552.57 2292.26 30.68 2014-09-19 06:24:27.000 262 33492.62 552.57 2292.14 30.68 2014-09-19 06:24:28.000 262 33492.51 552.61 2292.26 30.68 2014-09-19 06:24:29.000 262 33492.60 552.61 2292.14 30.68 2014-09-19 06:24:30.000 262 33492.54 552.59 2292.20 30.68 2014-09-19 06:24:30.000 262 33492.61 552.58 2292.26 30.68 2014-09-19 06:24:32.000 262 33492.65 552.61 2292.15 30.68 2014-09-19 06:24:33.000 262 33492.58 552.60 2292.14 30.68 2014-09-19 06:24:34.000 262 33492.47 552.61 2292.25 30.68 2014-09-19 06:24:35.000 262 33492.59 552.65 2292.16 30.68 2014-09-19 06:24:36.000 262 33492.49 552.61 2292.28 30.68 2014-09-19 06:24:37.000 262 33492.52 552.67 2292.23 30.68 2014-09-19 06:24:38.000 262 33492.52 552.66 2292.17 30.68 2014-09-19 06:24:39.000 262 33492.65 552.66 2292.21 30.68 2014-09-19 06:24:40.000 262 33492.41 552.63 2292.20 30.68 2014-09-19 06:24:41.000 262 33492.51 552.63 2292.22 30.68 2014-09-19 06:24:42.000 262 33492.38 552.65 2292.20 30.68 2014-09-19 06:24:43.000 262 33492.35 552.70 2292.16 30.68 2014-09-19 06:24:43.000 262 33492.38 552.72 2292.21 30.68 2014-09-19 06:24:45.000 262 33492.33 552.76 2292.24 30.68 2014-09-19 06:24:46.000 262 33492.32 552.71 2292.29 30.68 2014-09-19 06:24:47.000 262 33492.29 552.71 2292.22 30.68 2014-09-19 06:24:48.000 262 33492.29 552.73 2292.23 30.68 2014-09-19 06:24:49.000 262 33492.37 552.76 2292.22 30.68 2014-09-19 06:24:50.000 262 33492.26 552.78 2292.25 30.68 2014-09-19 06:24:51.000 262 33492.21 552.76 2292.29 30.68 2014-09-19 06:24:52.000 262 33492.32 552.79 2292.28 30.68 2014-09-19 06:24:53.000 262 33492.31 552.77 2292.23 30.68 2014-09-19 06:24:54.000 262 33492.17 552.77 2292.20 30.68 2014-09-19 06:24:55.000 262 33492.36 552.79 2292.30 30.68 2014-09-19 06:24:56.000 262 33492.18 552.76 2292.21 30.68 2014-09-19 06:24:57.000 262 33492.33 552.79 2292.21 30.68 2014-09-19 06:24:58.000 262 33492.18 552.79 2292.21 30.68 2014-09-19 06:24:59.000 262 33492.28 552.80 2292.20 30.68 2014-09-19 06:25:00.000 262 33492.22 552.79 2292.24 30.68 2014-09-19 06:25:01.000 262 33492.25 552.83 2292.26 30.68 2014-09-19 06:25:02.000 262 33492.26 552.81 2292.29 30.68 2014-09-19 06:25:03.000 262 33492.30 552.83 2292.32 30.68 2014-09-19 06:25:04.000 262 33492.17 552.85 2292.17 30.68 2014-09-19 06:25:05.000 262 33492.21 552.86 2292.11 30.68 2014-09-19 06:25:06.000 262 33492.19 552.80 2292.14 30.68 2014-09-19 06:25:07.000 262 33492.21 552.87 2292.22 30.68 2014-09-19 06:25:08.000 262 33492.25 552.88 2292.22 30.68 2014-09-19 06:25:09.000 262 33492.24 552.88 2292.25 30.68 2014-09-19 06:25:10.000 262 33492.07 552.87 2292.25 30.68 2014-09-19 06:25:11.000 262 33492.12 552.89 2292.30 30.68 2014-09-19 06:25:12.000 262 33492.21 552.86 2292.34 30.68 2014-09-19 06:25:13.000 262 33492.07 552.93 2292.25 30.68 2014-09-19 06:25:14.000 262 33492.13 552.94 2292.28 30.68 2014-09-19 06:25:15.000 262 33492.17 552.94 2292.30 30.68 2014-09-19 06:25:16.000 262 33492.10 552.94 2292.21 30.68 2014-09-19 06:25:17.000 262 33492.13 552.94 2292.25 30.68 2014-09-19 06:25:18.000 262 33492.17 552.91 2292.22 30.68 2014-09-19 06:25:19.000 262 33492.18 552.99 2292.22 30.68 2014-09-19 06:25:20.000 262 33492.11 552.99 2292.31 30.68 2014-09-19 06:25:21.000 262 33492.22 552.96 2292.29 30.68 2014-09-19 06:25:22.000 262 33492.16 553.01 2292.29 30.68 2014-09-19 06:25:23.000 262 33492.16 552.99 2292.25 30.68 2014-09-19 06:25:24.000 262 33492.15 553.03 2292.26 30.68 2014-09-19 06:25:24.000 262 33492.12 553.02 2292.27 30.68 2014-09-19 06:25:26.000 262 33492.10 553.06 2292.24 30.68 2014-09-19 06:25:27.000 262 33492.06 553.05 2292.31 30.68 2014-09-19 06:25:28.000 262 33492.07 553.14 2292.27 30.68 2014-09-19 06:25:29.000 262 33492.02 553.10 2292.20 30.68 2014-09-19 06:25:30.000 262 33491.98 553.09 2292.29 30.68 2014-09-19 06:25:31.000 262 33492.04 553.10 2292.27 30.68 2014-09-19 06:25:32.000 262 33491.99 553.13 2292.22 30.68 2014-09-19 06:25:33.000 262 33492.00 553.15 2292.25 30.68 2014-09-19 06:25:34.000 262 33492.05 553.14 2292.36 30.68 2014-09-19 06:25:35.000 262 33492.04 553.14 2292.24 30.68 2014-09-19 06:25:36.000 262 33491.95 553.19 2292.28 30.68 2014-09-19 06:25:37.000 262 33491.93 553.15 2292.25 30.68 2014-09-19 06:25:37.000 262 33491.94 553.22 2292.33 30.68 2014-09-19 06:25:39.000 262 33491.95 553.20 2292.28 30.68 2014-09-19 06:25:40.000 262 33491.87 553.22 2292.24 30.68 2014-09-19 06:25:41.000 262 33492.01 553.22 2292.30 30.68 2014-09-19 06:25:42.000 262 33491.96 553.24 2292.26 30.68 2014-09-19 06:25:43.000 262 33491.99 553.23 2292.36 30.68 2014-09-19 06:25:44.000 262 33492.01 553.22 2292.39 30.68 2014-09-19 06:25:45.000 262 33491.88 553.20 2292.35 30.68 2014-09-19 06:25:46.000 262 33491.99 553.24 2292.34 30.68 2014-09-19 06:25:47.000 262 33491.90 553.19 2292.30 30.68 2014-09-19 06:25:48.000 262 33491.99 553.19 2292.34 30.68 2014-09-19 06:25:49.000 262 33491.93 553.26 2292.36 30.68 2014-09-19 06:25:50.000 262 33491.96 553.30 2292.35 30.68 2014-09-19 06:25:51.000 262 33491.90 553.25 2292.29 30.68 2014-09-19 06:25:52.000 262 33491.91 553.29 2292.33 30.68 2014-09-19 06:25:53.000 262 33491.97 553.31 2292.31 30.68 2014-09-19 06:25:54.000 262 33491.92 553.31 2292.31 30.68 2014-09-19 06:25:55.000 262 33492.03 553.29 2292.35 30.68 2014-09-19 06:25:56.000 262 33492.06 553.32 2292.29 30.68 2014-09-19 06:25:57.000 262 33491.99 553.28 2292.31 30.68 2014-09-19 06:25:58.000 262 33491.99 553.33 2292.33 30.68 2014-09-19 06:25:59.000 262 33491.97 553.31 2292.40 30.68 2014-09-19 06:26:00.000 262 33491.94 553.33 2292.35 30.68 2014-09-19 06:26:01.000 262 33492.03 553.31 2292.37 30.68 2014-09-19 06:26:02.000 262 33492.00 553.34 2292.33 30.68 2014-09-19 06:26:03.000 262 33492.07 553.34 2292.35 30.68 2014-09-19 06:26:04.000 262 33491.86 553.36 2292.30 30.68 2014-09-19 06:26:05.000 262 33491.95 553.34 2292.30 30.68 2014-09-19 06:26:06.000 262 33491.96 553.38 2292.32 30.68 2014-09-19 06:26:07.000 262 33491.96 553.35 2292.33 30.68 2014-09-19 06:26:08.000 262 33492.00 553.35 2292.28 30.68 2014-09-19 06:26:09.000 262 33491.92 553.36 2292.28 30.68 2014-09-19 06:26:10.000 262 33491.83 553.34 2292.28 30.68 2014-09-19 06:26:11.000 262 33491.90 553.40 2292.34 30.68 2014-09-19 06:26:12.000 262 33491.89 553.38 2292.28 30.68 2014-09-19 06:26:13.000 262 33491.93 553.40 2292.28 30.68 2014-09-19 06:26:14.000 262 33491.90 553.43 2292.33 30.68 2014-09-19 06:26:15.000 262 33491.89 553.38 2292.25 30.68 2014-09-19 06:26:16.000 262 33491.96 553.38 2292.32 30.68 2014-09-19 06:26:17.000 262 33491.92 553.41 2292.30 30.68 2014-09-19 06:26:18.000 262 33491.89 553.40 2292.30 30.68 2014-09-19 06:26:18.000 262 33491.89 553.41 2292.30 30.68 2014-09-19 06:26:20.000 262 33491.93 553.39 2292.31 30.68 2014-09-19 06:26:21.000 262 33491.90 553.38 2292.29 30.68 2014-09-19 06:26:22.000 262 33491.89 553.40 2292.36 30.68 2014-09-19 06:26:23.000 262 33491.86 553.39 2292.26 30.68 2014-09-19 06:26:24.000 262 33491.87 553.36 2292.26 30.68 2014-09-19 06:26:25.000 262 33491.97 553.39 2292.39 30.68 2014-09-19 06:26:26.000 262 33491.95 553.42 2292.25 30.68 2014-09-19 06:26:27.000 262 33491.99 553.42 2292.27 30.68 2014-09-19 06:26:28.000 262 33491.96 553.43 2292.23 30.68 2014-09-19 06:26:29.000 262 33491.87 553.38 2292.35 30.68 2014-09-19 06:26:30.000 262 33492.07 553.41 2292.26 30.68 2014-09-19 06:26:31.000 262 33492.04 553.44 2292.30 30.68 2014-09-19 06:26:31.000 262 33492.10 553.41 2292.16 30.68 2014-09-19 06:26:33.000 262 33492.08 553.46 2292.24 30.68 2014-09-19 06:26:34.000 262 33492.00 553.41 2292.25 30.68 2014-09-19 06:26:35.000 262 33492.15 553.41 2292.22 30.68 2014-09-19 06:26:36.000 262 33492.10 553.39 2292.27 30.68 2014-09-19 06:26:37.000 262 33492.17 553.41 2292.17 30.68 2014-09-19 06:26:38.000 262 33492.16 553.36 2292.26 30.68 2014-09-19 06:26:39.000 262 33492.15 553.39 2292.24 30.68 2014-09-19 06:26:40.000 262 33492.16 553.44 2292.19 30.68 2014-09-19 06:26:41.000 262 33492.24 553.43 2292.17 30.68 2014-09-19 06:26:42.000 262 33492.17 553.45 2292.22 30.68 2014-09-19 06:26:43.000 262 33492.23 553.37 2292.09 30.68 2014-09-19 06:26:44.000 262 33492.12 553.43 2292.17 30.68 2014-09-19 06:26:45.000 262 33492.14 553.48 2292.19 30.68 2014-09-19 06:26:46.000 262 33492.11 553.46 2292.13 30.68 2014-09-19 06:26:47.000 262 33492.24 553.44 2292.16 30.68 2014-09-19 06:26:48.000 262 33492.15 553.41 2292.14 30.68 2014-09-19 06:26:49.000 262 33492.16 553.48 2292.08 30.68 2014-09-19 06:26:50.000 262 33492.12 553.48 2292.10 30.68 2014-09-19 06:26:51.000 262 33492.14 553.44 2292.04 30.68 2014-09-19 06:26:52.000 262 33492.16 553.48 2292.09 30.68 2014-09-19 06:26:53.000 262 33492.25 553.48 2292.03 30.68 2014-09-19 06:26:54.000 262 33492.16 553.46 2292.05 30.68 2014-09-19 06:26:55.000 262 33492.14 553.48 2292.13 30.68 2014-09-19 06:26:56.000 262 33492.07 553.47 2292.05 30.68 2014-09-19 06:26:57.000 262 33492.02 553.47 2292.05 30.68 2014-09-19 06:26:58.000 262 33492.15 553.41 2291.98 30.68 2014-09-19 06:26:59.000 262 33492.14 553.46 2292.11 30.68 2014-09-19 06:27:00.000 262 33492.04 553.48 2292.08 30.68 2014-09-19 06:27:01.000 262 33492.05 553.44 2292.07 30.68 2014-09-19 06:27:02.000 262 33492.11 553.45 2292.06 30.68 2014-09-19 06:27:03.000 262 33492.17 553.48 2292.09 30.68 2014-09-19 06:27:04.000 262 33492.11 553.51 2292.03 30.68 2014-09-19 06:27:05.000 262 33492.06 553.46 2292.04 30.68 2014-09-19 06:27:06.000 262 33492.10 553.46 2292.16 30.68 2014-09-19 06:27:07.000 262 33492.08 553.47 2292.02 30.68 2014-09-19 06:27:08.000 262 33492.10 553.48 2292.04 30.68 2014-09-19 06:27:09.000 262 33492.00 553.48 2292.04 30.68 2014-09-19 06:27:10.000 262 33492.13 553.53 2292.01 30.68 2014-09-19 06:27:11.000 262 33491.98 553.53 2292.11 30.68 2014-09-19 06:27:12.000 262 33492.08 553.52 2292.12 30.68 2014-09-19 06:27:12.000 262 33492.17 553.56 2292.19 30.68 2014-09-19 06:27:14.000 262 33492.08 553.56 2292.15 30.68 2014-09-19 06:27:15.000 262 33492.10 553.52 2292.04 30.68 2014-09-19 06:27:16.000 262 33492.25 553.54 2292.06 30.68 2014-09-19 06:27:17.000 262 33492.11 553.59 2292.06 30.68 2014-09-19 06:27:18.000 262 33492.12 553.55 2292.01 30.68 2014-09-19 06:27:19.000 262 33492.15 553.54 2292.08 30.68 2014-09-19 06:27:20.000 262 33492.15 553.55 2292.12 30.68 2014-09-19 06:27:21.000 262 33492.13 553.59 2292.09 30.68 2014-09-19 06:27:22.000 262 33492.13 553.62 2291.99 30.68 2014-09-19 06:27:23.000 262 33492.12 553.61 2292.07 30.68 2014-09-19 06:27:24.000 262 33492.23 553.63 2292.07 30.68 2014-09-19 06:27:25.000 262 33492.15 553.60 2292.09 30.68 2014-09-19 06:27:25.000 262 33492.29 553.55 2292.07 30.68 2014-09-19 06:27:27.000 262 33492.24 553.62 2292.09 30.68 2014-09-19 06:27:28.000 262 33492.14 553.64 2292.01 30.68 2014-09-19 06:27:29.000 262 33492.20 553.62 2292.04 30.68 2014-09-19 06:27:30.000 262 33492.18 553.66 2292.03 30.68 2014-09-19 06:27:31.000 262 33492.21 553.64 2292.09 30.68 2014-09-19 06:27:32.000 262 33492.19 553.65 2292.03 30.68 2014-09-19 06:27:33.000 262 33492.23 553.69 2292.06 30.68 2014-09-19 06:27:34.000 262 33492.18 553.66 2292.04 30.68 2014-09-19 06:27:35.000 262 33492.27 553.66 2292.04 30.68 2014-09-19 06:27:36.000 262 33492.20 553.67 2292.04 30.68 2014-09-19 06:27:37.000 262 33492.26 553.63 2292.04 30.68 2014-09-19 06:27:38.000 262 33492.29 553.71 2292.06 30.68 2014-09-19 06:27:39.000 262 33492.27 553.70 2292.05 30.68 2014-09-19 06:27:40.000 262 33492.23 553.67 2292.05 30.68 2014-09-19 06:27:41.000 262 33492.36 553.72 2292.03 30.68 2014-09-19 06:27:42.000 262 33492.35 553.69 2292.02 30.68 2014-09-19 06:27:43.000 262 33492.38 553.68 2292.05 30.68 2014-09-19 06:27:44.000 262 33492.43 553.67 2292.07 30.68 2014-09-19 06:27:45.000 262 33492.45 553.61 2291.99 30.68 2014-09-19 06:27:46.000 262 33492.37 553.70 2291.99 30.68 2014-09-19 06:27:47.000 262 33492.44 553.72 2291.97 30.68 2014-09-19 06:27:48.000 262 33492.49 553.72 2291.98 30.68 2014-09-19 06:27:49.000 262 33492.42 553.67 2291.97 30.68 2014-09-19 06:27:50.000 262 33492.41 553.71 2291.98 30.68 2014-09-19 06:27:51.000 262 33492.42 553.74 2291.98 30.68 2014-09-19 06:27:52.000 262 33492.42 553.72 2292.07 30.68 2014-09-19 06:27:53.000 262 33492.51 553.72 2291.97 30.68 2014-09-19 06:27:54.000 262 33492.44 553.71 2291.91 30.68 2014-09-19 06:27:55.000 262 33492.45 553.74 2291.92 30.68 2014-09-19 06:27:56.000 262 33492.45 553.74 2292.04 30.68 2014-09-19 06:27:57.000 262 33492.43 553.71 2291.95 30.68 2014-09-19 06:27:58.000 262 33492.42 553.72 2291.98 30.68 2014-09-19 06:27:59.000 262 33492.40 553.77 2291.97 30.68 2014-09-19 06:28:00.000 262 33492.38 553.76 2291.86 30.68 2014-09-19 06:28:01.000 262 33492.43 553.71 2291.89 30.68 2014-09-19 06:28:02.000 262 33492.48 553.77 2291.94 30.68 2014-09-19 06:28:03.000 262 33492.52 553.74 2292.01 30.68 2014-09-19 06:28:04.000 262 33492.44 553.77 2291.95 30.68 2014-09-19 06:28:05.000 262 33492.63 553.80 2291.92 30.68 2014-09-19 06:28:06.000 262 33492.53 553.78 2291.92 30.68 2014-09-19 06:28:06.000 262 33492.49 553.79 2291.89 30.68 2014-09-19 06:28:08.000 262 33492.54 553.75 2291.92 30.68 2014-09-19 06:28:09.000 262 33492.55 553.79 2291.85 30.68 2014-09-19 06:28:10.000 262 33492.49 553.76 2291.88 30.68 2014-09-19 06:28:11.000 262 33492.54 553.78 2291.89 30.68 2014-09-19 06:28:12.000 262 33492.54 553.76 2291.88 30.68 2014-09-19 06:28:13.000 262 33492.61 553.82 2291.88 30.68 2014-09-19 06:28:14.000 262 33492.60 553.80 2291.88 30.68 2014-09-19 06:28:15.000 262 33492.56 553.80 2291.88 30.68 2014-09-19 06:28:16.000 262 33492.65 553.84 2291.84 30.68 2014-09-19 06:28:17.000 262 33492.58 553.86 2291.94 30.68 2014-09-19 06:28:18.000 262 33492.59 553.82 2291.96 30.68 2014-09-19 06:28:19.000 262 33492.67 553.86 2291.87 30.68 2014-09-19 06:28:19.000 262 33492.60 553.90 2291.88 30.68 2014-09-19 06:28:21.000 262 33492.55 553.92 2291.84 30.68 2014-09-19 06:28:22.000 262 33492.61 553.93 2291.74 30.68 2014-09-19 06:28:23.000 262 33492.50 553.93 2291.88 30.68 2014-09-19 06:28:24.000 262 33492.52 553.91 2291.86 30.68 2014-09-19 06:28:25.000 262 33492.60 553.98 2291.83 30.68 2014-09-19 06:28:26.000 262 33492.49 553.90 2291.89 30.68 2014-09-19 06:28:27.000 262 33492.52 553.95 2291.80 30.68 2014-09-19 06:28:28.000 262 33492.58 553.91 2291.89 30.68 2014-09-19 06:28:29.000 262 33492.48 553.92 2291.83 30.68 2014-09-19 06:28:30.000 262 33492.58 553.91 2291.79 30.68 2014-09-19 06:28:31.000 262 33492.56 553.91 2291.81 30.68 2014-09-19 06:28:32.000 262 33492.55 553.92 2291.83 30.68 2014-09-19 06:28:33.000 262 33492.70 553.92 2291.88 30.68 2014-09-19 06:28:34.000 262 33492.57 553.92 2291.84 30.68 2014-09-19 06:28:35.000 262 33492.76 553.94 2291.92 30.68 2014-09-19 06:28:36.000 262 33492.63 553.93 2291.88 30.68 2014-09-19 06:28:37.000 262 33492.72 553.95 2291.78 30.68 2014-09-19 06:28:38.000 262 33492.70 553.93 2291.84 30.68 2014-09-19 06:28:39.000 262 33492.77 553.93 2291.85 30.68 2014-09-19 06:28:40.000 262 33492.71 553.95 2291.89 30.68 2014-09-19 06:28:41.000 262 33492.72 553.90 2291.82 30.68 2014-09-19 06:28:42.000 262 33492.66 553.88 2291.83 30.68 2014-09-19 06:28:43.000 262 33492.76 553.93 2291.79 30.68 2014-09-19 06:28:44.000 262 33492.74 553.89 2291.78 30.68 2014-09-19 06:28:45.000 262 33492.67 553.92 2291.79 30.68 2014-09-19 06:28:46.000 262 33492.76 553.92 2291.85 30.68 2014-09-19 06:28:47.000 262 33492.69 553.95 2291.76 30.68 2014-09-19 06:28:48.000 262 33492.61 553.92 2291.78 30.68 2014-09-19 06:28:49.000 262 33492.68 553.94 2291.79 30.68 2014-09-19 06:28:50.000 262 33492.64 553.93 2291.91 30.68 2014-09-19 06:28:51.000 262 33492.55 553.93 2291.88 30.68 2014-09-19 06:28:52.000 262 33492.72 553.98 2291.86 30.68 2014-09-19 06:28:53.000 262 33492.59 553.94 2291.79 30.68 2014-09-19 06:28:54.000 262 33492.58 553.92 2291.81 30.68 2014-09-19 06:28:55.000 262 33492.57 553.99 2291.87 30.68 2014-09-19 06:28:56.000 262 33492.58 553.85 2291.81 30.68 2014-09-19 06:28:57.000 262 33492.58 553.95 2291.78 30.68 2014-09-19 06:28:58.000 262 33492.49 553.88 2291.69 30.68 2014-09-19 06:28:59.000 262 33492.57 553.90 2291.78 30.68 2014-09-19 06:29:00.000 262 33492.49 553.88 2291.82 30.68 2014-09-19 06:29:00.000 262 33492.52 553.90 2291.79 30.68 2014-09-19 06:29:02.000 262 33492.55 553.88 2291.80 30.68 2014-09-19 06:29:03.000 262 33492.54 553.86 2291.84 30.68 2014-09-19 06:29:04.000 262 33492.51 553.88 2291.84 30.68 2014-09-19 06:29:05.000 262 33492.57 553.88 2291.81 30.68 2014-09-19 06:29:06.000 262 33492.51 553.86 2291.79 30.68 2014-09-19 06:29:07.000 262 33492.45 553.87 2291.88 30.68 2014-09-19 06:29:08.000 262 33492.58 553.83 2291.77 30.68 2014-09-19 06:29:09.000 262 33492.51 553.83 2291.75 30.68 2014-09-19 06:29:10.000 262 33492.56 553.86 2291.76 30.68 2014-09-19 06:29:11.000 262 33492.49 553.85 2291.88 30.68 2014-09-19 06:29:12.000 262 33492.49 553.84 2291.84 30.68 2014-09-19 06:29:13.000 262 33492.57 553.82 2291.83 30.68 2014-09-19 06:29:13.000 262 33492.65 553.79 2291.84 30.68 2014-09-19 06:29:15.000 262 33492.53 553.80 2291.78 30.68 2014-09-19 06:29:16.000 262 33492.64 553.77 2291.76 30.68 2014-09-19 06:29:17.000 262 33492.65 553.74 2291.86 30.68 2014-09-19 06:29:18.000 262 33492.64 553.70 2291.89 30.68 2014-09-19 06:29:19.000 262 33492.65 553.72 2291.72 30.68 2014-09-19 06:29:20.000 262 33492.70 553.73 2291.80 30.68 2014-09-19 06:29:21.000 262 33492.75 553.70 2291.70 30.68 2014-09-19 06:29:22.000 262 33492.76 553.74 2291.76 30.68 2014-09-19 06:29:23.000 262 33492.80 553.66 2291.80 30.68 2014-09-19 06:29:24.000 262 33492.79 553.64 2291.73 30.68 2014-09-19 06:29:25.000 262 33492.80 553.67 2291.77 30.68 2014-09-19 06:29:26.000 262 33492.73 553.67 2291.71 30.68 2014-09-19 06:29:27.000 262 33492.86 553.65 2291.72 30.68 2014-09-19 06:29:28.000 262 33492.84 553.68 2291.61 30.68 2014-09-19 06:29:29.000 262 33492.77 553.64 2291.67 30.68 2014-09-19 06:29:30.000 262 33492.83 553.67 2291.60 30.68 2014-09-19 06:29:31.000 262 33492.85 553.66 2291.67 30.68 2014-09-19 06:29:32.000 262 33492.89 553.69 2291.62 30.68 2014-09-19 06:29:33.000 262 33492.85 553.72 2291.60 30.68 2014-09-19 06:29:34.000 262 33492.93 553.65 2291.68 30.68 2014-09-19 06:29:35.000 262 33492.95 553.64 2291.59 30.68 2014-09-19 06:29:36.000 262 33492.83 553.66 2291.58 30.68 2014-09-19 06:29:37.000 262 33492.90 553.74 2291.58 30.68 2014-09-19 06:29:38.000 262 33492.88 553.71 2291.54 30.68 2014-09-19 06:29:39.000 262 33492.85 553.68 2291.53 30.68 2014-09-19 06:29:40.000 262 33492.92 553.74 2291.58 30.68 2014-09-19 06:29:41.000 262 33492.88 553.75 2291.57 30.68 2014-09-19 06:29:42.000 262 33492.82 553.74 2291.53 30.68 2014-09-19 06:29:43.000 262 33492.96 553.77 2291.51 30.68 2014-09-19 06:29:44.000 262 33492.86 553.76 2291.57 30.68 2014-09-19 06:29:45.000 262 33492.88 553.78 2291.63 30.68 2014-09-19 06:29:46.000 262 33492.93 553.80 2291.48 30.68 2014-09-19 06:29:47.000 262 33492.85 553.80 2291.59 30.68 2014-09-19 06:29:48.000 262 33492.90 553.78 2291.53 30.68 2014-09-19 06:29:49.000 262 33492.97 553.84 2291.57 30.68 2014-09-19 06:29:50.000 262 33492.92 553.84 2291.51 30.68 2014-09-19 06:29:51.000 262 33492.95 553.83 2291.51 30.68 2014-09-19 06:29:52.000 262 33492.94 553.87 2291.55 30.68 2014-09-19 06:29:53.000 262 33492.95 553.86 2291.49 30.68 2014-09-19 06:29:54.000 262 33492.92 553.88 2291.52 30.68 2014-09-19 06:29:54.000 262 33492.99 553.88 2291.54 30.68 2014-09-19 06:29:56.000 262 33493.00 553.89 2291.53 30.68 2014-09-19 06:29:57.000 262 33493.02 553.92 2291.51 30.68 2014-09-19 06:29:58.000 262 33492.99 553.96 2291.49 30.68 2014-09-19 06:29:59.000 262 33493.07 553.97 2291.43 30.68 2014-09-19 06:30:00.000 262 33493.02 553.98 2291.45 30.68 2014-09-19 06:30:01.000 262 33493.08 553.99 2291.53 30.68 2014-09-19 06:30:02.000 262 33493.11 553.99 2291.49 30.68 2014-09-19 06:30:03.000 262 33493.07 554.01 2291.45 30.68 2014-09-19 06:30:04.000 262 33493.11 553.98 2291.54 30.68 2014-09-19 06:30:05.000 262 33493.25 554.00 2291.47 30.68 2014-09-19 06:30:06.000 262 33493.22 554.03 2291.46 30.68 2014-09-19 06:30:07.000 262 33493.31 554.01 2291.49 30.68 2014-09-19 06:30:07.000 262 33493.31 554.03 2291.49 30.68 2014-09-19 06:30:09.000 262 33493.23 554.04 2291.50 30.68 2014-09-19 06:30:10.000 262 33493.30 553.99 2291.51 30.68 2014-09-19 06:30:11.000 262 33493.41 554.03 2291.51 30.68 2014-09-19 06:30:12.000 262 33493.32 553.99 2291.50 30.68 2014-09-19 06:30:13.000 262 33493.31 554.01 2291.51 30.68 2014-09-19 06:30:14.000 262 33493.44 554.03 2291.48 30.68 2014-09-19 06:30:15.000 262 33493.43 554.00 2291.47 30.68 2014-09-19 06:30:16.000 262 33493.37 554.02 2291.44 30.68 2014-09-19 06:30:17.000 262 33493.55 554.00 2291.39 30.68 2014-09-19 06:30:18.000 262 33493.49 554.01 2291.39 30.68 2014-09-19 06:30:19.000 262 33493.40 554.00 2291.43 30.68 2014-09-19 06:30:20.000 262 33493.51 554.06 2291.39 30.68 2014-09-19 06:30:21.000 262 33493.52 553.99 2291.43 30.68 2014-09-19 06:30:22.000 262 33493.48 554.05 2291.38 30.68 2014-09-19 06:30:23.000 262 33493.46 554.05 2291.42 30.68 2014-09-19 06:30:24.000 262 33493.47 554.01 2291.38 30.68 2014-09-19 06:30:25.000 262 33493.50 554.04 2291.35 30.68 2014-09-19 06:30:26.000 262 33493.54 554.02 2291.44 30.68 2014-09-19 06:30:27.000 262 33493.52 554.04 2291.39 30.68 2014-09-19 06:30:28.000 262 33493.53 554.05 2291.44 30.68 2014-09-19 06:30:29.000 262 33493.48 554.05 2291.45 30.68 2014-09-19 06:30:30.000 262 33493.63 554.04 2291.36 30.68 2014-09-19 06:30:31.000 262 33493.63 554.01 2291.34 30.68 2014-09-19 06:30:32.000 262 33493.64 554.10 2291.35 30.68 2014-09-19 06:30:33.000 262 33493.66 554.07 2291.33 30.68 2014-09-19 06:30:34.000 262 33493.66 554.06 2291.30 30.68 2014-09-19 06:30:35.000 262 33493.65 554.09 2291.33 30.68 2014-09-19 06:30:36.000 262 33493.61 554.10 2291.35 30.68 2014-09-19 06:30:37.000 262 33493.75 554.06 2291.27 30.68 2014-09-19 06:30:38.000 262 33493.66 554.07 2291.25 30.68 2014-09-19 06:30:39.000 262 33493.67 554.09 2291.35 30.68 2014-09-19 06:30:40.000 262 33493.63 554.07 2291.36 30.68 2014-09-19 06:30:41.000 262 33493.78 554.08 2291.29 30.68 2014-09-19 06:30:42.000 262 33493.65 554.08 2291.31 30.68 2014-09-19 06:30:43.000 262 33493.60 554.08 2291.30 30.68 2014-09-19 06:30:44.000 262 33493.64 554.07 2291.26 30.68 2014-09-19 06:30:45.000 262 33493.60 554.11 2291.36 30.68 2014-09-19 06:30:46.000 262 33493.68 554.05 2291.19 30.68 2014-09-19 06:30:47.000 262 33493.65 554.10 2291.27 30.68 2014-09-19 06:30:48.000 262 33493.61 554.10 2291.24 30.68 2014-09-19 06:30:48.000 262 33493.64 554.07 2291.30 30.68 2014-09-19 06:30:50.000 262 33493.66 554.04 2291.26 30.68 2014-09-19 06:30:51.000 262 33493.64 554.02 2291.26 30.68 2014-09-19 06:30:52.000 262 33493.77 554.03 2291.23 30.68 2014-09-19 06:30:53.000 262 33493.73 554.05 2291.30 30.68 2014-09-19 06:30:54.000 262 33493.73 554.01 2291.32 30.68 2014-09-19 06:30:55.000 262 33493.77 554.05 2291.30 30.68 2014-09-19 06:30:56.000 262 33493.79 554.04 2291.31 30.68 2014-09-19 06:30:57.000 262 33493.74 554.00 2291.27 30.68 2014-09-19 06:30:58.000 262 33493.70 554.01 2291.32 30.68 2014-09-19 06:30:59.000 262 33493.86 553.97 2291.18 30.68 2014-09-19 06:31:00.000 262 33493.82 553.99 2291.12 30.68 2014-09-19 06:31:01.000 262 33493.84 554.00 2291.28 30.68 2014-09-19 06:31:01.000 262 33493.81 553.96 2291.29 30.68 2014-09-19 06:31:03.000 262 33493.87 553.96 2291.22 30.68 2014-09-19 06:31:04.000 262 33493.94 553.97 2291.29 30.68 2014-09-19 06:31:05.000 262 33493.97 553.98 2291.12 30.68 2014-09-19 06:31:06.000 262 33493.99 553.98 2291.16 30.68 2014-09-19 06:31:07.000 262 33494.05 553.95 2291.17 30.68 2014-09-19 06:31:08.000 262 33494.12 553.95 2291.14 30.68 2014-09-19 06:31:09.000 262 33494.07 553.95 2291.18 30.68 2014-09-19 06:31:10.000 262 33494.10 553.91 2291.11 30.68 2014-09-19 06:31:11.000 262 33494.03 553.94 2291.19 30.68 2014-09-19 06:31:12.000 262 33494.10 553.92 2291.14 30.68 2014-09-19 06:31:13.000 262 33494.17 553.88 2291.17 30.68 2014-09-19 06:31:14.000 262 33494.21 553.93 2291.11 30.68 2014-09-19 06:31:15.000 262 33494.08 553.92 2291.14 30.68 2014-09-19 06:31:16.000 262 33494.18 553.91 2291.17 30.68 2014-09-19 06:31:17.000 262 33494.23 553.90 2291.13 30.68 2014-09-19 06:31:18.000 262 33494.16 553.87 2291.14 30.68 2014-09-19 06:31:19.000 262 33494.26 553.90 2291.08 30.68 2014-09-19 06:31:20.000 262 33494.19 553.90 2291.08 30.68 2014-09-19 06:31:21.000 262 33494.26 553.95 2291.14 30.68 2014-09-19 06:31:22.000 262 33494.29 553.91 2291.06 30.68 2014-09-19 06:31:23.000 262 33494.22 553.92 2291.05 30.68 2014-09-19 06:31:24.000 262 33494.26 553.90 2291.07 30.68 2014-09-19 06:31:25.000 262 33494.29 553.96 2290.99 30.68 2014-09-19 06:31:26.000 262 33494.31 553.91 2291.01 30.68 2014-09-19 06:31:27.000 262 33494.30 553.92 2290.99 30.68 2014-09-19 06:31:28.000 262 33494.35 553.95 2291.04 30.68 2014-09-19 06:31:29.000 262 33494.43 553.95 2291.00 30.68 2014-09-19 06:31:30.000 262 33494.36 553.96 2290.97 30.68 2014-09-19 06:31:31.000 262 33494.26 553.94 2291.03 30.68 2014-09-19 06:31:32.000 262 33494.46 553.96 2290.93 30.68 2014-09-19 06:31:33.000 262 33494.49 553.99 2290.87 30.68 2014-09-19 06:31:34.000 262 33494.44 553.95 2290.95 30.68 2014-09-19 06:31:35.000 262 33494.49 553.98 2290.91 30.68 2014-09-19 06:31:36.000 262 33494.51 554.00 2290.87 30.68 2014-09-19 06:31:37.000 262 33494.47 553.95 2290.88 30.68 2014-09-19 06:31:38.000 262 33494.47 554.02 2290.95 30.68 2014-09-19 06:31:39.000 262 33494.46 554.00 2290.93 30.68 2014-09-19 06:31:40.000 262 33494.46 553.99 2290.93 30.68 2014-09-19 06:31:41.000 262 33494.59 554.01 2290.95 30.68 2014-09-19 06:31:42.000 262 33494.55 553.97 2290.93 30.68 2014-09-19 06:31:42.000 262 33494.50 554.04 2290.87 30.68 2014-09-19 06:31:44.000 262 33494.53 554.03 2290.94 30.68 2014-09-19 06:31:45.000 262 33494.58 554.05 2290.90 30.68 2014-09-19 06:31:46.000 262 33494.59 554.04 2290.91 30.68 2014-09-19 06:31:47.000 262 33494.39 554.10 2290.86 30.68 2014-09-19 06:31:48.000 262 33494.50 554.07 2290.89 30.68 2014-09-19 06:31:49.000 262 33494.54 554.08 2290.89 30.68 2014-09-19 06:31:50.000 262 33494.63 554.10 2290.79 30.68 2014-09-19 06:31:51.000 262 33494.60 554.08 2290.86 30.68 2014-09-19 06:31:52.000 262 33494.63 554.08 2290.79 30.68 2014-09-19 06:31:53.000 262 33494.76 554.09 2290.88 30.68 2014-09-19 06:31:54.000 262 33494.66 554.09 2290.88 30.68 2014-09-19 06:31:55.000 262 33494.72 554.12 2290.77 30.68 2014-09-19 06:31:55.000 262 33494.72 554.13 2290.79 30.68 2014-09-19 06:31:57.000 262 33494.66 554.14 2290.88 30.68 2014-09-19 06:31:58.000 262 33494.71 554.16 2290.79 30.68 2014-09-19 06:31:59.000 262 33494.78 554.19 2290.82 30.68 2014-09-19 06:32:00.000 262 33494.72 554.17 2290.72 30.68 2014-09-19 06:32:01.000 262 33494.71 554.17 2290.77 30.68 2014-09-19 06:32:02.000 262 33494.74 554.24 2290.75 30.68 2014-09-19 06:32:03.000 262 33494.76 554.26 2290.77 30.68 2014-09-19 06:32:04.000 262 33494.73 554.29 2290.75 30.68 2014-09-19 06:32:05.000 262 33494.66 554.27 2290.73 30.68 2014-09-19 06:32:06.000 262 33494.76 554.28 2290.75 30.68 2014-09-19 06:32:07.000 262 33494.74 554.29 2290.93 30.68 2014-09-19 06:32:08.000 262 33494.73 554.29 2290.74 30.68 2014-09-19 06:32:09.000 262 33494.71 554.34 2290.73 30.68 2014-09-19 06:32:10.000 262 33494.83 554.32 2290.74 30.68 2014-09-19 06:32:11.000 262 33494.75 554.29 2290.83 30.68 2014-09-19 06:32:12.000 262 33494.81 554.33 2290.78 30.68 2014-09-19 06:32:13.000 262 33494.74 554.35 2290.76 30.68 2014-09-19 06:32:14.000 262 33494.84 554.37 2290.74 30.68 2014-09-19 06:32:15.000 262 33494.76 554.33 2290.75 30.68 2014-09-19 06:32:16.000 262 33494.85 554.35 2290.87 30.68 2014-09-19 06:32:17.000 262 33494.87 554.32 2290.75 30.68 2014-09-19 06:32:18.000 262 33494.85 554.36 2290.74 30.68 2014-09-19 06:32:19.000 262 33494.94 554.39 2290.81 30.68 2014-09-19 06:32:20.000 262 33494.88 554.40 2290.79 30.68 2014-09-19 06:32:21.000 262 33494.91 554.40 2290.81 30.68 2014-09-19 06:32:22.000 262 33494.85 554.41 2290.79 30.68 2014-09-19 06:32:23.000 262 33494.99 554.41 2290.79 30.68 2014-09-19 06:32:24.000 262 33495.00 554.42 2290.75 30.68 2014-09-19 06:32:25.000 262 33494.92 554.41 2290.81 30.68 2014-09-19 06:32:26.000 262 33494.88 554.40 2290.76 30.68 2014-09-19 06:32:27.000 262 33494.89 554.42 2290.74 30.68 2014-09-19 06:32:28.000 262 33495.05 554.43 2290.77 30.68 2014-09-19 06:32:29.000 262 33494.99 554.40 2290.84 30.68 2014-09-19 06:32:30.000 262 33494.94 554.40 2290.80 30.68 2014-09-19 06:32:31.000 262 33495.06 554.35 2290.80 30.68 2014-09-19 06:32:32.000 262 33495.07 554.38 2290.79 30.68 2014-09-19 06:32:33.000 262 33495.00 554.34 2290.79 30.68 2014-09-19 06:32:34.000 262 33495.08 554.39 2290.83 30.68 2014-09-19 06:32:35.000 262 33495.16 554.38 2290.76 30.68 2014-09-19 06:32:36.000 262 33495.04 554.34 2290.84 30.68 2014-09-19 06:32:36.000 262 33495.04 554.40 2290.79 30.68 2014-09-19 06:32:38.000 262 33495.12 554.40 2290.70 30.68 2014-09-19 06:32:39.000 262 33495.16 554.39 2290.76 30.68 2014-09-19 06:32:40.000 262 33495.09 554.38 2290.72 30.68 2014-09-19 06:32:41.000 262 33495.10 554.34 2290.79 30.68 2014-09-19 06:32:42.000 262 33495.12 554.33 2290.79 30.68 2014-09-19 06:32:43.000 262 33495.12 554.37 2290.74 30.68 2014-09-19 06:32:44.000 262 33495.14 554.34 2290.68 30.68 2014-09-19 06:32:45.000 262 33495.09 554.33 2290.78 30.68 2014-09-19 06:32:46.000 262 33495.24 554.38 2290.81 30.68 2014-09-19 06:32:47.000 262 33495.17 554.35 2290.75 30.68 2014-09-19 06:32:48.000 262 33495.10 554.34 2290.68 30.68 2014-09-19 06:32:49.000 262 33495.25 554.35 2290.67 30.68 2014-09-19 06:32:49.000 262 33495.20 554.36 2290.75 30.68 2014-09-19 06:32:51.000 262 33495.18 554.34 2290.68 30.68 2014-09-19 06:32:52.000 262 33495.26 554.34 2290.71 30.68 2014-09-19 06:32:53.000 262 33495.17 554.34 2290.77 30.68 2014-09-19 06:32:54.000 262 33495.16 554.33 2290.82 30.68 2014-09-19 06:32:55.000 262 33495.16 554.37 2290.77 30.68 2014-09-19 06:32:56.000 262 33495.19 554.35 2290.63 30.68 2014-09-19 06:32:57.000 262 33495.22 554.35 2290.65 30.68 2014-09-19 06:32:58.000 262 33495.24 554.38 2290.73 30.68 2014-09-19 06:32:59.000 262 33495.29 554.33 2290.72 30.68 2014-09-19 06:33:00.000 262 33495.24 554.33 2290.71 30.68 2014-09-19 06:33:01.000 262 33495.17 554.34 2290.78 30.68 2014-09-19 06:33:02.000 262 33495.30 554.36 2290.75 30.68 2014-09-19 06:33:03.000 262 33495.19 554.33 2290.70 30.68 2014-09-19 06:33:04.000 262 33495.28 554.34 2290.62 30.67 2014-09-19 06:33:05.000 262 33495.19 554.28 2290.67 30.68 2014-09-19 06:33:06.000 262 33495.21 554.28 2290.62 30.68 2014-09-19 06:33:07.000 262 33495.24 554.32 2290.73 30.68 2014-09-19 06:33:08.000 262 33495.34 554.31 2290.74 30.67 2014-09-19 06:33:09.000 262 33495.30 554.27 2290.74 30.68 2014-09-19 06:33:10.000 262 33495.24 554.29 2290.68 30.68 2014-09-19 06:33:11.000 262 33495.32 554.29 2290.71 30.67 2014-09-19 06:33:12.000 262 33495.28 554.32 2290.69 30.67 2014-09-19 06:33:13.000 262 33495.26 554.26 2290.73 30.68 2014-09-19 06:33:14.000 262 33495.33 554.27 2290.67 30.68 2014-09-19 06:33:15.000 262 33495.21 554.24 2290.78 30.68 2014-09-19 06:33:16.000 262 33495.36 554.26 2290.77 30.67 2014-09-19 06:33:17.000 262 33495.32 554.22 2290.68 30.68 2014-09-19 06:33:18.000 262 33495.34 554.20 2290.76 30.68 2014-09-19 06:33:19.000 262 33495.45 554.25 2290.74 30.68 2014-09-19 06:33:20.000 262 33495.40 554.25 2290.68 30.67 2014-09-19 06:33:21.000 262 33495.36 554.20 2290.67 30.68 2014-09-19 06:33:22.000 262 33495.41 554.20 2290.67 30.67 2014-09-19 06:33:23.000 262 33495.46 554.19 2290.72 30.68 2014-09-19 06:33:24.000 262 33495.43 554.20 2290.71 30.68 2014-09-19 06:33:25.000 262 33495.48 554.23 2290.71 30.67 2014-09-19 06:33:26.000 262 33495.41 554.21 2290.71 30.68 2014-09-19 06:33:27.000 262 33495.44 554.18 2290.67 30.67 2014-09-19 06:33:28.000 262 33495.36 554.21 2290.62 30.67 2014-09-19 06:33:29.000 262 33495.50 554.15 2290.63 30.67 2014-09-19 06:33:30.000 262 33495.43 554.19 2290.66 30.67 2014-09-19 06:33:30.000 262 33495.50 554.19 2290.64 30.67 2014-09-19 06:33:32.000 262 33495.45 554.14 2290.63 30.67 2014-09-19 06:33:33.000 262 33495.46 554.17 2290.64 30.67 2014-09-19 06:33:34.000 262 33495.44 554.13 2290.62 30.67 2014-09-19 06:33:35.000 262 33495.43 554.16 2290.61 30.67 2014-09-19 06:33:36.000 262 33495.40 554.18 2290.58 30.67 2014-09-19 06:33:37.000 262 33495.41 554.21 2290.62 30.67 2014-09-19 06:33:38.000 262 33495.37 554.22 2290.59 30.67 2014-09-19 06:33:39.000 262 33495.37 554.18 2290.57 30.67 2014-09-19 06:33:40.000 262 33495.39 554.20 2290.67 30.67 2014-09-19 06:33:41.000 262 33495.36 554.19 2290.58 30.67 2014-09-19 06:33:42.000 262 33495.40 554.17 2290.59 30.67 2014-09-19 06:33:43.000 262 33495.39 554.18 2290.62 30.67 2014-09-19 06:33:43.000 262 33495.36 554.21 2290.55 30.67 2014-09-19 06:33:45.000 262 33495.37 554.15 2290.61 30.67 2014-09-19 06:33:46.000 262 33495.30 554.19 2290.64 30.68 2014-09-19 06:33:47.000 262 33495.47 554.17 2290.59 30.68 2014-09-19 06:33:48.000 262 33495.39 554.18 2290.62 30.68 2014-09-19 06:33:49.000 262 33495.37 554.18 2290.66 30.67 2014-09-19 06:33:50.000 262 33495.34 554.18 2290.56 30.67 2014-09-19 06:33:51.000 262 33495.41 554.20 2290.62 30.67 2014-09-19 06:33:52.000 262 33495.40 554.18 2290.64 30.67 2014-09-19 06:33:53.000 262 33495.39 554.16 2290.54 30.67 2014-09-19 06:33:54.000 262 33495.39 554.17 2290.58 30.67 2014-09-19 06:33:55.000 262 33495.46 554.12 2290.48 30.67 2014-09-19 06:33:56.000 262 33495.47 554.16 2290.63 30.67 2014-09-19 06:33:57.000 262 33495.46 554.16 2290.62 30.67 2014-09-19 06:33:58.000 262 33495.49 554.14 2290.58 30.67 2014-09-19 06:33:59.000 262 33495.35 554.19 2290.59 30.67 2014-09-19 06:34:00.000 262 33495.38 554.16 2290.54 30.67 2014-09-19 06:34:01.000 262 33495.48 554.20 2290.58 30.67 2014-09-19 06:34:02.000 262 33495.48 554.19 2290.55 30.67 2014-09-19 06:34:03.000 262 33495.39 554.18 2290.65 30.67 2014-09-19 06:34:04.000 262 33495.55 554.20 2290.59 30.67 2014-09-19 06:34:05.000 262 33495.52 554.23 2290.62 30.67 2014-09-19 06:34:06.000 262 33495.45 554.25 2290.66 30.67 2014-09-19 06:34:07.000 262 33495.61 554.20 2290.62 30.67 2014-09-19 06:34:08.000 262 33495.40 554.23 2290.55 30.67 2014-09-19 06:34:09.000 262 33495.37 554.23 2290.58 30.67 2014-09-19 06:34:10.000 262 33495.52 554.22 2290.64 30.67 2014-09-19 06:34:11.000 262 33495.46 554.26 2290.58 30.67 2014-09-19 06:34:12.000 262 33495.41 554.25 2290.55 30.67 2014-09-19 06:34:13.000 262 33495.51 554.27 2290.60 30.67 2014-09-19 06:34:14.000 262 33495.49 554.24 2290.53 30.67 2014-09-19 06:34:15.000 262 33495.43 554.25 2290.52 30.67 2014-09-19 06:34:16.000 262 33495.51 554.22 2290.66 30.67 2014-09-19 06:34:17.000 262 33495.41 554.27 2290.67 30.67 2014-09-19 06:34:18.000 262 33495.41 554.28 2290.65 30.67 2014-09-19 06:34:19.000 262 33495.59 554.25 2290.58 30.67 2014-09-19 06:34:20.000 262 33495.47 554.28 2290.46 30.67 2014-09-19 06:34:21.000 262 33495.43 554.28 2290.64 30.67 2014-09-19 06:34:22.000 262 33495.55 554.26 2290.50 30.67 2014-09-19 06:34:23.000 262 33495.54 554.30 2290.61 30.67 2014-09-19 06:34:24.000 262 33495.42 554.29 2290.56 30.67 2014-09-19 06:34:24.000 262 33495.49 554.30 2290.47 30.67 2014-09-19 06:34:26.000 262 33495.46 554.28 2290.59 30.67 2014-09-19 06:34:27.000 262 33495.54 554.31 2290.59 30.67 2014-09-19 06:34:28.000 262 33495.48 554.31 2290.61 30.67 2014-09-19 06:34:29.000 262 33495.41 554.32 2290.57 30.67 2014-09-19 06:34:30.000 262 33495.46 554.29 2290.52 30.67 2014-09-19 06:34:31.000 262 33495.54 554.28 2290.61 30.67 2014-09-19 06:34:32.000 262 33495.47 554.27 2290.57 30.67 2014-09-19 06:34:33.000 262 33495.43 554.30 2290.67 30.67 2014-09-19 06:34:34.000 262 33495.42 554.29 2290.65 30.67 2014-09-19 06:34:35.000 262 33495.35 554.29 2290.52 30.67 2014-09-19 06:34:36.000 262 33495.37 554.29 2290.53 30.67 2014-09-19 06:34:37.000 262 33495.35 554.33 2290.52 30.67 2014-09-19 06:34:37.000 262 33495.35 554.23 2290.56 30.67 2014-09-19 06:34:39.000 262 33495.33 554.29 2290.55 30.67 2014-09-19 06:34:40.000 262 33495.33 554.27 2290.49 30.67 2014-09-19 06:34:41.000 262 33495.28 554.32 2290.59 30.67 2014-09-19 06:34:42.000 262 33495.28 554.31 2290.57 30.67 2014-09-19 06:34:43.000 262 33495.29 554.32 2290.65 30.67 2014-09-19 06:34:44.000 262 33495.24 554.30 2290.56 30.67 2014-09-19 06:34:45.000 262 33495.29 554.32 2290.57 30.67 2014-09-19 06:34:46.000 262 33495.15 554.29 2290.67 30.67 2014-09-19 06:34:47.000 262 33495.24 554.35 2290.58 30.67 2014-09-19 06:34:48.000 262 33495.13 554.31 2290.59 30.67 2014-09-19 06:34:49.000 262 33495.34 554.40 2290.71 30.67 2014-09-19 06:34:50.000 262 33495.26 554.30 2290.72 30.67 2014-09-19 06:34:51.000 262 33495.21 554.34 2290.55 30.67 2014-09-19 06:34:52.000 262 33495.22 554.37 2290.64 30.67 2014-09-19 06:34:53.000 262 33495.13 554.34 2290.61 30.67 2014-09-19 06:34:54.000 262 33495.22 554.32 2290.60 30.67 2014-09-19 06:34:55.000 262 33495.12 554.32 2290.64 30.67 2014-09-19 06:34:56.000 262 33495.21 554.32 2290.69 30.67 2014-09-19 06:34:57.000 262 33495.13 554.32 2290.65 30.67 2014-09-19 06:34:58.000 262 33495.25 554.35 2290.62 30.67 2014-09-19 06:34:59.000 262 33495.08 554.32 2290.70 30.67 2014-09-19 06:35:00.000 262 33495.12 554.35 2290.68 30.67 2014-09-19 06:35:01.000 262 33495.13 554.35 2290.73 30.67 2014-09-19 06:35:02.000 262 33495.15 554.33 2290.64 30.67 2014-09-19 06:35:03.000 262 33495.15 554.36 2290.65 30.67 2014-09-19 06:35:04.000 262 33495.09 554.38 2290.66 30.67 2014-09-19 06:35:05.000 262 33495.07 554.33 2290.64 30.67 2014-09-19 06:35:06.000 262 33495.24 554.37 2290.66 30.67 2014-09-19 06:35:07.000 262 33495.11 554.43 2290.70 30.67 2014-09-19 06:35:08.000 262 33495.12 554.36 2290.71 30.67 2014-09-19 06:35:09.000 262 33495.03 554.38 2290.74 30.67 2014-09-19 06:35:10.000 262 33495.17 554.40 2290.71 30.67 2014-09-19 06:35:11.000 262 33495.07 554.36 2290.67 30.67 2014-09-19 06:35:12.000 262 33495.11 554.35 2290.74 30.67 2014-09-19 06:35:13.000 262 33495.10 554.43 2290.77 30.67 2014-09-19 06:35:14.000 262 33495.11 554.38 2290.66 30.67 2014-09-19 06:35:15.000 262 33495.00 554.40 2290.70 30.67 2014-09-19 06:35:16.000 262 33495.11 554.39 2290.72 30.67 2014-09-19 06:35:17.000 262 33495.11 554.41 2290.67 30.67 2014-09-19 06:35:18.000 262 33495.04 554.37 2290.73 30.67 2014-09-19 06:35:18.000 262 33494.99 554.35 2290.68 30.67 2014-09-19 06:35:20.000 262 33495.03 554.36 2290.68 30.67 2014-09-19 06:35:21.000 262 33494.97 554.39 2290.68 30.67 2014-09-19 06:35:22.000 262 33494.99 554.38 2290.70 30.67 2014-09-19 06:35:23.000 262 33494.99 554.46 2290.65 30.67 2014-09-19 06:35:24.000 262 33494.93 554.40 2290.65 30.67 2014-09-19 06:35:25.000 262 33495.00 554.42 2290.75 30.67 2014-09-19 06:35:26.000 262 33494.99 554.40 2290.73 30.67 2014-09-19 06:35:27.000 262 33494.89 554.43 2290.73 30.67 2014-09-19 06:35:28.000 262 33494.93 554.43 2290.71 30.67 2014-09-19 06:35:29.000 262 33494.77 554.43 2290.75 30.67 2014-09-19 06:35:30.000 262 33494.82 554.43 2290.81 30.67 2014-09-19 06:35:31.000 262 33494.82 554.45 2290.79 30.67 2014-09-19 06:35:31.000 262 33494.84 554.51 2290.73 30.67 2014-09-19 06:35:33.000 262 33494.84 554.48 2290.79 30.67 2014-09-19 06:35:34.000 262 33494.66 554.52 2290.78 30.67 2014-09-19 06:35:35.000 262 33495.00 554.52 2290.80 30.67 2014-09-19 06:35:36.000 262 33494.94 554.57 2290.75 30.67 2014-09-19 06:35:37.000 262 33494.84 554.53 2290.83 30.67 2014-09-19 06:35:38.000 262 33494.79 554.51 2290.80 30.67 2014-09-19 06:35:39.000 262 33494.83 554.55 2290.74 30.67 2014-09-19 06:35:40.000 262 33494.87 554.56 2290.76 30.67 2014-09-19 06:35:41.000 262 33494.96 554.56 2290.76 30.67 2014-09-19 06:35:42.000 262 33494.86 554.56 2290.74 30.67 2014-09-19 06:35:43.000 262 33494.93 554.60 2290.84 30.67 2014-09-19 06:35:44.000 262 33494.94 554.59 2290.85 30.67 2014-09-19 06:35:45.000 262 33494.96 554.61 2290.82 30.67 2014-09-19 06:35:46.000 262 33494.97 554.60 2290.77 30.67 2014-09-19 06:35:47.000 262 33494.97 554.62 2290.89 30.67 2014-09-19 06:35:48.000 262 33494.93 554.62 2290.84 30.67 2014-09-19 06:35:49.000 262 33495.07 554.61 2290.86 30.67 2014-09-19 06:35:50.000 262 33495.11 554.62 2290.83 30.67 2014-09-19 06:35:51.000 262 33495.06 554.66 2290.73 30.67 2014-09-19 06:35:52.000 262 33495.03 554.66 2290.79 30.67 2014-09-19 06:35:53.000 262 33495.12 554.66 2290.79 30.67 2014-09-19 06:35:54.000 262 33495.15 554.66 2290.80 30.67 2014-09-19 06:35:55.000 262 33495.15 554.65 2290.79 30.67 2014-09-19 06:35:56.000 262 33495.21 554.72 2290.84 30.67 2014-09-19 06:35:57.000 262 33495.31 554.72 2290.82 30.67 2014-09-19 06:35:58.000 262 33495.46 554.67 2290.84 30.67 2014-09-19 06:35:59.000 262 33495.39 554.69 2290.82 30.67 2014-09-19 06:36:00.000 262 33495.40 554.65 2290.80 30.67 2014-09-19 06:36:01.000 262 33495.64 554.70 2290.79 30.67 2014-09-19 06:36:02.000 262 33495.66 554.66 2290.79 30.67 2014-09-19 06:36:03.000 262 33495.66 554.66 2290.79 30.67 2014-09-19 06:36:04.000 262 33495.69 554.68 2290.73 30.67 2014-09-19 06:36:05.000 262 33495.74 554.67 2290.65 30.67 2014-09-19 06:36:06.000 262 33495.84 554.71 2290.67 30.67 2014-09-19 06:36:07.000 262 33495.93 554.64 2290.69 30.67 2014-09-19 06:36:08.000 262 33495.92 554.65 2290.61 30.67 2014-09-19 06:36:09.000 262 33495.91 554.67 2290.65 30.67 2014-09-19 06:36:10.000 262 33496.09 554.68 2290.62 30.67 2014-09-19 06:36:11.000 262 33496.09 554.68 2290.62 30.67 2014-09-19 06:36:12.000 262 33496.03 554.67 2290.57 30.67 2014-09-19 06:36:12.000 262 33496.13 554.65 2290.62 30.67 2014-09-19 06:36:14.000 262 33496.20 554.66 2290.62 30.67 2014-09-19 06:36:15.000 262 33496.17 554.67 2290.55 30.67 2014-09-19 06:36:16.000 262 33496.25 554.63 2290.61 30.67 2014-09-19 06:36:17.000 262 33496.37 554.67 2290.53 30.67 2014-09-19 06:36:18.000 262 33496.32 554.63 2290.57 30.67 2014-09-19 06:36:19.000 262 33496.32 554.60 2290.51 30.67 2014-09-19 06:36:20.000 262 33496.37 554.61 2290.42 30.67 2014-09-19 06:36:21.000 262 33496.35 554.58 2290.53 30.67 2014-09-19 06:36:22.000 262 33496.46 554.58 2290.41 30.67 2014-09-19 06:36:23.000 262 33496.56 554.58 2290.37 30.67 2014-09-19 06:36:24.000 262 33496.54 554.56 2290.36 30.67 2014-09-19 06:36:25.000 262 33496.57 554.55 2290.43 30.67 2014-09-19 06:36:25.000 262 33496.58 554.55 2290.46 30.67 2014-09-19 06:36:27.000 262 33496.53 554.51 2290.38 30.67 2014-09-19 06:36:28.000 262 33496.65 554.56 2290.26 30.67 2014-09-19 06:36:29.000 262 33496.65 554.51 2290.33 30.67 2014-09-19 06:36:30.000 262 33496.61 554.47 2290.36 30.67 2014-09-19 06:36:31.000 262 33496.70 554.50 2290.25 30.67 2014-09-19 06:36:32.000 262 33496.73 554.50 2290.21 30.67 2014-09-19 06:36:33.000 262 33496.71 554.47 2290.21 30.67 2014-09-19 06:36:34.000 262 33496.58 554.43 2290.15 30.67 2014-09-19 06:36:35.000 262 33496.69 554.42 2290.21 30.67 2014-09-19 06:36:36.000 262 33496.66 554.42 2290.12 30.67 2014-09-19 06:36:37.000 262 33496.65 554.40 2290.11 30.67 2014-09-19 06:36:38.000 262 33496.67 554.37 2290.21 30.67 2014-09-19 06:36:39.000 262 33496.70 554.33 2290.15 30.67 2014-09-19 06:36:40.000 262 33496.71 554.27 2290.15 30.67 2014-09-19 06:36:41.000 262 33496.68 554.25 2290.27 30.67 2014-09-19 06:36:42.000 262 33496.68 554.24 2290.20 30.67 2014-09-19 06:36:43.000 262 33496.70 554.26 2290.12 30.67 2014-09-19 06:36:44.000 262 33496.68 554.18 2290.16 30.67 2014-09-19 06:36:45.000 262 33496.65 554.20 2290.09 30.67 2014-09-19 06:36:46.000 262 33496.72 554.20 2290.11 30.67 2014-09-19 06:36:47.000 262 33496.74 554.16 2290.14 30.67 2014-09-19 06:36:48.000 262 33496.77 554.11 2290.20 30.67 2014-09-19 06:36:49.000 262 33496.82 554.09 2290.18 30.67 2014-09-19 06:36:50.000 262 33496.77 554.04 2290.14 30.67 2014-09-19 06:36:51.000 262 33496.79 554.02 2290.09 30.67 2014-09-19 06:36:52.000 262 33496.82 554.02 2290.06 30.67 2014-09-19 06:36:53.000 262 33496.74 553.99 2290.04 30.67 2014-09-19 06:36:54.000 262 33496.91 553.95 2290.13 30.67 2014-09-19 06:36:55.000 262 33496.93 553.90 2290.15 30.67 2014-09-19 06:36:56.000 262 33496.93 553.93 2290.13 30.67 2014-09-19 06:36:57.000 262 33496.93 553.90 2290.09 30.67 2014-09-19 06:36:58.000 262 33496.94 553.84 2290.10 30.67 2014-09-19 06:36:59.000 262 33497.03 553.82 2290.04 30.67 2014-09-19 06:37:00.000 262 33497.05 553.79 2289.98 30.67 2014-09-19 06:37:01.000 262 33497.05 553.76 2289.96 30.67 2014-09-19 06:37:02.000 262 33497.04 553.76 2290.02 30.67 2014-09-19 06:37:03.000 262 33497.10 553.77 2289.96 30.67 2014-09-19 06:37:04.000 262 33497.18 553.75 2290.05 30.67 2014-09-19 06:37:05.000 262 33497.26 553.68 2290.05 30.67 2014-09-19 06:37:06.000 262 33497.21 553.66 2290.01 30.67 2014-09-19 06:37:06.000 262 33497.22 553.64 2290.01 30.67 2014-09-19 06:37:08.000 262 33497.29 553.61 2289.99 30.67 2014-09-19 06:37:09.000 262 33497.27 553.60 2289.97 30.67 2014-09-19 06:37:10.000 262 33497.30 553.55 2289.96 30.67 2014-09-19 06:37:11.000 262 33497.36 553.53 2289.98 30.67 2014-09-19 06:37:12.000 262 33497.43 553.53 2289.87 30.67 2014-09-19 06:37:13.000 262 33497.39 553.52 2289.89 30.67 2014-09-19 06:37:14.000 262 33497.37 553.54 2289.89 30.67 2014-09-19 06:37:15.000 262 33497.46 553.49 2289.80 30.67 2014-09-19 06:37:16.000 262 33497.42 553.48 2289.91 30.67 2014-09-19 06:37:17.000 262 33497.52 553.46 2289.89 30.67 2014-09-19 06:37:18.000 262 33497.54 553.45 2289.96 30.67 2014-09-19 06:37:19.000 262 33497.46 553.45 2289.83 30.67 2014-09-19 06:37:19.000 262 33497.46 553.43 2289.83 30.67 2014-09-19 06:37:21.000 262 33497.43 553.47 2289.87 30.67 2014-09-19 06:37:22.000 262 33497.40 553.38 2289.85 30.67 2014-09-19 06:37:23.000 262 33497.39 553.36 2289.85 30.67 2014-09-19 06:37:24.000 262 33497.42 553.32 2289.83 30.67 2014-09-19 06:37:25.000 262 33497.36 553.31 2289.81 30.67 2014-09-19 06:37:26.000 262 33497.42 553.34 2289.76 30.67 2014-09-19 06:37:27.000 262 33497.29 553.26 2289.89 30.67 2014-09-19 06:37:28.000 262 33497.29 553.28 2289.80 30.67 2014-09-19 06:37:29.000 262 33497.30 553.25 2289.84 30.67 2014-09-19 06:37:30.000 262 33497.30 553.21 2289.81 30.67 2014-09-19 06:37:31.000 262 33497.22 553.19 2289.88 30.67 2014-09-19 06:37:32.000 262 33497.39 553.13 2289.79 30.67 2014-09-19 06:37:33.000 262 33497.30 553.11 2289.83 30.67 2014-09-19 06:37:34.000 262 33497.27 553.12 2289.87 30.67 2014-09-19 06:37:35.000 262 33497.30 553.07 2289.86 30.67 2014-09-19 06:37:36.000 262 33497.36 553.05 2289.93 30.67 2014-09-19 06:37:37.000 262 33497.33 553.03 2289.91 30.67 2014-09-19 06:37:38.000 262 33497.30 553.00 2289.85 30.67 2014-09-19 06:37:39.000 262 33497.25 553.03 2289.86 30.67 2014-09-19 06:37:40.000 262 33497.23 553.02 2289.80 30.67 2014-09-19 06:37:41.000 262 33497.12 552.99 2289.84 30.67 2014-09-19 06:37:42.000 262 33497.16 552.98 2289.97 30.67 2014-09-19 06:37:43.000 262 33497.08 553.02 2289.90 30.67 2014-09-19 06:37:44.000 262 33497.16 552.98 2289.89 30.67 2014-09-19 06:37:45.000 262 33497.07 552.95 2289.91 30.67 2014-09-19 06:37:46.000 262 33496.92 552.95 2289.91 30.67 2014-09-19 06:37:47.000 262 33497.14 552.94 2289.94 30.67 2014-09-19 06:37:48.000 262 33496.98 552.97 2289.90 30.67 2014-09-19 06:37:49.000 262 33496.93 552.92 2289.93 30.67 2014-09-19 06:37:50.000 262 33496.90 552.98 2289.90 30.67 2014-09-19 06:37:51.000 262 33496.87 552.95 2289.90 30.67 2014-09-19 06:37:52.000 262 33496.90 552.93 2289.95 30.67 2014-09-19 06:37:53.000 262 33496.73 552.94 2289.92 30.67 2014-09-19 06:37:54.000 262 33496.74 552.97 2289.90 30.67 2014-09-19 06:37:55.000 262 33496.70 552.95 2289.93 30.67 2014-09-19 06:37:56.000 262 33496.75 552.95 2289.97 30.67 2014-09-19 06:37:57.000 262 33496.71 552.97 2290.01 30.67 2014-09-19 06:37:58.000 262 33496.70 552.92 2289.96 30.67 2014-09-19 06:37:59.000 262 33496.62 552.98 2290.03 30.67 2014-09-19 06:38:00.000 262 33496.60 552.97 2289.96 30.67 2014-09-19 06:38:00.000 262 33496.63 552.94 2290.03 30.67 2014-09-19 06:38:02.000 262 33496.61 552.97 2290.08 30.67 2014-09-19 06:38:03.000 262 33496.61 552.96 2290.02 30.67 2014-09-19 06:38:04.000 262 33496.62 553.00 2290.18 30.67 2014-09-19 06:38:05.000 262 33496.58 553.01 2290.11 30.67 2014-09-19 06:38:06.000 262 33496.65 552.98 2290.09 30.67 2014-09-19 06:38:07.000 262 33496.65 552.97 2290.15 30.67 2014-09-19 06:38:08.000 262 33496.65 552.95 2290.15 30.67 2014-09-19 06:38:09.000 262 33496.65 552.98 2290.18 30.67 2014-09-19 06:38:10.000 262 33496.73 553.01 2290.11 30.67 2014-09-19 06:38:11.000 262 33496.72 552.99 2290.17 30.67 2014-09-19 06:38:12.000 262 33496.74 553.08 2290.26 30.67 2014-09-19 06:38:13.000 262 33496.65 553.05 2290.20 30.67 2014-09-19 06:38:13.000 262 33496.71 553.00 2290.20 30.67 2014-09-19 06:38:15.000 262 33496.82 553.08 2290.18 30.67 2014-09-19 06:38:16.000 262 33496.78 553.08 2290.32 30.67 2014-09-19 06:38:17.000 262 33496.72 553.10 2290.21 30.67 2014-09-19 06:38:18.000 262 33496.80 553.14 2290.17 30.67 2014-09-19 06:38:19.000 262 33496.77 553.19 2290.22 30.67 2014-09-19 06:38:20.000 262 33496.76 553.20 2290.20 30.67 2014-09-19 06:38:21.000 262 33496.77 553.23 2290.27 30.67 2014-09-19 06:38:22.000 262 33496.78 553.25 2290.24 30.67 2014-09-19 06:38:23.000 262 33496.69 553.30 2290.20 30.67 2014-09-19 06:38:24.000 262 33496.74 553.33 2290.27 30.67 2014-09-19 06:38:25.000 262 33496.72 553.37 2290.28 30.67 2014-09-19 06:38:26.000 262 33496.64 553.39 2290.28 30.67 2014-09-19 06:38:27.000 262 33496.62 553.44 2290.19 30.67 2014-09-19 06:38:28.000 262 33496.61 553.49 2290.29 30.67 2014-09-19 06:38:29.000 262 33496.55 553.49 2290.24 30.67 2014-09-19 06:38:30.000 262 33496.66 553.51 2290.27 30.67 2014-09-19 06:38:31.000 262 33496.61 553.56 2290.28 30.67 2014-09-19 06:38:32.000 262 33496.68 553.59 2290.33 30.67 2014-09-19 06:38:33.000 262 33496.60 553.63 2290.32 30.67 2014-09-19 06:38:34.000 262 33496.65 553.65 2290.29 30.67 2014-09-19 06:38:35.000 262 33496.59 553.70 2290.37 30.67 2014-09-19 06:38:36.000 262 33496.61 553.69 2290.34 30.67 2014-09-19 06:38:37.000 262 33496.59 553.69 2290.28 30.67 2014-09-19 06:38:38.000 262 33496.62 553.72 2290.34 30.67 2014-09-19 06:38:39.000 262 33496.57 553.77 2290.40 30.67 2014-09-19 06:38:40.000 262 33496.60 553.78 2290.38 30.67 2014-09-19 06:38:41.000 262 33496.43 553.81 2290.43 30.67 2014-09-19 06:38:42.000 262 33496.64 553.83 2290.48 30.67 2014-09-19 06:38:43.000 262 33496.55 553.82 2290.45 30.67 2014-09-19 06:38:44.000 262 33496.53 553.81 2290.42 30.67 2014-09-19 06:38:45.000 262 33496.49 553.83 2290.42 30.67 2014-09-19 06:38:46.000 262 33496.55 553.84 2290.41 30.67 2014-09-19 06:38:47.000 262 33496.54 553.85 2290.48 30.67 2014-09-19 06:38:48.000 262 33496.52 553.84 2290.49 30.67 2014-09-19 06:38:49.000 262 33496.53 553.86 2290.52 30.67 2014-09-19 06:38:50.000 262 33496.55 553.89 2290.57 30.67 2014-09-19 06:38:51.000 262 33496.53 553.92 2290.53 30.67 2014-09-19 06:38:52.000 262 33496.46 553.87 2290.49 30.67 2014-09-19 06:38:53.000 262 33496.60 553.90 2290.45 30.67 2014-09-19 06:38:54.000 262 33496.49 553.90 2290.52 30.67 2014-09-19 06:38:54.000 262 33496.55 553.88 2290.49 30.67 2014-09-19 06:38:56.000 262 33496.61 553.91 2290.59 30.67 2014-09-19 06:38:57.000 262 33496.60 553.92 2290.51 30.67 2014-09-19 06:38:58.000 262 33496.60 553.96 2290.59 30.67 2014-09-19 06:38:59.000 262 33496.69 553.86 2290.55 30.67 2014-09-19 06:39:00.000 262 33496.69 553.93 2290.55 30.67 2014-09-19 06:39:01.000 262 33496.71 553.86 2290.58 30.67 2014-09-19 06:39:02.000 262 33496.87 553.88 2290.59 30.67 2014-09-19 06:39:03.000 262 33496.90 553.86 2290.65 30.67 2014-09-19 06:39:04.000 262 33496.87 553.90 2290.68 30.67 2014-09-19 06:39:05.000 262 33497.05 553.87 2290.60 30.67 2014-09-19 06:39:06.000 262 33496.93 553.91 2290.57 30.67 2014-09-19 06:39:07.000 262 33497.05 553.91 2290.48 30.67 2014-09-19 06:39:07.000 262 33497.13 553.92 2290.58 30.67 2014-09-19 06:39:09.000 262 33497.11 553.94 2290.49 30.67 2014-09-19 06:39:10.000 262 33497.08 553.93 2290.55 30.67 2014-09-19 06:39:11.000 262 33497.18 553.95 2290.53 30.67 2014-09-19 06:39:12.000 262 33497.21 553.96 2290.49 30.67 2014-09-19 06:39:13.000 262 33497.32 553.96 2290.54 30.67 2014-09-19 06:39:14.000 262 33497.30 554.02 2290.45 30.67 2014-09-19 06:39:15.000 262 33497.33 554.00 2290.45 30.67 2014-09-19 06:39:16.000 262 33497.38 554.05 2290.45 30.67 2014-09-19 06:39:17.000 262 33497.30 554.03 2290.45 30.67 2014-09-19 06:39:18.000 262 33497.43 554.08 2290.51 30.67 2014-09-19 06:39:19.000 262 33497.40 554.09 2290.46 30.67 2014-09-19 06:39:20.000 262 33497.48 554.11 2290.40 30.67 2014-09-19 06:39:21.000 262 33497.52 554.17 2290.43 30.67 2014-09-19 06:39:22.000 262 33497.47 554.17 2290.50 30.67 2014-09-19 06:39:23.000 262 33497.53 554.24 2290.37 30.67 2014-09-19 06:39:24.000 262 33497.49 554.23 2290.46 30.67 2014-09-19 06:39:25.000 262 33497.51 554.21 2290.48 30.67 2014-09-19 06:39:26.000 262 33497.63 554.28 2290.46 30.67 2014-09-19 06:39:27.000 262 33497.66 554.25 2290.40 30.67 2014-09-19 06:39:28.000 262 33497.68 554.26 2290.36 30.67 2014-09-19 06:39:29.000 262 33497.73 554.23 2290.40 30.67 2014-09-19 06:39:30.000 262 33497.64 554.29 2290.33 30.67 2014-09-19 06:39:31.000 262 33497.70 554.27 2290.34 30.67 2014-09-19 06:39:32.000 262 33497.78 554.30 2290.30 30.67 2014-09-19 06:39:33.000 262 33497.82 554.28 2290.36 30.67 2014-09-19 06:39:34.000 262 33497.82 554.25 2290.34 30.67 2014-09-19 06:39:35.000 262 33497.86 554.27 2290.42 30.67 2014-09-19 06:39:36.000 262 33497.88 554.26 2290.34 30.67 2014-09-19 06:39:37.000 262 33497.92 554.27 2290.36 30.67 2014-09-19 06:39:38.000 262 33497.98 554.23 2290.36 30.67 2014-09-19 06:39:39.000 262 33497.92 554.19 2290.42 30.67 2014-09-19 06:39:40.000 262 33497.99 554.19 2290.37 30.67 2014-09-19 06:39:41.000 262 33498.10 554.15 2290.37 30.67 2014-09-19 06:39:42.000 262 33498.14 554.18 2290.29 30.67 2014-09-19 06:39:43.000 262 33498.11 554.13 2290.28 30.67 2014-09-19 06:39:44.000 262 33498.03 554.14 2290.30 30.67 2014-09-19 06:39:45.000 262 33498.21 554.14 2290.33 30.67 2014-09-19 06:39:46.000 262 33498.18 554.14 2290.30 30.67 2014-09-19 06:39:47.000 262 33498.25 554.10 2290.25 30.67 2014-09-19 06:39:48.000 262 33498.16 554.06 2290.27 30.67 2014-09-19 06:39:48.000 262 33498.21 554.07 2290.26 30.67 2014-09-19 06:39:50.000 262 33498.24 554.05 2290.21 30.67 2014-09-19 06:39:51.000 262 33498.32 553.95 2290.25 30.67 2014-09-19 06:39:52.000 262 33498.36 554.02 2290.22 30.67 2014-09-19 06:39:53.000 262 33498.27 553.97 2290.14 30.67 2014-09-19 06:39:54.000 262 33498.43 553.94 2290.18 30.67 2014-09-19 06:39:55.000 262 33498.39 553.94 2290.26 30.67 2014-09-19 06:39:56.000 262 33498.51 553.90 2290.26 30.67 2014-09-19 06:39:57.000 262 33498.53 553.91 2290.21 30.67 2014-09-19 06:39:58.000 262 33498.54 553.93 2290.24 30.67 2014-09-19 06:39:59.000 262 33498.55 553.86 2290.20 30.67 2014-09-19 06:40:00.000 262 33498.60 553.89 2290.18 30.67 2014-09-19 06:40:01.000 262 33498.56 553.82 2290.16 30.67 2014-09-19 06:40:01.000 262 33498.65 553.87 2290.14 30.67 2014-09-19 06:40:03.000 262 33498.74 553.85 2290.18 30.67 2014-09-19 06:40:04.000 262 33498.70 553.82 2290.12 30.67 2014-09-19 06:40:05.000 262 33498.75 553.77 2290.05 30.67 2014-09-19 06:40:06.000 262 33498.95 553.75 2290.15 30.67 2014-09-19 06:40:07.000 262 33498.84 553.75 2290.11 30.67 2014-09-19 06:40:08.000 262 33498.93 553.74 2290.08 30.67 2014-09-19 06:40:09.000 262 33499.02 553.72 2290.05 30.67 2014-09-19 06:40:10.000 262 33498.93 553.71 2290.02 30.67 2014-09-19 06:40:11.000 262 33499.00 553.71 2290.07 30.67 2014-09-19 06:40:12.000 262 33499.10 553.68 2290.01 30.67 2014-09-19 06:40:13.000 262 33499.02 553.66 2289.96 30.67 2014-09-19 06:40:14.000 262 33499.16 553.62 2289.99 30.67 2014-09-19 06:40:15.000 262 33499.17 553.64 2289.98 30.67 2014-09-19 06:40:16.000 262 33499.16 553.60 2289.90 30.67 2014-09-19 06:40:17.000 262 33499.10 553.60 2289.90 30.67 2014-09-19 06:40:18.000 262 33499.25 553.62 2289.84 30.67 2014-09-19 06:40:19.000 262 33499.16 553.60 2289.81 30.67 2014-09-19 06:40:20.000 262 33499.20 553.60 2289.86 30.67 2014-09-19 06:40:21.000 262 33499.17 553.57 2289.82 30.67 2014-09-19 06:40:22.000 262 33499.26 553.57 2289.88 30.67 2014-09-19 06:40:23.000 262 33499.20 553.58 2289.81 30.67 2014-09-19 06:40:24.000 262 33499.28 553.55 2289.86 30.67 2014-09-19 06:40:25.000 262 33499.24 553.56 2289.87 30.67 2014-09-19 06:40:26.000 262 33499.28 553.57 2289.72 30.67 2014-09-19 06:40:27.000 262 33499.24 553.49 2289.83 30.67 2014-09-19 06:40:28.000 262 33499.35 553.49 2289.81 30.67 2014-09-19 06:40:29.000 262 33499.28 553.54 2289.77 30.67 2014-09-19 06:40:30.000 262 33499.29 553.49 2289.73 30.67 2014-09-19 06:40:31.000 262 33499.26 553.44 2289.72 30.67 2014-09-19 06:40:32.000 262 33499.26 553.48 2289.74 30.67 2014-09-19 06:40:33.000 262 33499.29 553.42 2289.77 30.67 2014-09-19 06:40:34.000 262 33499.19 553.42 2289.83 30.67 2014-09-19 06:40:35.000 262 33499.22 553.47 2289.78 30.67 2014-09-19 06:40:36.000 262 33499.37 553.45 2289.67 30.67 2014-09-19 06:40:37.000 262 33499.22 553.46 2289.74 30.67 2014-09-19 06:40:38.000 262 33499.20 553.47 2289.76 30.67 2014-09-19 06:40:39.000 262 33499.14 553.50 2289.74 30.67 2014-09-19 06:40:40.000 262 33499.28 553.47 2289.72 30.67 2014-09-19 06:40:41.000 262 33499.16 553.46 2289.73 30.67 2014-09-19 06:40:42.000 262 33499.35 553.48 2289.76 30.67 2014-09-19 06:40:42.000 262 33499.19 553.44 2289.72 30.67 2014-09-19 06:40:44.000 262 33499.26 553.47 2289.72 30.67 2014-09-19 06:40:45.000 262 33499.29 553.43 2289.70 30.67 2014-09-19 06:40:46.000 262 33499.24 553.41 2289.71 30.67 2014-09-19 06:40:47.000 262 33499.32 553.44 2289.70 30.67 2014-09-19 06:40:48.000 262 33499.43 553.40 2289.70 30.67 2014-09-19 06:40:49.000 262 33499.31 553.37 2289.71 30.67 2014-09-19 06:40:50.000 262 33499.34 553.37 2289.72 30.67 2014-09-19 06:40:51.000 262 33499.39 553.38 2289.77 30.67 2014-09-19 06:40:52.000 262 33499.36 553.36 2289.74 30.67 2014-09-19 06:40:53.000 262 33499.42 553.36 2289.64 30.67 2014-09-19 06:40:54.000 262 33499.47 553.33 2289.67 30.67 2014-09-19 06:40:55.000 262 33499.41 553.34 2289.68 30.67 2014-09-19 06:40:55.000 262 33499.46 553.34 2289.65 30.67 2014-09-19 06:40:57.000 262 33499.50 553.31 2289.71 30.67 2014-09-19 06:40:58.000 262 33499.47 553.34 2289.72 30.67 2014-09-19 06:40:59.000 262 33499.51 553.31 2289.73 30.67 2014-09-19 06:41:00.000 262 33499.48 553.36 2289.70 30.67 2014-09-19 06:41:01.000 262 33499.51 553.33 2289.64 30.67 2014-09-19 06:41:02.000 262 33499.56 553.38 2289.71 30.67 2014-09-19 06:41:03.000 262 33499.51 553.35 2289.70 30.67 2014-09-19 06:41:04.000 262 33499.50 553.34 2289.59 30.67 2014-09-19 06:41:05.000 262 33499.50 553.37 2289.65 30.67 2014-09-19 06:41:06.000 262 33499.56 553.34 2289.69 30.67 2014-09-19 06:41:07.000 262 33499.49 553.34 2289.65 30.67 2014-09-19 06:41:08.000 262 33499.48 553.45 2289.62 30.67 2014-09-19 06:41:09.000 262 33499.53 553.45 2289.66 30.67 2014-09-19 06:41:10.000 262 33499.64 553.44 2289.65 30.67 2014-09-19 06:41:11.000 262 33499.44 553.43 2289.58 30.67 2014-09-19 06:41:12.000 262 33499.64 553.44 2289.71 30.67 2014-09-19 06:41:13.000 262 33499.49 553.47 2289.64 30.67 2014-09-19 06:41:14.000 262 33499.59 553.48 2289.64 30.67 2014-09-19 06:41:15.000 262 33499.51 553.53 2289.61 30.67 2014-09-19 06:41:16.000 262 33499.56 553.53 2289.59 30.67 2014-09-19 06:41:17.000 262 33499.53 553.56 2289.63 30.67 2014-09-19 06:41:18.000 262 33499.58 553.65 2289.55 30.67 2014-09-19 06:41:19.000 262 33499.61 553.65 2289.62 30.67 2014-09-19 06:41:20.000 262 33499.62 553.62 2289.59 30.67 2014-09-19 06:41:21.000 262 33499.57 553.64 2289.55 30.67 2014-09-19 06:41:22.000 262 33499.64 553.68 2289.59 30.67 2014-09-19 06:41:23.000 262 33499.51 553.75 2289.64 30.67 2014-09-19 06:41:24.000 262 33499.64 553.74 2289.62 30.67 2014-09-19 06:41:25.000 262 33499.66 553.73 2289.55 30.67 2014-09-19 06:41:26.000 262 33499.63 553.81 2289.58 30.67 2014-09-19 06:41:27.000 262 33499.70 553.80 2289.61 30.67 2014-09-19 06:41:28.000 262 33499.71 553.82 2289.60 30.67 2014-09-19 06:41:29.000 262 33499.54 553.84 2289.64 30.67 2014-09-19 06:41:30.000 262 33499.71 553.89 2289.67 30.67 2014-09-19 06:41:31.000 262 33499.62 553.92 2289.68 30.67 2014-09-19 06:41:32.000 262 33499.71 553.88 2289.60 30.67 2014-09-19 06:41:33.000 262 33499.67 553.91 2289.65 30.67 2014-09-19 06:41:34.000 262 33499.72 554.01 2289.62 30.67 2014-09-19 06:41:35.000 262 33499.81 554.02 2289.63 30.67 2014-09-19 06:41:36.000 262 33499.72 554.02 2289.55 30.67 2014-09-19 06:41:36.000 262 33499.67 554.04 2289.59 30.67 2014-09-19 06:41:38.000 262 33499.78 554.06 2289.59 30.67 2014-09-19 06:41:39.000 262 33499.82 554.12 2289.60 30.67 2014-09-19 06:41:40.000 262 33499.82 554.09 2289.51 30.67 2014-09-19 06:41:41.000 262 33499.78 554.13 2289.67 30.67 2014-09-19 06:41:42.000 262 33499.74 554.20 2289.65 30.67 2014-09-19 06:41:43.000 262 33499.76 554.22 2289.66 30.67 2014-09-19 06:41:44.000 262 33499.70 554.25 2289.62 30.67 2014-09-19 06:41:45.000 262 33499.75 554.21 2289.66 30.67 2014-09-19 06:41:46.000 262 33499.73 554.27 2289.61 30.67 2014-09-19 06:41:47.000 262 33499.73 554.29 2289.67 30.67 2014-09-19 06:41:48.000 262 33499.76 554.34 2289.63 30.67 2014-09-19 06:41:49.000 262 33499.72 554.36 2289.64 30.67 2014-09-19 06:41:49.000 262 33499.74 554.40 2289.59 30.67 2014-09-19 06:41:51.000 262 33499.82 554.41 2289.65 30.67 2014-09-19 06:41:52.000 262 33499.73 554.43 2289.69 30.67 2014-09-19 06:41:53.000 262 33499.79 554.48 2289.58 30.67 2014-09-19 06:41:54.000 262 33499.68 554.49 2289.58 30.67 2014-09-19 06:41:55.000 262 33499.66 554.50 2289.59 30.67 2014-09-19 06:41:56.000 262 33499.72 554.55 2289.61 30.67 2014-09-19 06:41:57.000 262 33499.84 554.59 2289.58 30.67 2014-09-19 06:41:58.000 262 33499.79 554.60 2289.63 30.67 2014-09-19 06:41:59.000 262 33499.88 554.58 2289.64 30.67 2014-09-19 06:42:00.000 262 33499.91 554.65 2289.64 30.67 2014-09-19 06:42:01.000 262 33499.87 554.65 2289.66 30.67 2014-09-19 06:42:02.000 262 33500.00 554.67 2289.66 30.67 2014-09-19 06:42:03.000 262 33499.97 554.72 2289.60 30.67 2014-09-19 06:42:04.000 262 33500.00 554.70 2289.64 30.67 2014-09-19 06:42:05.000 262 33500.01 554.73 2289.61 30.67 2014-09-19 06:42:06.000 262 33500.08 554.74 2289.63 30.67 2014-09-19 06:42:07.000 262 33500.05 554.76 2289.65 30.67 2014-09-19 06:42:08.000 262 33500.11 554.76 2289.64 30.67 2014-09-19 06:42:09.000 262 33500.09 554.79 2289.57 30.67 2014-09-19 06:42:10.000 262 33500.11 554.83 2289.70 30.67 2014-09-19 06:42:11.000 262 33500.22 554.84 2289.61 30.67 2014-09-19 06:42:12.000 262 33500.09 554.86 2289.63 30.67 2014-09-19 06:42:13.000 262 33500.17 554.87 2289.50 30.67 2014-09-19 06:42:14.000 262 33500.22 554.87 2289.68 30.67 2014-09-19 06:42:15.000 262 33500.24 554.92 2289.65 30.67 2014-09-19 06:42:16.000 262 33500.27 554.93 2289.59 30.67 2014-09-19 06:42:17.000 262 33500.28 554.98 2289.60 30.67 2014-09-19 06:42:18.000 262 33500.30 554.99 2289.63 30.67 2014-09-19 06:42:19.000 262 33500.38 555.04 2289.58 30.67 2014-09-19 06:42:20.000 262 33500.34 555.07 2289.62 30.67 2014-09-19 06:42:21.000 262 33500.37 555.09 2289.55 30.67 2014-09-19 06:42:22.000 262 33500.39 555.14 2289.60 30.67 2014-09-19 06:42:23.000 262 33500.33 555.17 2289.57 30.67 2014-09-19 06:42:24.000 262 33500.37 555.19 2289.53 30.67 2014-09-19 06:42:25.000 262 33500.42 555.19 2289.51 30.67 2014-09-19 06:42:26.000 262 33500.55 555.24 2289.58 30.67 2014-09-19 06:42:27.000 262 33500.44 555.30 2289.59 30.67 2014-09-19 06:42:28.000 262 33500.47 555.26 2289.57 30.67 2014-09-19 06:42:29.000 262 33500.56 555.32 2289.45 30.67 2014-09-19 06:42:30.000 262 33500.66 555.37 2289.58 30.67 2014-09-19 06:42:30.000 262 33500.59 555.39 2289.52 30.67 2014-09-19 06:42:32.000 262 33500.65 555.33 2289.47 30.67 2014-09-19 06:42:33.000 262 33500.77 555.37 2289.50 30.67 2014-09-19 06:42:34.000 262 33500.77 555.41 2289.49 30.67 2014-09-19 06:42:35.000 262 33500.71 555.40 2289.46 30.67 2014-09-19 06:42:36.000 262 33500.89 555.42 2289.48 30.67 2014-09-19 06:42:37.000 262 33500.78 555.41 2289.47 30.67 2014-09-19 06:42:38.000 262 33500.83 555.45 2289.45 30.67 2014-09-19 06:42:39.000 262 33500.94 555.46 2289.41 30.67 2014-09-19 06:42:40.000 262 33500.92 555.50 2289.41 30.67 2014-09-19 06:42:41.000 262 33500.99 555.47 2289.40 30.67 2014-09-19 06:42:42.000 262 33501.02 555.51 2289.36 30.67 2014-09-19 06:42:43.000 262 33500.99 555.51 2289.40 30.67 2014-09-19 06:42:43.000 262 33501.05 555.54 2289.34 30.67 2014-09-19 06:42:45.000 262 33501.08 555.58 2289.39 30.67 2014-09-19 06:42:46.000 262 33501.20 555.55 2289.38 30.66 2014-09-19 06:42:47.000 262 33501.22 555.59 2289.35 30.67 2014-09-19 06:42:48.000 262 33501.32 555.59 2289.40 30.67 2014-09-19 06:42:49.000 262 33501.28 555.61 2289.36 30.67 2014-09-19 06:42:50.000 262 33501.40 555.58 2289.30 30.67 2014-09-19 06:42:51.000 262 33501.43 555.63 2289.28 30.67 2014-09-19 06:42:52.000 262 33501.45 555.65 2289.28 30.67 2014-09-19 06:42:53.000 262 33501.48 555.65 2289.26 30.67 2014-09-19 06:42:54.000 262 33501.46 555.70 2289.29 30.66 2014-09-19 06:42:55.000 262 33501.48 555.71 2289.28 30.66 2014-09-19 06:42:56.000 262 33501.54 555.71 2289.21 30.67 2014-09-19 06:42:57.000 262 33501.47 555.74 2289.29 30.67 2014-09-19 06:42:58.000 262 33501.49 555.76 2289.25 30.67 2014-09-19 06:42:59.000 262 33501.63 555.72 2289.23 30.67 2014-09-19 06:43:00.000 262 33501.68 555.76 2289.22 30.66 2014-09-19 06:43:01.000 262 33501.64 555.80 2289.21 30.66 2014-09-19 06:43:02.000 262 33501.70 555.79 2289.18 30.66 2014-09-19 06:43:03.000 262 33501.71 555.86 2289.11 30.67 2014-09-19 06:43:04.000 262 33501.73 555.90 2289.16 30.67 2014-09-19 06:43:05.000 262 33501.71 555.92 2289.19 30.66 2014-09-19 06:43:06.000 262 33501.83 555.97 2289.12 30.67 2014-09-19 06:43:07.000 262 33501.79 555.93 2289.16 30.67 2014-09-19 06:43:08.000 262 33501.71 555.95 2289.05 30.66 2014-09-19 06:43:09.000 262 33501.77 555.97 2289.08 30.66 2014-09-19 06:43:10.000 262 33501.77 555.98 2289.03 30.66 2014-09-19 06:43:11.000 262 33501.75 556.00 2289.12 30.66 2014-09-19 06:43:12.000 262 33501.90 556.04 2289.10 30.67 2014-09-19 06:43:13.000 262 33501.79 556.04 2289.11 30.67 2014-09-19 06:43:14.000 262 33501.89 556.04 2289.11 30.66 2014-09-19 06:43:15.000 262 33501.82 556.08 2288.98 30.66 2014-09-19 06:43:16.000 262 33501.84 556.04 2288.96 30.66 2014-09-19 06:43:17.000 262 33501.95 556.04 2289.06 30.66 2014-09-19 06:43:18.000 262 33501.89 556.10 2289.05 30.66 2014-09-19 06:43:19.000 262 33501.96 556.10 2288.99 30.66 2014-09-19 06:43:20.000 262 33501.95 556.08 2289.02 30.66 2014-09-19 06:43:21.000 262 33502.06 556.10 2288.97 30.66 2014-09-19 06:43:22.000 262 33502.07 556.12 2289.11 30.66 2014-09-19 06:43:23.000 262 33501.96 556.16 2289.03 30.66 2014-09-19 06:43:24.000 262 33501.97 556.15 2289.00 30.66 2014-09-19 06:43:24.000 262 33502.03 556.17 2288.92 30.66 2014-09-19 06:43:26.000 262 33502.10 556.17 2289.03 30.66 2014-09-19 06:43:27.000 262 33502.14 556.17 2288.99 30.66 2014-09-19 06:43:28.000 262 33502.04 556.21 2288.95 30.66 2014-09-19 06:43:29.000 262 33502.14 556.12 2288.94 30.66 2014-09-19 06:43:30.000 262 33502.20 556.19 2288.88 30.66 2014-09-19 06:43:31.000 262 33502.13 556.21 2288.96 30.66 2014-09-19 06:43:32.000 262 33502.15 556.22 2288.96 30.66 2014-09-19 06:43:33.000 262 33502.20 556.22 2288.98 30.66 2014-09-19 06:43:34.000 262 33502.14 556.15 2288.89 30.66 2014-09-19 06:43:35.000 262 33502.17 556.18 2288.91 30.66 2014-09-19 06:43:36.000 262 33502.20 556.20 2288.86 30.66 2014-09-19 06:43:37.000 262 33502.23 556.22 2288.84 30.66 2014-09-19 06:43:37.000 262 33502.26 556.23 2288.84 30.66 2014-09-19 06:43:39.000 262 33502.27 556.22 2288.87 30.66 2014-09-19 06:43:40.000 262 33502.35 556.19 2288.82 30.66 2014-09-19 06:43:41.000 262 33502.27 556.23 2288.84 30.66 2014-09-19 06:43:42.000 262 33502.33 556.24 2288.87 30.66 2014-09-19 06:43:43.000 262 33502.36 556.24 2288.87 30.66 2014-09-19 06:43:44.000 262 33502.40 556.20 2288.79 30.66 2014-09-19 06:43:45.000 262 33502.38 556.17 2288.89 30.66 2014-09-19 06:43:46.000 262 33502.37 556.21 2288.80 30.66 2014-09-19 06:43:47.000 262 33502.52 556.21 2288.81 30.66 2014-09-19 06:43:48.000 262 33502.35 556.23 2288.81 30.66 2014-09-19 06:43:49.000 262 33502.38 556.26 2288.78 30.66 2014-09-19 06:43:50.000 262 33502.44 556.17 2288.71 30.66 2014-09-19 06:43:51.000 262 33502.44 556.13 2288.68 30.66 2014-09-19 06:43:52.000 262 33502.48 556.14 2288.78 30.66 2014-09-19 06:43:53.000 262 33502.54 556.18 2288.69 30.66 2014-09-19 06:43:54.000 262 33502.54 556.12 2288.64 30.66 2014-09-19 06:43:55.000 262 33502.47 556.10 2288.69 30.66 2014-09-19 06:43:56.000 262 33502.53 556.14 2288.71 30.66 2014-09-19 06:43:57.000 262 33502.55 556.13 2288.68 30.66 2014-09-19 06:43:58.000 262 33502.65 556.11 2288.61 30.66 2014-09-19 06:43:59.000 262 33502.52 556.08 2288.79 30.66 2014-09-19 06:44:00.000 262 33502.62 556.07 2288.63 30.66 2014-09-19 06:44:01.000 262 33502.64 556.03 2288.61 30.66 2014-09-19 06:44:02.000 262 33502.69 556.03 2288.60 30.66 2014-09-19 06:44:03.000 262 33502.72 556.10 2288.66 30.66 2014-09-19 06:44:04.000 262 33502.70 556.07 2288.63 30.66 2014-09-19 06:44:05.000 262 33502.75 556.09 2288.57 30.66 2014-09-19 06:44:06.000 262 33502.73 556.08 2288.62 30.66 2014-09-19 06:44:07.000 262 33502.70 556.08 2288.54 30.66 2014-09-19 06:44:08.000 262 33502.65 556.10 2288.59 30.66 2014-09-19 06:44:09.000 262 33502.75 556.08 2288.65 30.66 2014-09-19 06:44:10.000 262 33502.75 556.08 2288.59 30.66 2014-09-19 06:44:11.000 262 33502.81 556.07 2288.50 30.66 2014-09-19 06:44:12.000 262 33502.71 556.12 2288.55 30.66 2014-09-19 06:44:13.000 262 33502.73 556.09 2288.44 30.66 2014-09-19 06:44:14.000 262 33502.74 556.09 2288.46 30.66 2014-09-19 06:44:15.000 262 33502.74 556.12 2288.43 30.66 2014-09-19 06:44:16.000 262 33502.79 556.12 2288.46 30.66 2014-09-19 06:44:17.000 262 33502.68 556.13 2288.44 30.66 2014-09-19 06:44:18.000 262 33502.76 556.10 2288.40 30.66 2014-09-19 06:44:18.000 262 33502.81 556.13 2288.38 30.66 2014-09-19 06:44:20.000 262 33502.86 556.12 2288.44 30.66 2014-09-19 06:44:21.000 262 33502.81 556.14 2288.38 30.66 2014-09-19 06:44:22.000 262 33502.81 556.14 2288.44 30.66 2014-09-19 06:44:23.000 262 33502.81 556.13 2288.37 30.66 2014-09-19 06:44:24.000 262 33502.88 556.16 2288.37 30.66 2014-09-19 06:44:25.000 262 33502.76 556.16 2288.35 30.66 2014-09-19 06:44:26.000 262 33502.78 556.16 2288.41 30.66 2014-09-19 06:44:27.000 262 33502.83 556.22 2288.37 30.66 2014-09-19 06:44:28.000 262 33502.83 556.17 2288.28 30.66 2014-09-19 06:44:29.000 262 33502.83 556.20 2288.31 30.66 2014-09-19 06:44:30.000 262 33502.88 556.17 2288.35 30.66 2014-09-19 06:44:31.000 262 33502.91 556.19 2288.32 30.66 2014-09-19 06:44:31.000 262 33502.97 556.19 2288.29 30.66 2014-09-19 06:44:33.000 262 33503.05 556.21 2288.32 30.66 2014-09-19 06:44:34.000 262 33502.93 556.23 2288.33 30.66 2014-09-19 06:44:35.000 262 33503.08 556.21 2288.35 30.66 2014-09-19 06:44:36.000 262 33503.07 556.18 2288.37 30.66 2014-09-19 06:44:37.000 262 33503.00 556.17 2288.28 30.66 2014-09-19 06:44:38.000 262 33503.10 556.21 2288.23 30.66 2014-09-19 06:44:39.000 262 33503.10 556.21 2288.35 30.66 2014-09-19 06:44:40.000 262 33503.14 556.17 2288.24 30.66 2014-09-19 06:44:41.000 262 33503.18 556.21 2288.17 30.66 2014-09-19 06:44:42.000 262 33503.20 556.18 2288.21 30.66 2014-09-19 06:44:43.000 262 33503.28 556.18 2288.24 30.66 2014-09-19 06:44:44.000 262 33503.25 556.18 2288.22 30.66 2014-09-19 06:44:45.000 262 33503.38 556.16 2288.20 30.66 2014-09-19 06:44:46.000 262 33503.35 556.16 2288.22 30.66 2014-09-19 06:44:47.000 262 33503.35 556.14 2288.19 30.66 2014-09-19 06:44:48.000 262 33503.48 556.18 2288.20 30.66 2014-09-19 06:44:49.000 262 33503.41 556.18 2288.16 30.66 2014-09-19 06:44:50.000 262 33503.46 556.16 2288.14 30.66 2014-09-19 06:44:51.000 262 33503.48 556.14 2288.12 30.66 2014-09-19 06:44:52.000 262 33503.43 556.13 2288.13 30.66 2014-09-19 06:44:53.000 262 33503.63 556.20 2288.04 30.66 2014-09-19 06:44:54.000 262 33503.56 556.17 2288.06 30.66 2014-09-19 06:44:55.000 262 33503.63 556.19 2288.07 30.66 2014-09-19 06:44:56.000 262 33503.66 556.24 2288.06 30.66 2014-09-19 06:44:57.000 262 33503.74 556.29 2288.07 30.66 2014-09-19 06:44:58.000 262 33503.71 556.26 2287.96 30.66 2014-09-19 06:44:59.000 262 33503.72 556.23 2287.93 30.66 2014-09-19 06:45:00.000 262 33503.81 556.27 2287.94 30.66 2014-09-19 06:45:01.000 262 33503.78 556.26 2287.98 30.66 2014-09-19 06:45:02.000 262 33503.77 556.30 2288.01 30.66 2014-09-19 06:45:03.000 262 33503.79 556.25 2287.88 30.66 2014-09-19 06:45:04.000 262 33503.81 556.27 2287.88 30.66 2014-09-19 06:45:05.000 262 33503.81 556.27 2287.85 30.66 2014-09-19 06:45:06.000 262 33503.77 556.32 2287.97 30.66 2014-09-19 06:45:07.000 262 33503.81 556.30 2287.98 30.66 2014-09-19 06:45:08.000 262 33503.81 556.36 2287.85 30.66 2014-09-19 06:45:09.000 262 33503.83 556.37 2287.82 30.66 2014-09-19 06:45:10.000 262 33503.87 556.32 2287.81 30.66 2014-09-19 06:45:11.000 262 33503.78 556.35 2287.90 30.66 2014-09-19 06:45:12.000 262 33503.86 556.35 2287.91 30.66 2014-09-19 06:45:12.000 262 33503.84 556.30 2287.87 30.66 2014-09-19 06:45:14.000 262 33503.81 556.34 2287.88 30.66 2014-09-19 06:45:15.000 262 33503.86 556.34 2287.81 30.66 2014-09-19 06:45:16.000 262 33503.90 556.35 2287.86 30.66 2014-09-19 06:45:17.000 262 33503.90 556.33 2287.88 30.66 2014-09-19 06:45:18.000 262 33503.85 556.28 2287.88 30.66 2014-09-19 06:45:19.000 262 33503.84 556.26 2287.82 30.66 2014-09-19 06:45:20.000 262 33503.82 556.40 2287.78 30.66 2014-09-19 06:45:21.000 262 33503.90 556.29 2287.85 30.66 2014-09-19 06:45:22.000 262 33503.96 556.27 2287.83 30.66 2014-09-19 06:45:23.000 262 33503.90 556.28 2287.86 30.66 2014-09-19 06:45:24.000 262 33503.89 556.25 2287.84 30.66 2014-09-19 06:45:25.000 262 33503.80 556.22 2287.79 30.66 2014-09-19 06:45:25.000 262 33503.90 556.25 2287.76 30.66 2014-09-19 06:45:27.000 262 33503.99 556.17 2287.85 30.66 2014-09-19 06:45:28.000 262 33504.09 556.21 2287.73 30.66 2014-09-19 06:45:29.000 262 33503.89 556.20 2287.82 30.66 2014-09-19 06:45:30.000 262 33504.04 556.21 2287.84 30.66 2014-09-19 06:45:31.000 262 33504.02 556.19 2287.86 30.66 2014-09-19 06:45:32.000 262 33504.01 556.21 2287.73 30.66 2014-09-19 06:45:33.000 262 33504.00 556.20 2287.70 30.66 2014-09-19 06:45:34.000 262 33504.04 556.19 2287.73 30.66 2014-09-19 06:45:35.000 262 33504.06 556.16 2287.89 30.66 2014-09-19 06:45:36.000 262 33504.20 556.22 2287.73 30.66 2014-09-19 06:45:37.000 262 33504.07 556.20 2287.80 30.66 2014-09-19 06:45:38.000 262 33504.15 556.19 2287.76 30.66 2014-09-19 06:45:39.000 262 33504.15 556.14 2287.68 30.66 2014-09-19 06:45:40.000 262 33504.05 556.13 2287.69 30.66 2014-09-19 06:45:41.000 262 33504.04 556.14 2287.69 30.66 2014-09-19 06:45:42.000 262 33504.19 556.15 2287.70 30.66 2014-09-19 06:45:43.000 262 33504.15 556.17 2287.73 30.66 2014-09-19 06:45:44.000 262 33504.13 556.08 2287.77 30.66 2014-09-19 06:45:45.000 262 33504.17 556.12 2287.63 30.66 2014-09-19 06:45:46.000 262 33504.11 556.12 2287.64 30.66 2014-09-19 06:45:47.000 262 33504.13 556.12 2287.70 30.66 2014-09-19 06:45:48.000 262 33504.18 556.12 2287.62 30.66 2014-09-19 06:45:49.000 262 33504.13 556.10 2287.64 30.66 2014-09-19 06:45:50.000 262 33504.24 556.10 2287.67 30.66 2014-09-19 06:45:51.000 262 33504.27 556.07 2287.70 30.66 2014-09-19 06:45:52.000 262 33504.21 556.07 2287.54 30.66 2014-09-19 06:45:53.000 262 33504.36 556.08 2287.57 30.66 2014-09-19 06:45:54.000 262 33504.18 556.06 2287.60 30.66 2014-09-19 06:45:55.000 262 33504.28 556.03 2287.61 30.66 2014-09-19 06:45:56.000 262 33504.27 556.00 2287.63 30.66 2014-09-19 06:45:57.000 262 33504.24 556.00 2287.61 30.66 2014-09-19 06:45:58.000 262 33504.21 556.03 2287.61 30.66 2014-09-19 06:45:59.000 262 33504.34 556.03 2287.55 30.66 2014-09-19 06:46:00.000 262 33504.26 556.04 2287.61 30.66 2014-09-19 06:46:01.000 262 33504.19 556.00 2287.59 30.66 2014-09-19 06:46:02.000 262 33504.33 556.01 2287.61 30.66 2014-09-19 06:46:03.000 262 33504.26 556.05 2287.54 30.66 2014-09-19 06:46:04.000 262 33504.22 556.01 2287.55 30.66 2014-09-19 06:46:05.000 262 33504.31 556.04 2287.56 30.66 2014-09-19 06:46:06.000 262 33504.28 556.00 2287.59 30.66 2014-09-19 06:46:06.000 262 33504.31 555.99 2287.59 30.66 2014-09-19 06:46:08.000 262 33504.30 555.99 2287.59 30.66 2014-09-19 06:46:09.000 262 33504.31 555.99 2287.53 30.66 2014-09-19 06:46:10.000 262 33504.33 556.01 2287.57 30.66 2014-09-19 06:46:11.000 262 33504.46 555.99 2287.51 30.66 2014-09-19 06:46:12.000 262 33504.44 555.98 2287.45 30.66 2014-09-19 06:46:13.000 262 33504.39 555.96 2287.48 30.66 2014-09-19 06:46:14.000 262 33504.51 555.97 2287.50 30.66 2014-09-19 06:46:15.000 262 33504.43 555.96 2287.50 30.66 2014-09-19 06:46:16.000 262 33504.40 555.95 2287.45 30.66 2014-09-19 06:46:17.000 262 33504.43 555.95 2287.40 30.66 2014-09-19 06:46:18.000 262 33504.49 555.97 2287.53 30.66 2014-09-19 06:46:19.000 262 33504.52 555.96 2287.58 30.66 2014-09-19 06:46:19.000 262 33504.57 555.99 2287.48 30.66 2014-09-19 06:46:21.000 262 33504.50 555.98 2287.52 30.66 2014-09-19 06:46:22.000 262 33504.49 555.95 2287.47 30.66 2014-09-19 06:46:23.000 262 33504.47 555.95 2287.42 30.66 2014-09-19 06:46:24.000 262 33504.54 555.93 2287.50 30.66 2014-09-19 06:46:25.000 262 33504.60 555.94 2287.54 30.66 2014-09-19 06:46:26.000 262 33504.62 555.92 2287.51 30.66 2014-09-19 06:46:27.000 262 33504.61 555.93 2287.48 30.66 2014-09-19 06:46:28.000 262 33504.71 555.95 2287.46 30.66 2014-09-19 06:46:29.000 262 33504.63 555.94 2287.39 30.66 2014-09-19 06:46:30.000 262 33504.75 555.93 2287.46 30.66 2014-09-19 06:46:31.000 262 33504.62 555.94 2287.47 30.66 2014-09-19 06:46:32.000 262 33504.76 555.94 2287.52 30.66 2014-09-19 06:46:33.000 262 33504.71 555.95 2287.34 30.66 2014-09-19 06:46:34.000 262 33504.66 555.96 2287.42 30.66 2014-09-19 06:46:35.000 262 33504.77 555.93 2287.40 30.66 2014-09-19 06:46:36.000 262 33504.86 555.96 2287.44 30.66 2014-09-19 06:46:37.000 262 33504.78 555.96 2287.35 30.66 2014-09-19 06:46:38.000 262 33504.91 556.02 2287.35 30.66 2014-09-19 06:46:39.000 262 33504.92 555.98 2287.36 30.66 2014-09-19 06:46:40.000 262 33505.00 556.02 2287.41 30.66 2014-09-19 06:46:41.000 262 33504.96 556.00 2287.39 30.66 2014-09-19 06:46:42.000 262 33504.84 555.96 2287.41 30.66 2014-09-19 06:46:43.000 262 33504.92 555.92 2287.38 30.66 2014-09-19 06:46:44.000 262 33504.89 555.99 2287.35 30.66 2014-09-19 06:46:45.000 262 33504.81 555.96 2287.31 30.66 2014-09-19 06:46:46.000 262 33504.93 555.94 2287.29 30.66 2014-09-19 06:46:47.000 262 33504.99 555.93 2287.32 30.66 2014-09-19 06:46:48.000 262 33505.03 555.91 2287.28 30.66 2014-09-19 06:46:49.000 262 33505.03 555.90 2287.22 30.66 2014-09-19 06:46:50.000 262 33505.05 555.94 2287.27 30.66 2014-09-19 06:46:51.000 262 33505.05 555.92 2287.32 30.66 2014-09-19 06:46:52.000 262 33505.06 555.93 2287.32 30.66 2014-09-19 06:46:53.000 262 33505.06 555.87 2287.32 30.66 2014-09-19 06:46:54.000 262 33505.14 555.87 2287.24 30.66 2014-09-19 06:46:55.000 262 33505.11 555.89 2287.23 30.66 2014-09-19 06:46:56.000 262 33505.15 555.87 2287.32 30.66 2014-09-19 06:46:57.000 262 33505.28 555.88 2287.26 30.66 2014-09-19 06:46:58.000 262 33505.21 555.86 2287.31 30.66 2014-09-19 06:46:59.000 262 33505.10 555.86 2287.19 30.66 2014-09-19 06:47:00.000 262 33505.28 555.87 2287.22 30.66 2014-09-19 06:47:00.000 262 33505.19 555.85 2287.26 30.66 2014-09-19 06:47:02.000 262 33505.28 555.84 2287.25 30.66 2014-09-19 06:47:03.000 262 33505.30 555.84 2287.20 30.66 2014-09-19 06:47:04.000 262 33505.31 555.84 2287.20 30.66 2014-09-19 06:47:05.000 262 33505.20 555.83 2287.25 30.66 2014-09-19 06:47:06.000 262 33505.40 555.84 2287.21 30.66 2014-09-19 06:47:07.000 262 33505.29 555.80 2287.14 30.66 2014-09-19 06:47:08.000 262 33505.32 555.85 2287.20 30.66 2014-09-19 06:47:09.000 262 33505.37 555.81 2287.25 30.66 2014-09-19 06:47:10.000 262 33505.31 555.84 2287.28 30.66 2014-09-19 06:47:11.000 262 33505.39 555.88 2287.20 30.66 2014-09-19 06:47:12.000 262 33505.37 555.82 2287.19 30.66 2014-09-19 06:47:13.000 262 33505.43 555.83 2287.09 30.66 2014-09-19 06:47:13.000 262 33505.47 555.88 2287.22 30.66 2014-09-19 06:47:15.000 262 33505.49 555.84 2287.08 30.66 2014-09-19 06:47:16.000 262 33505.54 555.85 2287.05 30.66 2014-09-19 06:47:17.000 262 33505.34 555.86 2287.16 30.66 2014-09-19 06:47:18.000 262 33505.56 555.83 2287.06 30.66 2014-09-19 06:47:19.000 262 33505.47 555.84 2287.10 30.66 2014-09-19 06:47:20.000 262 33505.56 555.88 2287.17 30.66 2014-09-19 06:47:21.000 262 33505.47 555.90 2287.04 30.66 2014-09-19 06:47:22.000 262 33505.51 555.88 2287.10 30.66 2014-09-19 06:47:23.000 262 33505.52 555.89 2286.98 30.66 2014-09-19 06:47:24.000 262 33505.64 555.89 2287.11 30.66 2014-09-19 06:47:25.000 262 33505.53 555.87 2287.14 30.66 2014-09-19 06:47:26.000 262 33505.62 555.90 2287.07 30.66 2014-09-19 06:47:27.000 262 33505.56 555.84 2287.07 30.66 2014-09-19 06:47:28.000 262 33505.58 555.87 2287.01 30.66 2014-09-19 06:47:29.000 262 33505.65 555.88 2287.06 30.66 2014-09-19 06:47:30.000 262 33505.71 555.96 2287.06 30.66 2014-09-19 06:47:31.000 262 33505.65 555.92 2287.13 30.66 2014-09-19 06:47:32.000 262 33505.70 555.93 2287.10 30.66 2014-09-19 06:47:33.000 262 33505.71 555.94 2287.05 30.66 2014-09-19 06:47:34.000 262 33505.69 555.92 2287.14 30.66 2014-09-19 06:47:35.000 262 33505.79 555.93 2287.09 30.66 2014-09-19 06:47:36.000 262 33505.82 555.96 2287.04 30.66 2014-09-19 06:47:37.000 262 33505.75 555.92 2287.08 30.66 2014-09-19 06:47:38.000 262 33505.82 555.92 2287.05 30.66 2014-09-19 06:47:39.000 262 33505.81 555.93 2287.03 30.66 2014-09-19 06:47:40.000 262 33505.72 556.00 2286.97 30.66 2014-09-19 06:47:41.000 262 33505.92 555.95 2287.07 30.66 2014-09-19 06:47:42.000 262 33505.86 555.94 2287.03 30.66 2014-09-19 06:47:43.000 262 33505.89 555.95 2287.02 30.66 2014-09-19 06:47:44.000 262 33505.93 555.96 2287.05 30.66 2014-09-19 06:47:45.000 262 33505.93 555.98 2287.01 30.66 2014-09-19 06:47:46.000 262 33505.92 556.02 2287.00 30.66 2014-09-19 06:47:47.000 262 33505.90 556.06 2287.02 30.66 2014-09-19 06:47:48.000 262 33505.86 556.01 2287.04 30.66 2014-09-19 06:47:49.000 262 33505.85 556.05 2287.03 30.66 2014-09-19 06:47:50.000 262 33505.98 556.04 2287.02 30.66 2014-09-19 06:47:51.000 262 33505.91 556.02 2287.02 30.66 2014-09-19 06:47:52.000 262 33505.92 556.06 2286.96 30.66 2014-09-19 06:47:53.000 262 33506.05 556.07 2286.88 30.66 2014-09-19 06:47:54.000 262 33505.98 556.08 2286.86 30.66 2014-09-19 06:47:54.000 262 33506.00 556.08 2286.83 30.66 2014-09-19 06:47:56.000 262 33505.98 556.11 2286.92 30.66 2014-09-19 06:47:57.000 262 33505.97 556.13 2287.01 30.66 2014-09-19 06:47:58.000 262 33505.92 556.10 2286.96 30.66 2014-09-19 06:47:59.000 262 33505.92 556.10 2286.93 30.66 2014-09-19 06:48:00.000 262 33505.97 556.12 2287.01 30.66 2014-09-19 06:48:01.000 262 33505.93 556.13 2286.92 30.66 2014-09-19 06:48:02.000 262 33505.95 556.16 2286.98 30.66 2014-09-19 06:48:03.000 262 33505.91 556.16 2286.88 30.66 2014-09-19 06:48:04.000 262 33505.93 556.22 2286.95 30.66 2014-09-19 06:48:05.000 262 33505.78 556.19 2286.85 30.66 2014-09-19 06:48:06.000 262 33505.86 556.17 2286.92 30.66 2014-09-19 06:48:07.000 262 33505.84 556.20 2286.95 30.66 2014-09-19 06:48:07.000 262 33505.82 556.26 2286.99 30.66 2014-09-19 06:48:09.000 262 33505.80 556.26 2286.93 30.66 2014-09-19 06:48:10.000 262 33505.69 556.26 2286.95 30.66 2014-09-19 06:48:11.000 262 33505.75 556.25 2286.90 30.66 2014-09-19 06:48:12.000 262 33505.80 556.26 2286.98 30.66 2014-09-19 06:48:13.000 262 33505.71 556.26 2286.98 30.66 2014-09-19 06:48:14.000 262 33505.79 556.31 2286.96 30.66 2014-09-19 06:48:15.000 262 33505.71 556.26 2287.08 30.66 2014-09-19 06:48:16.000 262 33505.72 556.26 2287.04 30.66 2014-09-19 06:48:17.000 262 33505.67 556.29 2286.98 30.66 2014-09-19 06:48:18.000 262 33505.71 556.28 2287.03 30.66 2014-09-19 06:48:19.000 262 33505.59 556.26 2287.06 30.66 2014-09-19 06:48:20.000 262 33505.69 556.32 2287.01 30.66 2014-09-19 06:48:21.000 262 33505.66 556.31 2287.10 30.66 2014-09-19 06:48:22.000 262 33505.50 556.26 2287.04 30.66 2014-09-19 06:48:23.000 262 33505.59 556.31 2287.07 30.66 2014-09-19 06:48:24.000 262 33505.72 556.31 2287.01 30.66 2014-09-19 06:48:25.000 262 33505.65 556.29 2287.03 30.66 2014-09-19 06:48:26.000 262 33505.60 556.31 2287.12 30.66 2014-09-19 06:48:27.000 262 33505.59 556.33 2287.08 30.66 2014-09-19 06:48:28.000 262 33505.59 556.30 2287.16 30.66 2014-09-19 06:48:29.000 262 33505.57 556.38 2287.13 30.66 2014-09-19 06:48:30.000 262 33505.62 556.36 2287.16 30.66 2014-09-19 06:48:31.000 262 33505.55 556.38 2287.20 30.66 2014-09-19 06:48:32.000 262 33505.53 556.39 2287.13 30.66 2014-09-19 06:48:33.000 262 33505.57 556.40 2287.09 30.66 2014-09-19 06:48:34.000 262 33505.56 556.36 2287.10 30.66 2014-09-19 06:48:35.000 262 33505.53 556.43 2287.18 30.66 2014-09-19 06:48:36.000 262 33505.58 556.44 2287.13 30.66 2014-09-19 06:48:37.000 262 33505.47 556.44 2287.16 30.66 2014-09-19 06:48:38.000 262 33505.52 556.46 2287.07 30.66 2014-09-19 06:48:39.000 262 33505.52 556.50 2287.11 30.66 2014-09-19 06:48:40.000 262 33505.47 556.50 2287.14 30.66 2014-09-19 06:48:41.000 262 33505.52 556.48 2287.16 30.66 2014-09-19 06:48:42.000 262 33505.48 556.49 2287.11 30.66 2014-09-19 06:48:43.000 262 33505.46 556.49 2287.12 30.66 2014-09-19 06:48:44.000 262 33505.50 556.54 2287.09 30.66 2014-09-19 06:48:45.000 262 33505.51 556.55 2287.10 30.66 2014-09-19 06:48:46.000 262 33505.45 556.51 2287.19 30.66 2014-09-19 06:48:47.000 262 33505.44 556.57 2287.13 30.66 2014-09-19 06:48:48.000 262 33505.49 556.60 2287.12 30.66 2014-09-19 06:48:48.000 262 33505.37 556.58 2287.13 30.66 2014-09-19 06:48:50.000 262 33505.47 556.60 2287.14 30.66 2014-09-19 06:48:51.000 262 33505.39 556.65 2287.13 30.66 2014-09-19 06:48:52.000 262 33505.25 556.62 2287.11 30.66 2014-09-19 06:48:53.000 262 33505.44 556.71 2287.19 30.66 2014-09-19 06:48:54.000 262 33505.30 556.71 2287.16 30.66 2014-09-19 06:48:55.000 262 33505.27 556.74 2287.21 30.66 2014-09-19 06:48:56.000 262 33505.27 556.74 2287.26 30.66 2014-09-19 06:48:57.000 262 33505.28 556.80 2287.17 30.66 2014-09-19 06:48:58.000 262 33505.20 556.79 2287.17 30.66 2014-09-19 06:48:59.000 262 33505.11 556.83 2287.09 30.66 2014-09-19 06:49:00.000 262 33505.14 556.89 2287.21 30.66 2014-09-19 06:49:01.000 262 33505.14 556.89 2287.24 30.66 2014-09-19 06:49:01.000 262 33505.19 556.88 2287.14 30.66 2014-09-19 06:49:03.000 262 33505.09 556.95 2287.23 30.66 2014-09-19 06:49:04.000 262 33505.07 556.96 2287.17 30.66 2014-09-19 06:49:05.000 262 33504.93 556.96 2287.16 30.66 2014-09-19 06:49:06.000 262 33504.93 557.01 2287.24 30.66 2014-09-19 06:49:07.000 262 33504.96 556.99 2287.24 30.66 2014-09-19 06:49:08.000 262 33504.92 556.99 2287.19 30.66 2014-09-19 06:49:09.000 262 33504.93 557.01 2287.31 30.66 2014-09-19 06:49:10.000 262 33504.77 557.07 2287.23 30.66 2014-09-19 06:49:11.000 262 33504.82 557.07 2287.23 30.66 2014-09-19 06:49:12.000 262 33504.78 557.11 2287.33 30.66 2014-09-19 06:49:13.000 262 33504.81 557.11 2287.31 30.66 2014-09-19 06:49:14.000 262 33504.78 557.14 2287.30 30.66 2014-09-19 06:49:15.000 262 33504.73 557.11 2287.32 30.66 2014-09-19 06:49:16.000 262 33504.77 557.14 2287.35 30.66 2014-09-19 06:49:17.000 262 33504.77 557.18 2287.33 30.66 2014-09-19 06:49:18.000 262 33504.70 557.18 2287.39 30.66 2014-09-19 06:49:19.000 262 33504.68 557.23 2287.39 30.66 2014-09-19 06:49:20.000 262 33504.71 557.24 2287.44 30.66 2014-09-19 06:49:21.000 262 33504.69 557.28 2287.35 30.66 2014-09-19 06:49:22.000 262 33504.66 557.29 2287.34 30.66 2014-09-19 06:49:23.000 262 33504.75 557.33 2287.31 30.66 2014-09-19 06:49:24.000 262 33504.78 557.32 2287.38 30.66 2014-09-19 06:49:25.000 262 33504.69 557.33 2287.39 30.66 2014-09-19 06:49:26.000 262 33504.77 557.35 2287.37 30.66 2014-09-19 06:49:27.000 262 33504.73 557.41 2287.40 30.66 2014-09-19 06:49:28.000 262 33504.75 557.39 2287.42 30.66 2014-09-19 06:49:29.000 262 33504.69 557.41 2287.33 30.66 2014-09-19 06:49:30.000 262 33504.63 557.42 2287.41 30.66 2014-09-19 06:49:31.000 262 33504.72 557.44 2287.44 30.66 2014-09-19 06:49:32.000 262 33504.73 557.52 2287.35 30.66 2014-09-19 06:49:33.000 262 33504.65 557.52 2287.46 30.66 2014-09-19 06:49:34.000 262 33504.71 557.53 2287.45 30.66 2014-09-19 06:49:35.000 262 33504.74 557.57 2287.32 30.66 2014-09-19 06:49:36.000 262 33504.68 557.59 2287.34 30.66 2014-09-19 06:49:37.000 262 33504.64 557.60 2287.41 30.66 2014-09-19 06:49:38.000 262 33504.71 557.60 2287.42 30.66 2014-09-19 06:49:39.000 262 33504.76 557.69 2287.44 30.66 2014-09-19 06:49:40.000 262 33504.64 557.72 2287.33 30.66 2014-09-19 06:49:41.000 262 33504.59 557.72 2287.48 30.66 2014-09-19 06:49:42.000 262 33504.81 557.72 2287.48 30.66 2014-09-19 06:49:42.000 262 33504.74 557.71 2287.39 30.66 2014-09-19 06:49:44.000 262 33504.72 557.78 2287.39 30.66 2014-09-19 06:49:45.000 262 33504.68 557.80 2287.45 30.66 2014-09-19 06:49:46.000 262 33504.69 557.84 2287.48 30.66 2014-09-19 06:49:47.000 262 33504.72 557.84 2287.38 30.66 2014-09-19 06:49:48.000 262 33504.76 557.84 2287.39 30.66 2014-09-19 06:49:49.000 262 33504.71 557.82 2287.35 30.66 2014-09-19 06:49:50.000 262 33504.86 557.85 2287.44 30.66 2014-09-19 06:49:51.000 262 33504.78 557.91 2287.41 30.66 2014-09-19 06:49:52.000 262 33504.82 557.95 2287.32 30.66 2014-09-19 06:49:53.000 262 33504.80 557.89 2287.38 30.66 2014-09-19 06:49:54.000 262 33504.82 557.94 2287.38 30.66 2014-09-19 06:49:55.000 262 33504.80 557.92 2287.40 30.66 2014-09-19 06:49:55.000 262 33504.89 557.92 2287.42 30.66 2014-09-19 06:49:57.000 262 33504.81 557.93 2287.37 30.66 2014-09-19 06:49:58.000 262 33504.87 557.93 2287.35 30.66 2014-09-19 06:49:59.000 262 33504.85 557.94 2287.27 30.66 2014-09-19 06:50:00.000 262 33504.82 558.02 2287.35 30.66 2014-09-19 06:50:01.000 262 33504.75 557.95 2287.30 30.66 2014-09-19 06:50:02.000 262 33504.75 557.97 2287.32 30.66 2014-09-19 06:50:03.000 262 33504.89 558.00 2287.35 30.66 2014-09-19 06:50:04.000 262 33504.86 557.96 2287.30 30.66 2014-09-19 06:50:05.000 262 33504.86 558.00 2287.31 30.66 2014-09-19 06:50:06.000 262 33505.02 558.01 2287.32 30.66 2014-09-19 06:50:07.000 262 33504.89 557.99 2287.34 30.66 2014-09-19 06:50:08.000 262 33504.85 557.98 2287.30 30.66 2014-09-19 06:50:09.000 262 33505.02 557.99 2287.30 30.66 2014-09-19 06:50:10.000 262 33504.94 557.91 2287.25 30.66 2014-09-19 06:50:11.000 262 33504.97 557.97 2287.31 30.66 2014-09-19 06:50:12.000 262 33504.97 557.97 2287.30 30.66 2014-09-19 06:50:13.000 262 33504.97 557.97 2287.28 30.66 2014-09-19 06:50:14.000 262 33505.03 557.96 2287.23 30.66 2014-09-19 06:50:15.000 262 33504.99 557.95 2287.22 30.66 2014-09-19 06:50:16.000 262 33505.02 557.93 2287.19 30.66 2014-09-19 06:50:17.000 262 33504.96 557.92 2287.23 30.66 2014-09-19 06:50:18.000 262 33505.05 557.86 2287.23 30.66 2014-09-19 06:50:19.000 262 33505.10 557.86 2287.20 30.66 2014-09-19 06:50:20.000 262 33505.11 557.87 2287.25 30.66 2014-09-19 06:50:21.000 262 33505.12 557.86 2287.13 30.66 2014-09-19 06:50:22.000 262 33505.08 557.89 2287.21 30.66 2014-09-19 06:50:23.000 262 33505.12 557.84 2287.06 30.66 2014-09-19 06:50:24.000 262 33505.21 557.80 2287.17 30.66 2014-09-19 06:50:25.000 262 33505.30 557.78 2287.05 30.66 2014-09-19 06:50:26.000 262 33505.30 557.77 2287.09 30.66 2014-09-19 06:50:27.000 262 33505.25 557.79 2287.03 30.66 2014-09-19 06:50:28.000 262 33505.28 557.77 2287.07 30.66 2014-09-19 06:50:29.000 262 33505.34 557.74 2287.02 30.66 2014-09-19 06:50:30.000 262 33505.26 557.72 2287.01 30.66 2014-09-19 06:50:31.000 262 33505.47 557.66 2287.03 30.66 2014-09-19 06:50:32.000 262 33505.35 557.67 2287.02 30.66 2014-09-19 06:50:33.000 262 33505.33 557.67 2287.01 30.66 2014-09-19 06:50:34.000 262 33505.41 557.62 2286.94 30.66 2014-09-19 06:50:35.000 262 33505.46 557.58 2287.03 30.66 2014-09-19 06:50:36.000 262 33505.44 557.59 2286.95 30.66 2014-09-19 06:50:36.000 262 33505.43 557.54 2286.83 30.66 2014-09-19 06:50:38.000 262 33505.49 557.51 2286.86 30.66 2014-09-19 06:50:39.000 262 33505.50 557.54 2286.85 30.66 2014-09-19 06:50:40.000 262 33505.42 557.53 2286.83 30.66 2014-09-19 06:50:41.000 262 33505.45 557.49 2286.84 30.66 2014-09-19 06:50:42.000 262 33505.49 557.46 2286.82 30.66 2014-09-19 06:50:43.000 262 33505.48 557.44 2286.72 30.66 2014-09-19 06:50:44.000 262 33505.51 557.41 2286.75 30.66 2014-09-19 06:50:45.000 262 33505.54 557.41 2286.71 30.66 2014-09-19 06:50:46.000 262 33505.59 557.39 2286.70 30.66 2014-09-19 06:50:47.000 262 33505.60 557.37 2286.66 30.66 2014-09-19 06:50:48.000 262 33505.57 557.37 2286.67 30.66 2014-09-19 06:50:49.000 262 33505.55 557.37 2286.67 30.66 2014-09-19 06:50:49.000 262 33505.58 557.36 2286.70 30.66 2014-09-19 06:50:51.000 262 33505.52 557.30 2286.69 30.66 2014-09-19 06:50:52.000 262 33505.57 557.30 2286.63 30.66 2014-09-19 06:50:53.000 262 33505.59 557.27 2286.59 30.66 2014-09-19 06:50:54.000 262 33505.47 557.29 2286.55 30.66 2014-09-19 06:50:55.000 262 33505.66 557.25 2286.55 30.66 2014-09-19 06:50:56.000 262 33505.56 557.22 2286.54 30.66 2014-09-19 06:50:57.000 262 33505.61 557.19 2286.58 30.66 2014-09-19 06:50:58.000 262 33505.65 557.19 2286.52 30.66 2014-09-19 06:50:59.000 262 33505.68 557.12 2286.46 30.66 2014-09-19 06:51:00.000 262 33505.65 557.15 2286.48 30.66 2014-09-19 06:51:01.000 262 33505.68 557.13 2286.44 30.66 2014-09-19 06:51:02.000 262 33505.64 557.10 2286.47 30.66 2014-09-19 06:51:03.000 262 33505.67 557.05 2286.45 30.66 2014-09-19 06:51:04.000 262 33505.67 557.07 2286.41 30.66 2014-09-19 06:51:05.000 262 33505.64 557.03 2286.39 30.66 2014-09-19 06:51:06.000 262 33505.62 557.04 2286.33 30.66 2014-09-19 06:51:07.000 262 33505.61 556.98 2286.39 30.66 2014-09-19 06:51:08.000 262 33505.62 556.97 2286.42 30.66 2014-09-19 06:51:09.000 262 33505.71 556.95 2286.31 30.66 2014-09-19 06:51:10.000 262 33505.59 556.97 2286.23 30.66 2014-09-19 06:51:11.000 262 33505.60 556.94 2286.27 30.66 2014-09-19 06:51:12.000 262 33505.68 556.88 2286.34 30.66 2014-09-19 06:51:13.000 262 33505.69 556.89 2286.27 30.66 2014-09-19 06:51:14.000 262 33505.65 556.88 2286.21 30.66 2014-09-19 06:51:15.000 262 33505.62 556.86 2286.29 30.66 2014-09-19 06:51:16.000 262 33505.68 556.82 2286.24 30.66 2014-09-19 06:51:17.000 262 33505.71 556.81 2286.18 30.66 2014-09-19 06:51:18.000 262 33505.72 556.81 2286.17 30.66 2014-09-19 06:51:19.000 262 33505.75 556.81 2286.14 30.66 2014-09-19 06:51:20.000 262 33505.72 556.79 2286.10 30.66 2014-09-19 06:51:21.000 262 33505.69 556.76 2286.14 30.66 2014-09-19 06:51:22.000 262 33505.67 556.73 2286.05 30.66 2014-09-19 06:51:23.000 262 33505.58 556.72 2286.20 30.66 2014-09-19 06:51:24.000 262 33505.75 556.72 2286.08 30.66 2014-09-19 06:51:25.000 262 33505.83 556.73 2286.10 30.66 2014-09-19 06:51:26.000 262 33505.74 556.71 2286.08 30.66 2014-09-19 06:51:27.000 262 33505.74 556.65 2286.01 30.66 2014-09-19 06:51:28.000 262 33505.81 556.66 2285.99 30.66 2014-09-19 06:51:29.000 262 33505.74 556.65 2286.04 30.66 2014-09-19 06:51:30.000 262 33505.86 556.66 2286.01 30.66 2014-09-19 06:51:30.000 262 33505.77 556.61 2286.02 30.66 2014-09-19 06:51:32.000 262 33505.74 556.57 2285.95 30.66 2014-09-19 06:51:33.000 262 33505.75 556.54 2285.92 30.66 2014-09-19 06:51:34.000 262 33505.92 556.55 2285.92 30.66 2014-09-19 06:51:35.000 262 33505.89 556.51 2285.83 30.66 2014-09-19 06:51:36.000 262 33505.92 556.48 2286.01 30.66 2014-09-19 06:51:37.000 262 33505.96 556.43 2285.84 30.66 2014-09-19 06:51:38.000 262 33505.94 556.44 2285.82 30.66 2014-09-19 06:51:39.000 262 33505.95 556.42 2285.92 30.66 2014-09-19 06:51:40.000 262 33505.99 556.44 2285.87 30.66 2014-09-19 06:51:41.000 262 33506.03 556.38 2285.84 30.66 2014-09-19 06:51:42.000 262 33505.98 556.34 2285.80 30.66 2014-09-19 06:51:43.000 262 33506.07 556.35 2285.80 30.66 2014-09-19 06:51:43.000 262 33506.08 556.31 2285.83 30.66 2014-09-19 06:51:45.000 262 33506.07 556.33 2285.78 30.66 2014-09-19 06:51:46.000 262 33506.11 556.32 2285.73 30.66 2014-09-19 06:51:47.000 262 33506.12 556.28 2285.77 30.66 2014-09-19 06:51:48.000 262 33506.10 556.31 2285.77 30.66 2014-09-19 06:51:49.000 262 33506.14 556.26 2285.70 30.66 2014-09-19 06:51:50.000 262 33506.11 556.27 2285.73 30.66 2014-09-19 06:51:51.000 262 33506.15 556.29 2285.61 30.66 2014-09-19 06:51:52.000 262 33506.16 556.26 2285.71 30.66 2014-09-19 06:51:53.000 262 33506.10 556.24 2285.65 30.66 2014-09-19 06:51:54.000 262 33506.27 556.27 2285.66 30.66 2014-09-19 06:51:55.000 262 33506.14 556.26 2285.65 30.66 2014-09-19 06:51:56.000 262 33506.14 556.24 2285.67 30.66 2014-09-19 06:51:57.000 262 33506.17 556.24 2285.59 30.66 2014-09-19 06:51:58.000 262 33506.14 556.25 2285.57 30.66 2014-09-19 06:51:59.000 262 33506.08 556.22 2285.52 30.66 2014-09-19 06:52:00.000 262 33506.02 556.30 2285.62 30.66 2014-09-19 06:52:01.000 262 33506.21 556.33 2285.57 30.66 2014-09-19 06:52:02.000 262 33506.06 556.31 2285.57 30.66 2014-09-19 06:52:03.000 262 33506.06 556.36 2285.52 30.66 2014-09-19 06:52:04.000 262 33506.10 556.35 2285.57 30.66 2014-09-19 06:52:05.000 262 33506.10 556.33 2285.55 30.66 2014-09-19 06:52:06.000 262 33506.05 556.35 2285.61 30.66 2014-09-19 06:52:07.000 262 33506.01 556.38 2285.54 30.66 2014-09-19 06:52:08.000 262 33506.00 556.40 2285.59 30.66 2014-09-19 06:52:09.000 262 33505.98 556.35 2285.56 30.66 2014-09-19 06:52:10.000 262 33506.02 556.40 2285.59 30.66 2014-09-19 06:52:11.000 262 33505.93 556.40 2285.53 30.66 2014-09-19 06:52:12.000 262 33506.01 556.44 2285.53 30.66 2014-09-19 06:52:13.000 262 33505.94 556.45 2285.57 30.66 2014-09-19 06:52:14.000 262 33505.87 556.43 2285.57 30.66 2014-09-19 06:52:15.000 262 33505.87 556.51 2285.52 30.66 2014-09-19 06:52:16.000 262 33505.83 556.47 2285.65 30.66 2014-09-19 06:52:17.000 262 33505.86 556.51 2285.57 30.66 2014-09-19 06:52:18.000 262 33505.84 556.49 2285.59 30.66 2014-09-19 06:52:19.000 262 33505.80 556.47 2285.57 30.66 2014-09-19 06:52:20.000 262 33505.82 556.46 2285.63 30.66 2014-09-19 06:52:21.000 262 33505.76 556.46 2285.64 30.66 2014-09-19 06:52:22.000 262 33505.85 556.45 2285.64 30.66 2014-09-19 06:52:23.000 262 33505.78 556.53 2285.57 30.66 2014-09-19 06:52:24.000 262 33505.68 556.49 2285.70 30.66 2014-09-19 06:52:24.000 262 33505.83 556.51 2285.65 30.66 2014-09-19 06:52:26.000 262 33505.74 556.49 2285.63 30.66 2014-09-19 06:52:27.000 262 33505.74 556.49 2285.65 30.66 2014-09-19 06:52:28.000 262 33505.71 556.52 2285.63 30.66 2014-09-19 06:52:29.000 262 33505.70 556.45 2285.73 30.66 2014-09-19 06:52:30.000 262 33505.73 556.46 2285.72 30.66 2014-09-19 06:52:31.000 262 33505.73 556.47 2285.68 30.66 2014-09-19 06:52:32.000 262 33505.71 556.43 2285.81 30.66 2014-09-19 06:52:33.000 262 33505.72 556.45 2285.72 30.66 2014-09-19 06:52:34.000 262 33505.67 556.43 2285.70 30.66 2014-09-19 06:52:35.000 262 33505.55 556.46 2285.76 30.66 2014-09-19 06:52:36.000 262 33505.62 556.45 2285.77 30.66 2014-09-19 06:52:37.000 262 33505.62 556.43 2285.84 30.66 2014-09-19 06:52:37.000 262 33505.65 556.40 2285.80 30.66 2014-09-19 06:52:39.000 262 33505.75 556.40 2285.66 30.66 2014-09-19 06:52:40.000 262 33505.71 556.38 2285.74 30.66 2014-09-19 06:52:41.000 262 33505.75 556.42 2285.80 30.66 2014-09-19 06:52:42.000 262 33505.49 556.35 2285.76 30.66 2014-09-19 06:52:43.000 262 33505.68 556.36 2285.77 30.66 2014-09-19 06:52:44.000 262 33505.64 556.38 2285.80 30.66 2014-09-19 06:52:45.000 262 33505.67 556.35 2285.73 30.66 2014-09-19 06:52:46.000 262 33505.73 556.34 2285.82 30.66 2014-09-19 06:52:47.000 262 33505.71 556.36 2285.82 30.66 2014-09-19 06:52:48.000 262 33505.71 556.36 2285.84 30.66 2014-09-19 06:52:49.000 262 33505.70 556.38 2285.82 30.66 2014-09-19 06:52:50.000 262 33505.74 556.36 2285.81 30.66 2014-09-19 06:52:51.000 262 33505.76 556.35 2285.88 30.66 2014-09-19 06:52:52.000 262 33505.73 556.33 2285.93 30.66 2014-09-19 06:52:53.000 262 33505.77 556.35 2285.85 30.66 2014-09-19 06:52:54.000 262 33505.76 556.34 2285.92 30.66 2014-09-19 06:52:55.000 262 33505.79 556.32 2285.82 30.66 2014-09-19 06:52:56.000 262 33505.81 556.32 2285.77 30.66 2014-09-19 06:52:57.000 262 33505.79 556.35 2285.89 30.66 2014-09-19 06:52:58.000 262 33505.82 556.35 2285.92 30.66 2014-09-19 06:52:59.000 262 33505.92 556.36 2285.82 30.66 2014-09-19 06:53:00.000 262 33505.87 556.35 2285.81 30.66 2014-09-19 06:53:01.000 262 33505.89 556.30 2285.78 30.66 2014-09-19 06:53:02.000 262 33505.92 556.33 2285.82 30.66 2014-09-19 06:53:03.000 262 33505.90 556.36 2285.78 30.66 2014-09-19 06:53:04.000 262 33505.91 556.37 2285.89 30.66 2014-09-19 06:53:05.000 262 33505.93 556.38 2285.90 30.66 2014-09-19 06:53:06.000 262 33506.00 556.37 2285.84 30.66 2014-09-19 06:53:07.000 262 33505.93 556.35 2285.84 30.66 2014-09-19 06:53:08.000 262 33505.99 556.39 2285.80 30.66 2014-09-19 06:53:09.000 262 33506.05 556.39 2285.82 30.66 2014-09-19 06:53:10.000 262 33506.05 556.41 2285.77 30.66 2014-09-19 06:53:11.000 262 33506.04 556.39 2285.89 30.66 2014-09-19 06:53:12.000 262 33506.12 556.39 2285.81 30.66 2014-09-19 06:53:13.000 262 33506.07 556.40 2285.77 30.66 2014-09-19 06:53:14.000 262 33506.05 556.38 2285.74 30.66 2014-09-19 06:53:15.000 262 33506.12 556.41 2285.78 30.66 2014-09-19 06:53:16.000 262 33506.12 556.40 2285.80 30.66 2014-09-19 06:53:17.000 262 33506.18 556.45 2285.80 30.66 2014-09-19 06:53:18.000 262 33506.20 556.38 2285.80 30.66 2014-09-19 06:53:18.000 262 33506.17 556.43 2285.79 30.66 2014-09-19 06:53:20.000 262 33506.11 556.43 2285.80 30.66 2014-09-19 06:53:21.000 262 33506.15 556.42 2285.81 30.66 2014-09-19 06:53:22.000 262 33506.16 556.40 2285.78 30.66 2014-09-19 06:53:23.000 262 33506.15 556.39 2285.75 30.66 2014-09-19 06:53:24.000 262 33506.22 556.41 2285.75 30.66 2014-09-19 06:53:25.000 262 33506.19 556.44 2285.78 30.66 2014-09-19 06:53:26.000 262 33506.12 556.40 2285.73 30.66 2014-09-19 06:53:27.000 262 33506.17 556.43 2285.71 30.66 2014-09-19 06:53:28.000 262 33506.18 556.43 2285.78 30.66 2014-09-19 06:53:29.000 262 33506.20 556.44 2285.74 30.66 2014-09-19 06:53:30.000 262 33506.14 556.43 2285.67 30.66 2014-09-19 06:53:31.000 262 33506.11 556.46 2285.69 30.66 2014-09-19 06:53:31.000 262 33506.05 556.43 2285.75 30.66 2014-09-19 06:53:33.000 262 33506.18 556.40 2285.67 30.66 2014-09-19 06:53:34.000 262 33506.14 556.44 2285.76 30.66 2014-09-19 06:53:35.000 262 33506.18 556.41 2285.74 30.66 2014-09-19 06:53:36.000 262 33506.05 556.47 2285.72 30.66 2014-09-19 06:53:37.000 262 33506.00 556.40 2285.74 30.66 2014-09-19 06:53:38.000 262 33506.05 556.39 2285.75 30.66 2014-09-19 06:53:39.000 262 33506.10 556.43 2285.82 30.66 2014-09-19 06:53:40.000 262 33506.10 556.45 2285.71 30.66 2014-09-19 06:53:41.000 262 33506.07 556.40 2285.75 30.66 2014-09-19 06:53:42.000 262 33506.09 556.38 2285.71 30.66 2014-09-19 06:53:43.000 262 33506.07 556.38 2285.76 30.66 2014-09-19 06:53:44.000 262 33506.05 556.36 2285.80 30.66 2014-09-19 06:53:45.000 262 33506.07 556.38 2285.82 30.66 2014-09-19 06:53:46.000 262 33506.08 556.39 2285.83 30.66 2014-09-19 06:53:47.000 262 33506.07 556.41 2285.78 30.66 2014-09-19 06:53:48.000 262 33506.07 556.35 2285.70 30.66 2014-09-19 06:53:49.000 262 33506.02 556.35 2285.71 30.66 2014-09-19 06:53:50.000 262 33506.04 556.36 2285.73 30.66 2014-09-19 06:53:51.000 262 33506.06 556.39 2285.77 30.66 2014-09-19 06:53:52.000 262 33506.08 556.44 2285.89 30.66 2014-09-19 06:53:53.000 262 33506.01 556.36 2285.88 30.66 2014-09-19 06:53:54.000 262 33506.18 556.46 2285.80 30.66 2014-09-19 06:53:55.000 262 33506.10 556.43 2285.83 30.66 2014-09-19 06:53:56.000 262 33506.09 556.39 2285.79 30.66 2014-09-19 06:53:57.000 262 33506.11 556.41 2285.77 30.66 2014-09-19 06:53:58.000 262 33506.16 556.47 2285.79 30.66 2014-09-19 06:53:59.000 262 33506.14 556.41 2285.88 30.66 2014-09-19 06:54:00.000 262 33506.14 556.47 2285.80 30.66 2014-09-19 06:54:01.000 262 33506.22 556.43 2285.84 30.66 2014-09-19 06:54:02.000 262 33506.07 556.42 2285.88 30.66 2014-09-19 06:54:03.000 262 33506.15 556.43 2285.83 30.66 2014-09-19 06:54:04.000 262 33506.21 556.46 2285.80 30.66 2014-09-19 06:54:05.000 262 33506.13 556.44 2285.78 30.66 2014-09-19 06:54:06.000 262 33506.21 556.41 2285.80 30.66 2014-09-19 06:54:07.000 262 33506.19 556.42 2285.79 30.66 2014-09-19 06:54:08.000 262 33506.17 556.41 2285.74 30.66 2014-09-19 06:54:09.000 262 33506.19 556.48 2285.74 30.66 2014-09-19 06:54:10.000 262 33506.16 556.48 2285.81 30.66 2014-09-19 06:54:11.000 262 33506.18 556.45 2285.71 30.66 2014-09-19 06:54:12.000 262 33506.18 556.46 2285.83 30.66 2014-09-19 06:54:12.000 262 33506.12 556.48 2285.82 30.66 2014-09-19 06:54:14.000 262 33506.17 556.45 2285.76 30.66 2014-09-19 06:54:15.000 262 33506.12 556.48 2285.83 30.66 2014-09-19 06:54:16.000 262 33506.10 556.43 2285.78 30.66 2014-09-19 06:54:17.000 262 33506.07 556.47 2285.84 30.66 2014-09-19 06:54:18.000 262 33506.14 556.44 2285.87 30.66 2014-09-19 06:54:19.000 262 33506.05 556.46 2285.84 30.66 2014-09-19 06:54:20.000 262 33506.05 556.47 2285.78 30.66 2014-09-19 06:54:21.000 262 33506.06 556.47 2285.70 30.66 2014-09-19 06:54:22.000 262 33506.12 556.43 2285.82 30.66 2014-09-19 06:54:23.000 262 33506.08 556.44 2285.79 30.66 2014-09-19 06:54:24.000 262 33506.03 556.46 2285.84 30.66 2014-09-19 06:54:25.000 262 33506.10 556.47 2285.88 30.66 2014-09-19 06:54:25.000 262 33506.17 556.41 2285.82 30.66 2014-09-19 06:54:27.000 262 33506.11 556.46 2285.86 30.66 2014-09-19 06:54:28.000 262 33506.18 556.43 2285.89 30.66 2014-09-19 06:54:29.000 262 33506.21 556.43 2285.82 30.66 2014-09-19 06:54:30.000 262 33506.23 556.46 2285.84 30.66 2014-09-19 06:54:31.000 262 33506.14 556.44 2285.84 30.66 2014-09-19 06:54:32.000 262 33506.16 556.40 2285.82 30.66 2014-09-19 06:54:33.000 262 33506.18 556.46 2285.86 30.66 2014-09-19 06:54:34.000 262 33506.32 556.44 2285.90 30.66 2014-09-19 06:54:35.000 262 33506.36 556.42 2285.82 30.66 2014-09-19 06:54:36.000 262 33506.38 556.44 2285.81 30.66 2014-09-19 06:54:37.000 262 33506.35 556.44 2285.83 30.66 2014-09-19 06:54:38.000 262 33506.40 556.43 2285.76 30.66 2014-09-19 06:54:39.000 262 33506.43 556.44 2285.79 30.66 2014-09-19 06:54:40.000 262 33506.43 556.41 2285.77 30.66 2014-09-19 06:54:41.000 262 33506.45 556.40 2285.77 30.66 2014-09-19 06:54:42.000 262 33506.41 556.45 2285.85 30.66 2014-09-19 06:54:43.000 262 33506.57 556.41 2285.80 30.66 2014-09-19 06:54:44.000 262 33506.47 556.41 2285.78 30.66 2014-09-19 06:54:45.000 262 33506.52 556.45 2285.76 30.66 2014-09-19 06:54:46.000 262 33506.54 556.42 2285.70 30.66 2014-09-19 06:54:47.000 262 33506.51 556.45 2285.77 30.66 2014-09-19 06:54:48.000 262 33506.54 556.43 2285.76 30.66 2014-09-19 06:54:49.000 262 33506.52 556.46 2285.74 30.66 2014-09-19 06:54:50.000 262 33506.56 556.44 2285.70 30.66 2014-09-19 06:54:51.000 262 33506.65 556.39 2285.73 30.66 2014-09-19 06:54:52.000 262 33506.65 556.39 2285.77 30.66 2014-09-19 06:54:53.000 262 33506.77 556.38 2285.74 30.66 2014-09-19 06:54:54.000 262 33506.63 556.37 2285.73 30.66 2014-09-19 06:54:55.000 262 33506.76 556.37 2285.78 30.66 2014-09-19 06:54:56.000 262 33506.77 556.38 2285.71 30.66 2014-09-19 06:54:57.000 262 33506.78 556.43 2285.70 30.66 2014-09-19 06:54:58.000 262 33506.77 556.42 2285.62 30.66 2014-09-19 06:54:59.000 262 33506.82 556.45 2285.63 30.66 2014-09-19 06:55:00.000 262 33506.80 556.41 2285.67 30.66 2014-09-19 06:55:01.000 262 33506.90 556.40 2285.62 30.66 2014-09-19 06:55:02.000 262 33506.80 556.39 2285.61 30.66 2014-09-19 06:55:03.000 262 33506.87 556.43 2285.58 30.66 2014-09-19 06:55:04.000 262 33506.90 556.41 2285.55 30.66 2014-09-19 06:55:05.000 262 33506.94 556.42 2285.64 30.66 2014-09-19 06:55:06.000 262 33506.95 556.43 2285.60 30.66 2014-09-19 06:55:06.000 262 33506.95 556.41 2285.59 30.66 2014-09-19 06:55:08.000 262 33506.95 556.41 2285.61 30.66 2014-09-19 06:55:09.000 262 33507.03 556.43 2285.61 30.66 2014-09-19 06:55:10.000 262 33507.04 556.39 2285.57 30.66 2014-09-19 06:55:11.000 262 33507.03 556.43 2285.62 30.66 2014-09-19 06:55:12.000 262 33507.00 556.42 2285.53 30.66 2014-09-19 06:55:13.000 262 33507.01 556.40 2285.53 30.66 2014-09-19 06:55:14.000 262 33506.92 556.42 2285.51 30.66 2014-09-19 06:55:15.000 262 33507.01 556.44 2285.47 30.66 2014-09-19 06:55:16.000 262 33507.00 556.43 2285.52 30.66 2014-09-19 06:55:17.000 262 33507.03 556.41 2285.53 30.66 2014-09-19 06:55:18.000 262 33507.02 556.43 2285.52 30.66 2014-09-19 06:55:19.000 262 33507.08 556.43 2285.52 30.66 2014-09-19 06:55:19.000 262 33507.06 556.41 2285.53 30.66 2014-09-19 06:55:21.000 262 33507.13 556.39 2285.46 30.66 2014-09-19 06:55:22.000 262 33507.20 556.40 2285.43 30.66 2014-09-19 06:55:23.000 262 33507.14 556.36 2285.43 30.66 2014-09-19 06:55:24.000 262 33507.17 556.35 2285.57 30.66 2014-09-19 06:55:25.000 262 33507.13 556.38 2285.46 30.66 2014-09-19 06:55:26.000 262 33507.25 556.34 2285.46 30.66 2014-09-19 06:55:27.000 262 33507.22 556.34 2285.48 30.66 2014-09-19 06:55:28.000 262 33507.31 556.32 2285.40 30.66 2014-09-19 06:55:29.000 262 33507.31 556.35 2285.48 30.66 2014-09-19 06:55:30.000 262 33507.39 556.29 2285.44 30.66 2014-09-19 06:55:31.000 262 33507.50 556.31 2285.47 30.66 2014-09-19 06:55:32.000 262 33507.41 556.30 2285.40 30.66 2014-09-19 06:55:33.000 262 33507.43 556.29 2285.43 30.66 2014-09-19 06:55:34.000 262 33507.45 556.29 2285.42 30.66 2014-09-19 06:55:35.000 262 33507.45 556.30 2285.40 30.66 2014-09-19 06:55:36.000 262 33507.41 556.23 2285.41 30.66 2014-09-19 06:55:37.000 262 33507.50 556.27 2285.43 30.66 2014-09-19 06:55:38.000 262 33507.39 556.29 2285.43 30.66 2014-09-19 06:55:39.000 262 33507.51 556.30 2285.34 30.66 2014-09-19 06:55:40.000 262 33507.53 556.24 2285.39 30.66 2014-09-19 06:55:41.000 262 33507.60 556.28 2285.40 30.66 2014-09-19 06:55:42.000 262 33507.64 556.26 2285.24 30.66 2014-09-19 06:55:43.000 262 33507.61 556.26 2285.26 30.66 2014-09-19 06:55:44.000 262 33507.58 556.29 2285.30 30.66 2014-09-19 06:55:45.000 262 33507.72 556.26 2285.28 30.66 2014-09-19 06:55:46.000 262 33507.68 556.32 2285.25 30.66 2014-09-19 06:55:47.000 262 33507.66 556.32 2285.26 30.66 2014-09-19 06:55:48.000 262 33507.77 556.29 2285.28 30.66 2014-09-19 06:55:49.000 262 33507.64 556.33 2285.26 30.66 2014-09-19 06:55:50.000 262 33507.73 556.33 2285.23 30.66 2014-09-19 06:55:51.000 262 33507.82 556.28 2285.25 30.66 2014-09-19 06:55:52.000 262 33507.83 556.31 2285.16 30.66 2014-09-19 06:55:53.000 262 33507.95 556.30 2285.20 30.66 2014-09-19 06:55:54.000 262 33507.97 556.32 2285.17 30.66 2014-09-19 06:55:55.000 262 33508.05 556.31 2285.24 30.66 2014-09-19 06:55:56.000 262 33507.99 556.31 2285.26 30.66 2014-09-19 06:55:57.000 262 33507.95 556.34 2285.20 30.65 2014-09-19 06:55:58.000 262 33508.01 556.36 2285.21 30.66 2014-09-19 06:55:59.000 262 33508.04 556.32 2285.18 30.66 2014-09-19 06:56:00.000 262 33507.89 556.31 2285.12 30.66 2014-09-19 06:56:00.000 262 33508.04 556.33 2285.12 30.66 2014-09-19 06:56:02.000 262 33507.97 556.34 2285.05 30.66 2014-09-19 06:56:03.000 262 33508.04 556.35 2285.15 30.66 2014-09-19 06:56:04.000 262 33508.07 556.33 2285.12 30.65 2014-09-19 06:56:05.000 262 33508.10 556.29 2285.02 30.65 2014-09-19 06:56:06.000 262 33508.01 556.34 2285.15 30.65 2014-09-19 06:56:07.000 262 33508.01 556.35 2285.06 30.65 2014-09-19 06:56:08.000 262 33508.04 556.38 2285.04 30.65 2014-09-19 06:56:09.000 262 33508.03 556.36 2285.15 30.65 2014-09-19 06:56:10.000 262 33508.02 556.38 2285.04 30.66 2014-09-19 06:56:11.000 262 33508.03 556.36 2285.06 30.66 2014-09-19 06:56:12.000 262 33508.08 556.36 2285.14 30.65 2014-09-19 06:56:13.000 262 33508.08 556.37 2284.97 30.65 2014-09-19 06:56:13.000 262 33508.08 556.40 2284.97 30.66 2014-09-19 06:56:15.000 262 33508.13 556.35 2285.09 30.66 2014-09-19 06:56:16.000 262 33508.21 556.38 2285.06 30.66 2014-09-19 06:56:17.000 262 33508.15 556.41 2285.14 30.65 2014-09-19 06:56:18.000 262 33508.11 556.42 2285.02 30.65 2014-09-19 06:56:19.000 262 33508.21 556.39 2285.08 30.65 2014-09-19 06:56:20.000 262 33508.16 556.38 2285.12 30.66 2014-09-19 06:56:21.000 262 33508.18 556.35 2285.09 30.65 2014-09-19 06:56:22.000 262 33508.23 556.43 2285.05 30.65 2014-09-19 06:56:23.000 262 33508.18 556.41 2285.04 30.65 2014-09-19 06:56:24.000 262 33508.27 556.42 2285.07 30.65 2014-09-19 06:56:25.000 262 33508.11 556.40 2285.09 30.66 2014-09-19 06:56:26.000 262 33508.16 556.40 2285.06 30.66 2014-09-19 06:56:27.000 262 33508.25 556.42 2285.03 30.65 2014-09-19 06:56:28.000 262 33508.28 556.46 2285.12 30.65 2014-09-19 06:56:29.000 262 33508.36 556.40 2285.08 30.66 2014-09-19 06:56:30.000 262 33508.23 556.45 2285.03 30.65 2014-09-19 06:56:31.000 262 33508.32 556.49 2285.00 30.65 2014-09-19 06:56:32.000 262 33508.33 556.47 2285.06 30.65 2014-09-19 06:56:33.000 262 33508.41 556.47 2285.05 30.65 2014-09-19 06:56:34.000 262 33508.39 556.49 2285.03 30.65 2014-09-19 06:56:35.000 262 33508.49 556.47 2285.04 30.66 2014-09-19 06:56:36.000 262 33508.32 556.47 2284.99 30.65 2014-09-19 06:56:37.000 262 33508.51 556.51 2284.97 30.65 2014-09-19 06:56:38.000 262 33508.47 556.47 2284.98 30.65 2014-09-19 06:56:39.000 262 33508.49 556.54 2284.89 30.65 2014-09-19 06:56:40.000 262 33508.53 556.55 2284.95 30.66 2014-09-19 06:56:41.000 262 33508.47 556.52 2284.88 30.65 2014-09-19 06:56:42.000 262 33508.42 556.56 2284.91 30.65 2014-09-19 06:56:43.000 262 33508.52 556.55 2284.93 30.65 2014-09-19 06:56:44.000 262 33508.47 556.52 2284.91 30.65 2014-09-19 06:56:45.000 262 33508.60 556.58 2284.97 30.66 2014-09-19 06:56:46.000 262 33508.52 556.56 2284.95 30.65 2014-09-19 06:56:47.000 262 33508.52 556.54 2284.89 30.66 2014-09-19 06:56:48.000 262 33508.58 556.60 2284.94 30.66 2014-09-19 06:56:49.000 262 33508.60 556.59 2284.87 30.65 2014-09-19 06:56:50.000 262 33508.65 556.59 2284.86 30.65 2014-09-19 06:56:51.000 262 33508.63 556.55 2284.92 30.65 2014-09-19 06:56:52.000 262 33508.67 556.60 2284.96 30.65 2014-09-19 06:56:53.000 262 33508.62 556.63 2284.86 30.65 2014-09-19 06:56:54.000 262 33508.56 556.62 2284.88 30.65 2014-09-19 06:56:54.000 262 33508.66 556.67 2284.93 30.65 2014-09-19 06:56:56.000 262 33508.66 556.65 2284.90 30.65 2014-09-19 06:56:57.000 262 33508.65 556.64 2284.93 30.65 2014-09-19 06:56:58.000 262 33508.67 556.60 2284.90 30.65 2014-09-19 06:56:59.000 262 33508.68 556.63 2284.85 30.65 2014-09-19 06:57:00.000 262 33508.68 556.62 2284.81 30.65 2014-09-19 06:57:01.000 262 33508.62 556.63 2284.82 30.65 2014-09-19 06:57:02.000 262 33508.63 556.64 2284.84 30.65 2014-09-19 06:57:03.000 262 33508.65 556.70 2284.87 30.65 2014-09-19 06:57:04.000 262 33508.62 556.68 2284.79 30.65 2014-09-19 06:57:05.000 262 33508.65 556.67 2284.77 30.65 2014-09-19 06:57:06.000 262 33508.63 556.72 2284.86 30.65 2014-09-19 06:57:07.000 262 33508.78 556.67 2284.83 30.65 2014-09-19 06:57:07.000 262 33508.63 556.67 2284.84 30.65 2014-09-19 06:57:09.000 262 33508.63 556.71 2284.83 30.65 2014-09-19 06:57:10.000 262 33508.63 556.69 2284.78 30.65 2014-09-19 06:57:11.000 262 33508.70 556.67 2284.78 30.65 2014-09-19 06:57:12.000 262 33508.65 556.71 2284.79 30.65 2014-09-19 06:57:13.000 262 33508.67 556.68 2284.85 30.65 2014-09-19 06:57:14.000 262 33508.62 556.68 2284.77 30.65 2014-09-19 06:57:15.000 262 33508.75 556.66 2284.95 30.65 2014-09-19 06:57:16.000 262 33508.75 556.67 2284.83 30.65 2014-09-19 06:57:17.000 262 33508.77 556.71 2284.88 30.65 2014-09-19 06:57:18.000 262 33508.68 556.66 2284.73 30.65 2014-09-19 06:57:19.000 262 33508.64 556.68 2284.83 30.65 2014-09-19 06:57:20.000 262 33508.72 556.68 2284.85 30.65 2014-09-19 06:57:21.000 262 33508.82 556.69 2284.78 30.65 2014-09-19 06:57:22.000 262 33508.78 556.65 2284.82 30.65 2014-09-19 06:57:23.000 262 33508.74 556.68 2284.81 30.65 2014-09-19 06:57:24.000 262 33508.74 556.63 2284.77 30.65 2014-09-19 06:57:25.000 262 33508.78 556.68 2284.80 30.65 2014-09-19 06:57:26.000 262 33508.70 556.65 2284.77 30.65 2014-09-19 06:57:27.000 262 33508.82 556.67 2284.77 30.65 2014-09-19 06:57:28.000 262 33508.78 556.66 2284.81 30.65 2014-09-19 06:57:29.000 262 33508.75 556.66 2284.69 30.65 2014-09-19 06:57:30.000 262 33508.98 556.67 2284.71 30.65 2014-09-19 06:57:31.000 262 33508.92 556.67 2284.73 30.65 2014-09-19 06:57:32.000 262 33508.87 556.70 2284.77 30.65 2014-09-19 06:57:33.000 262 33508.84 556.70 2284.75 30.65 2014-09-19 06:57:34.000 262 33508.88 556.70 2284.81 30.65 2014-09-19 06:57:35.000 262 33508.94 556.67 2284.84 30.65 2014-09-19 06:57:36.000 262 33508.85 556.74 2284.77 30.65 2014-09-19 06:57:37.000 262 33508.90 556.72 2284.77 30.65 2014-09-19 06:57:38.000 262 33508.91 556.72 2284.73 30.65 2014-09-19 06:57:39.000 262 33508.96 556.70 2284.74 30.65 2014-09-19 06:57:40.000 262 33508.92 556.72 2284.71 30.65 2014-09-19 06:57:41.000 262 33508.99 556.72 2284.71 30.65 2014-09-19 06:57:42.000 262 33508.98 556.68 2284.74 30.65 2014-09-19 06:57:43.000 262 33509.05 556.66 2284.71 30.65 2014-09-19 06:57:44.000 262 33509.00 556.68 2284.71 30.65 2014-09-19 06:57:45.000 262 33509.01 556.71 2284.72 30.65 2014-09-19 06:57:46.000 262 33509.07 556.65 2284.65 30.65 2014-09-19 06:57:47.000 262 33509.01 556.70 2284.73 30.65 2014-09-19 06:57:48.000 262 33509.13 556.64 2284.64 30.65 2014-09-19 06:57:48.000 262 33509.09 556.67 2284.64 30.65 2014-09-19 06:57:50.000 262 33509.15 556.62 2284.58 30.65 2014-09-19 06:57:51.000 262 33509.09 556.70 2284.60 30.65 2014-09-19 06:57:52.000 262 33509.09 556.69 2284.60 30.65 2014-09-19 06:57:53.000 262 33509.07 556.65 2284.55 30.65 2014-09-19 06:57:54.000 262 33509.26 556.65 2284.57 30.65 2014-09-19 06:57:55.000 262 33509.15 556.69 2284.66 30.65 2014-09-19 06:57:56.000 262 33509.21 556.65 2284.57 30.65 2014-09-19 06:57:57.000 262 33509.22 556.66 2284.65 30.65 2014-09-19 06:57:58.000 262 33509.25 556.65 2284.56 30.65 2014-09-19 06:57:59.000 262 33509.23 556.65 2284.65 30.65 2014-09-19 06:58:00.000 262 33509.32 556.68 2284.64 30.65 2014-09-19 06:58:01.000 262 33509.21 556.67 2284.56 30.65 2014-09-19 06:58:01.000 262 33509.34 556.63 2284.53 30.65 2014-09-19 06:58:03.000 262 33509.28 556.62 2284.53 30.65 2014-09-19 06:58:04.000 262 33509.29 556.62 2284.43 30.65 2014-09-19 06:58:05.000 262 33509.28 556.63 2284.56 30.65 2014-09-19 06:58:06.000 262 33509.39 556.69 2284.55 30.65 2014-09-19 06:58:07.000 262 33509.33 556.63 2284.47 30.65 2014-09-19 06:58:08.000 262 33509.32 556.62 2284.54 30.65 2014-09-19 06:58:09.000 262 33509.36 556.62 2284.47 30.65 2014-09-19 06:58:10.000 262 33509.40 556.60 2284.47 30.65 2014-09-19 06:58:11.000 262 33509.46 556.65 2284.51 30.65 2014-09-19 06:58:12.000 262 33509.31 556.64 2284.46 30.65 2014-09-19 06:58:13.000 262 33509.55 556.61 2284.49 30.65 2014-09-19 06:58:14.000 262 33509.47 556.61 2284.41 30.65 2014-09-19 06:58:15.000 262 33509.43 556.63 2284.51 30.65 2014-09-19 06:58:16.000 262 33509.44 556.62 2284.40 30.65 2014-09-19 06:58:17.000 262 33509.43 556.60 2284.39 30.65 2014-09-19 06:58:18.000 262 33509.45 556.59 2284.50 30.65 2014-09-19 06:58:19.000 262 33509.50 556.59 2284.45 30.65 2014-09-19 06:58:20.000 262 33509.42 556.59 2284.47 30.65 2014-09-19 06:58:21.000 262 33509.47 556.62 2284.39 30.65 2014-09-19 06:58:22.000 262 33509.47 556.60 2284.37 30.65 2014-09-19 06:58:23.000 262 33509.56 556.61 2284.38 30.65 2014-09-19 06:58:24.000 262 33509.50 556.65 2284.37 30.65 2014-09-19 06:58:25.000 262 33509.52 556.61 2284.42 30.65 2014-09-19 06:58:26.000 262 33509.43 556.62 2284.31 30.65 2014-09-19 06:58:27.000 262 33509.56 556.65 2284.36 30.65 2014-09-19 06:58:28.000 262 33509.50 556.67 2284.39 30.65 2014-09-19 06:58:29.000 262 33509.54 556.70 2284.44 30.65 2014-09-19 06:58:30.000 262 33509.50 556.68 2284.33 30.65 2014-09-19 06:58:31.000 262 33509.55 556.70 2284.37 30.65 2014-09-19 06:58:32.000 262 33509.46 556.70 2284.34 30.65 2014-09-19 06:58:33.000 262 33509.59 556.69 2284.32 30.65 2014-09-19 06:58:34.000 262 33509.61 556.69 2284.38 30.65 2014-09-19 06:58:35.000 262 33509.61 556.65 2284.28 30.65 2014-09-19 06:58:36.000 262 33509.74 556.66 2284.35 30.65 2014-09-19 06:58:37.000 262 33509.59 556.71 2284.36 30.65 2014-09-19 06:58:38.000 262 33509.60 556.69 2284.31 30.65 2014-09-19 06:58:39.000 262 33509.59 556.68 2284.36 30.65 2014-09-19 06:58:40.000 262 33509.62 556.68 2284.37 30.65 2014-09-19 06:58:41.000 262 33509.66 556.69 2284.39 30.65 2014-09-19 06:58:42.000 262 33509.64 556.66 2284.30 30.65 2014-09-19 06:58:42.000 262 33509.71 556.64 2284.34 30.65 2014-09-19 06:58:44.000 262 33509.70 556.63 2284.31 30.65 2014-09-19 06:58:45.000 262 33509.69 556.62 2284.22 30.65 2014-09-19 06:58:46.000 262 33509.80 556.64 2284.31 30.65 2014-09-19 06:58:47.000 262 33509.82 556.65 2284.27 30.65 2014-09-19 06:58:48.000 262 33509.65 556.58 2284.30 30.65 2014-09-19 06:58:49.000 262 33509.83 556.60 2284.33 30.65 2014-09-19 06:58:50.000 262 33509.74 556.58 2284.28 30.65 2014-09-19 06:58:51.000 262 33509.83 556.61 2284.24 30.65 2014-09-19 06:58:52.000 262 33509.82 556.61 2284.25 30.65 2014-09-19 06:58:53.000 262 33509.78 556.59 2284.24 30.65 2014-09-19 06:58:54.000 262 33509.83 556.53 2284.27 30.65 2014-09-19 06:58:55.000 262 33509.83 556.61 2284.18 30.65 2014-09-19 06:58:55.000 262 33509.83 556.59 2284.22 30.65 2014-09-19 06:58:57.000 262 33509.87 556.59 2284.24 30.65 2014-09-19 06:58:58.000 262 33509.91 556.58 2284.28 30.65 2014-09-19 06:58:59.000 262 33509.87 556.58 2284.21 30.65 2014-09-19 06:59:00.000 262 33509.87 556.59 2284.15 30.65 2014-09-19 06:59:01.000 262 33509.94 556.58 2284.13 30.65 2014-09-19 06:59:02.000 262 33509.93 556.62 2284.16 30.65 2014-09-19 06:59:03.000 262 33509.92 556.58 2284.15 30.65 2014-09-19 06:59:04.000 262 33510.03 556.57 2284.18 30.65 2014-09-19 06:59:05.000 262 33509.98 556.56 2284.21 30.65 2014-09-19 06:59:06.000 262 33510.03 556.59 2284.08 30.65 2014-09-19 06:59:07.000 262 33510.00 556.53 2284.07 30.65 2014-09-19 06:59:08.000 262 33510.02 556.52 2284.07 30.65 2014-09-19 06:59:09.000 262 33510.07 556.54 2284.12 30.65 2014-09-19 06:59:10.000 262 33509.99 556.55 2284.11 30.65 2014-09-19 06:59:11.000 262 33509.98 556.51 2284.07 30.65 2014-09-19 06:59:12.000 262 33509.97 556.53 2284.11 30.65 2014-09-19 06:59:13.000 262 33510.15 556.55 2284.10 30.65 2014-09-19 06:59:14.000 262 33510.05 556.55 2284.11 30.65 2014-09-19 06:59:15.000 262 33510.08 556.52 2284.09 30.65 2014-09-19 06:59:16.000 262 33510.08 556.51 2284.12 30.65 2014-09-19 06:59:17.000 262 33510.02 556.51 2284.05 30.65 2014-09-19 06:59:18.000 262 33510.19 556.54 2284.00 30.65 2014-09-19 06:59:19.000 262 33509.97 556.53 2284.09 30.65 2014-09-19 06:59:20.000 262 33510.03 556.49 2284.05 30.65 2014-09-19 06:59:21.000 262 33510.10 556.52 2284.08 30.65 2014-09-19 06:59:22.000 262 33510.12 556.46 2283.99 30.65 2014-09-19 06:59:23.000 262 33510.05 556.44 2283.99 30.65 2014-09-19 06:59:24.000 262 33510.08 556.41 2283.93 30.65 2014-09-19 06:59:25.000 262 33510.19 556.46 2284.06 30.65 2014-09-19 06:59:26.000 262 33510.11 556.43 2284.05 30.65 2014-09-19 06:59:27.000 262 33510.09 556.43 2284.04 30.65 2014-09-19 06:59:28.000 262 33510.12 556.45 2284.03 30.65 2014-09-19 06:59:29.000 262 33509.97 556.39 2284.00 30.65 2014-09-19 06:59:30.000 262 33510.19 556.39 2284.04 30.65 2014-09-19 06:59:31.000 262 33510.07 556.39 2284.06 30.65 2014-09-19 06:59:32.000 262 33510.06 556.37 2284.08 30.65 2014-09-19 06:59:33.000 262 33510.11 556.41 2284.00 30.65 2014-09-19 06:59:34.000 262 33510.10 556.39 2283.93 30.65 2014-09-19 06:59:35.000 262 33510.13 556.36 2283.90 30.65 2014-09-19 06:59:36.000 262 33510.09 556.41 2284.00 30.65 2014-09-19 06:59:36.000 262 33510.09 556.38 2283.99 30.65 2014-09-19 06:59:38.000 262 33510.06 556.34 2283.97 30.65 2014-09-19 06:59:39.000 262 33510.20 556.42 2284.00 30.65 2014-09-19 06:59:40.000 262 33510.11 556.37 2283.97 30.65 2014-09-19 06:59:41.000 262 33510.02 556.34 2284.02 30.65 2014-09-19 06:59:42.000 262 33510.23 556.27 2284.03 30.65 2014-09-19 06:59:43.000 262 33510.21 556.30 2284.00 30.65 2014-09-19 06:59:44.000 262 33510.12 556.30 2283.94 30.65 2014-09-19 06:59:45.000 262 33510.20 556.32 2283.97 30.65 2014-09-19 06:59:46.000 262 33510.13 556.30 2283.95 30.65 2014-09-19 06:59:47.000 262 33510.18 556.30 2283.93 30.65 2014-09-19 06:59:48.000 262 33510.19 556.29 2283.96 30.65 2014-09-19 06:59:49.000 262 33510.12 556.27 2283.87 30.65 2014-09-19 06:59:49.000 262 33510.12 556.26 2283.93 30.65 2014-09-19 06:59:51.000 262 33510.18 556.29 2283.84 30.65 2014-09-19 06:59:52.000 262 33510.13 556.27 2283.87 30.65 2014-09-19 06:59:53.000 262 33510.13 556.27 2283.91 30.65 2014-09-19 06:59:54.000 262 33510.17 556.26 2283.92 30.65 2014-09-19 06:59:55.000 262 33510.24 556.27 2283.84 30.65 2014-09-19 06:59:56.000 262 33510.23 556.27 2283.85 30.65 2014-09-19 06:59:57.000 262 33510.21 556.30 2283.88 30.65 2014-09-19 06:59:58.000 262 33510.24 556.28 2283.84 30.65 2014-09-19 06:59:59.000 262 33510.24 556.29 2283.92 30.65 2014-09-19 07:00:00.000 262 33510.19 556.26 2283.87 30.65 2014-09-19 07:00:01.000 262 33510.12 556.27 2283.92 30.65 2014-09-19 07:00:02.000 262 33510.21 556.27 2283.88 30.65 2014-09-19 07:00:03.000 262 33510.24 556.30 2283.78 30.65 2014-09-19 07:00:04.000 262 33510.32 556.29 2283.99 30.65 2014-09-19 07:00:05.000 262 33510.19 556.32 2283.97 30.65 2014-09-19 07:00:06.000 262 33510.25 556.26 2283.89 30.65 2014-09-19 07:00:07.000 262 33510.35 556.26 2283.88 30.65 2014-09-19 07:00:08.000 262 33510.25 556.26 2283.88 30.65 2014-09-19 07:00:09.000 262 33510.33 556.32 2283.77 30.65 2014-09-19 07:00:10.000 262 33510.33 556.29 2283.84 30.65 2014-09-19 07:00:11.000 262 33510.27 556.29 2283.90 30.65 2014-09-19 07:00:12.000 262 33510.32 556.30 2283.85 30.65 2014-09-19 07:00:13.000 262 33510.39 556.26 2283.78 30.65 2014-09-19 07:00:14.000 262 33510.36 556.24 2283.84 30.65 2014-09-19 07:00:15.000 262 33510.34 556.26 2283.87 30.65 2014-09-19 07:00:16.000 262 33510.42 556.27 2283.87 30.65 2014-09-19 07:00:17.000 262 33510.37 556.28 2283.87 30.65 2014-09-19 07:00:18.000 262 33510.52 556.22 2283.74 30.65 2014-09-19 07:00:19.000 262 33510.42 556.26 2283.85 30.65 2014-09-19 07:00:20.000 262 33510.36 556.21 2283.81 30.65 2014-09-19 07:00:21.000 262 33510.45 556.22 2283.88 30.65 2014-09-19 07:00:22.000 262 33510.52 556.23 2283.75 30.65 2014-09-19 07:00:23.000 262 33510.39 556.24 2283.77 30.65 2014-09-19 07:00:24.000 262 33510.58 556.21 2283.84 30.65 2014-09-19 07:00:25.000 262 33510.44 556.20 2283.80 30.65 2014-09-19 07:00:26.000 262 33510.49 556.19 2283.80 30.65 2014-09-19 07:00:27.000 262 33510.49 556.20 2283.76 30.65 2014-09-19 07:00:28.000 262 33510.44 556.17 2283.73 30.65 2014-09-19 07:00:29.000 262 33510.46 556.16 2283.85 30.65 2014-09-19 07:00:30.000 262 33510.43 556.16 2283.78 30.65 2014-09-19 07:00:30.000 262 33510.50 556.19 2283.70 30.65 2014-09-19 07:00:32.000 262 33510.45 556.17 2283.67 30.65 2014-09-19 07:00:33.000 262 33510.61 556.20 2283.69 30.65 2014-09-19 07:00:34.000 262 33510.58 556.15 2283.70 30.65 2014-09-19 07:00:35.000 262 33510.56 556.18 2283.75 30.65 2014-09-19 07:00:36.000 262 33510.55 556.21 2283.75 30.65 2014-09-19 07:00:37.000 262 33510.59 556.23 2283.62 30.65 2014-09-19 07:00:38.000 262 33510.57 556.19 2283.66 30.65 2014-09-19 07:00:39.000 262 33510.65 556.18 2283.65 30.65 2014-09-19 07:00:40.000 262 33510.63 556.15 2283.76 30.65 2014-09-19 07:00:41.000 262 33510.60 556.20 2283.68 30.65 2014-09-19 07:00:42.000 262 33510.63 556.12 2283.66 30.65 2014-09-19 07:00:43.000 262 33510.50 556.20 2283.70 30.65 2014-09-19 07:00:43.000 262 33510.63 556.16 2283.63 30.65 2014-09-19 07:00:45.000 262 33510.64 556.15 2283.63 30.65 2014-09-19 07:00:46.000 262 33510.68 556.14 2283.72 30.65 2014-09-19 07:00:47.000 262 33510.61 556.08 2283.65 30.65 2014-09-19 07:00:48.000 262 33510.65 556.09 2283.63 30.65 2014-09-19 07:00:49.000 262 33510.62 556.10 2283.73 30.65 2014-09-19 07:00:50.000 262 33510.61 556.09 2283.67 30.65 2014-09-19 07:00:51.000 262 33510.64 556.16 2283.63 30.65 2014-09-19 07:00:52.000 262 33510.66 556.14 2283.57 30.65 2014-09-19 07:00:53.000 262 33510.63 556.08 2283.61 30.65 2014-09-19 07:00:54.000 262 33510.60 556.10 2283.64 30.65 2014-09-19 07:00:55.000 262 33510.64 556.10 2283.56 30.65 2014-09-19 07:00:56.000 262 33510.65 556.12 2283.60 30.65 2014-09-19 07:00:57.000 262 33510.68 556.12 2283.58 30.65 2014-09-19 07:00:58.000 262 33510.75 556.10 2283.60 30.65 2014-09-19 07:00:59.000 262 33510.77 556.07 2283.53 30.65 2014-09-19 07:01:00.000 262 33510.74 556.08 2283.66 30.65 2014-09-19 07:01:01.000 262 33510.67 556.02 2283.56 30.65 2014-09-19 07:01:02.000 262 33510.73 556.05 2283.59 30.65 2014-09-19 07:01:03.000 262 33510.71 556.02 2283.63 30.65 2014-09-19 07:01:04.000 262 33510.77 555.98 2283.55 30.65 2014-09-19 07:01:05.000 262 33510.73 556.02 2283.56 30.65 2014-09-19 07:01:06.000 262 33510.77 555.99 2283.54 30.65 2014-09-19 07:01:07.000 262 33510.76 555.96 2283.56 30.65 2014-09-19 07:01:08.000 262 33510.80 555.97 2283.52 30.65 2014-09-19 07:01:09.000 262 33510.74 555.97 2283.63 30.65 2014-09-19 07:01:10.000 262 33510.78 556.02 2283.54 30.65 2014-09-19 07:01:11.000 262 33510.67 555.99 2283.49 30.65 2014-09-19 07:01:12.000 262 33510.79 556.00 2283.47 30.65 2014-09-19 07:01:13.000 262 33510.82 555.96 2283.48 30.65 2014-09-19 07:01:14.000 262 33510.78 555.94 2283.49 30.65 2014-09-19 07:01:15.000 262 33510.77 555.96 2283.48 30.65 2014-09-19 07:01:16.000 262 33510.75 555.95 2283.56 30.65 2014-09-19 07:01:17.000 262 33510.95 555.93 2283.44 30.65 2014-09-19 07:01:18.000 262 33510.86 555.92 2283.45 30.65 2014-09-19 07:01:19.000 262 33510.95 555.89 2283.51 30.65 2014-09-19 07:01:20.000 262 33510.81 555.89 2283.46 30.65 2014-09-19 07:01:21.000 262 33510.85 555.92 2283.51 30.65 2014-09-19 07:01:22.000 262 33510.85 555.91 2283.43 30.65 2014-09-19 07:01:23.000 262 33510.86 555.91 2283.36 30.65 2014-09-19 07:01:24.000 262 33510.89 555.87 2283.42 30.65 2014-09-19 07:01:24.000 262 33510.84 555.90 2283.43 30.65 2014-09-19 07:01:26.000 262 33510.91 555.89 2283.38 30.65 2014-09-19 07:01:27.000 262 33510.96 555.89 2283.48 30.65 2014-09-19 07:01:28.000 262 33510.85 555.87 2283.40 30.65 2014-09-19 07:01:29.000 262 33510.90 555.87 2283.45 30.65 2014-09-19 07:01:30.000 262 33510.95 555.87 2283.43 30.65 2014-09-19 07:01:31.000 262 33510.93 555.87 2283.30 30.65 2014-09-19 07:01:32.000 262 33510.99 555.85 2283.36 30.65 2014-09-19 07:01:33.000 262 33511.02 555.87 2283.41 30.65 2014-09-19 07:01:34.000 262 33510.99 555.87 2283.36 30.65 2014-09-19 07:01:35.000 262 33510.96 555.84 2283.44 30.65 2014-09-19 07:01:36.000 262 33511.15 555.82 2283.41 30.65 2014-09-19 07:01:37.000 262 33511.01 555.82 2283.37 30.65 2014-09-19 07:01:37.000 262 33511.03 555.80 2283.42 30.65 2014-09-19 07:01:39.000 262 33511.10 555.84 2283.38 30.65 2014-09-19 07:01:40.000 262 33510.95 555.82 2283.40 30.65 2014-09-19 07:01:41.000 262 33511.08 555.82 2283.34 30.65 2014-09-19 07:01:42.000 262 33511.13 555.82 2283.41 30.65 2014-09-19 07:01:43.000 262 33511.09 555.78 2283.24 30.65 2014-09-19 07:01:44.000 262 33511.07 555.79 2283.20 30.65 2014-09-19 07:01:45.000 262 33511.14 555.77 2283.30 30.65 2014-09-19 07:01:46.000 262 33511.07 555.81 2283.32 30.65 2014-09-19 07:01:47.000 262 33511.20 555.76 2283.31 30.65 2014-09-19 07:01:48.000 262 33511.12 555.82 2283.28 30.65 2014-09-19 07:01:49.000 262 33511.20 555.78 2283.31 30.65 2014-09-19 07:01:50.000 262 33511.14 555.79 2283.32 30.65 2014-09-19 07:01:51.000 262 33511.21 555.70 2283.32 30.65 2014-09-19 07:01:52.000 262 33511.17 555.73 2283.28 30.65 2014-09-19 07:01:53.000 262 33511.23 555.74 2283.33 30.65 2014-09-19 07:01:54.000 262 33511.21 555.76 2283.31 30.65 2014-09-19 07:01:55.000 262 33511.22 555.75 2283.31 30.65 2014-09-19 07:01:56.000 262 33511.21 555.75 2283.35 30.65 2014-09-19 07:01:57.000 262 33511.27 555.77 2283.25 30.65 2014-09-19 07:01:58.000 262 33511.24 555.76 2283.23 30.65 2014-09-19 07:01:59.000 262 33511.22 555.72 2283.28 30.65 2014-09-19 07:02:00.000 262 33511.36 555.71 2283.19 30.65 2014-09-19 07:02:01.000 262 33511.27 555.71 2283.22 30.65 2014-09-19 07:02:02.000 262 33511.31 555.72 2283.14 30.65 2014-09-19 07:02:03.000 262 33511.36 555.68 2283.20 30.65 2014-09-19 07:02:04.000 262 33511.31 555.72 2283.20 30.65 2014-09-19 07:02:05.000 262 33511.29 555.70 2283.23 30.65 2014-09-19 07:02:06.000 262 33511.33 555.73 2283.22 30.65 2014-09-19 07:02:07.000 262 33511.37 555.72 2283.25 30.65 2014-09-19 07:02:08.000 262 33511.26 555.70 2283.20 30.65 2014-09-19 07:02:09.000 262 33511.33 555.73 2283.20 30.65 2014-09-19 07:02:10.000 262 33511.29 555.73 2283.10 30.65 2014-09-19 07:02:11.000 262 33511.40 555.70 2283.21 30.65 2014-09-19 07:02:12.000 262 33511.48 555.65 2283.17 30.65 2014-09-19 07:02:13.000 262 33511.32 555.68 2283.07 30.65 2014-09-19 07:02:14.000 262 33511.32 555.63 2283.10 30.65 2014-09-19 07:02:15.000 262 33511.35 555.67 2283.04 30.65 2014-09-19 07:02:16.000 262 33511.35 555.67 2283.20 30.65 2014-09-19 07:02:17.000 262 33511.39 555.67 2283.15 30.65 2014-09-19 07:02:18.000 262 33511.38 555.65 2283.09 30.65 2014-09-19 07:02:18.000 262 33511.46 555.71 2283.19 30.65 2014-09-19 07:02:20.000 262 33511.35 555.72 2283.17 30.65 2014-09-19 07:02:21.000 262 33511.41 555.67 2283.04 30.65 2014-09-19 07:02:22.000 262 33511.35 555.69 2283.13 30.65 2014-09-19 07:02:23.000 262 33511.32 555.62 2283.18 30.65 2014-09-19 07:02:24.000 262 33511.43 555.72 2283.13 30.65 2014-09-19 07:02:25.000 262 33511.42 555.74 2283.11 30.65 2014-09-19 07:02:26.000 262 33511.36 555.70 2283.11 30.65 2014-09-19 07:02:27.000 262 33511.42 555.71 2283.11 30.65 2014-09-19 07:02:28.000 262 33511.37 555.67 2283.06 30.65 2014-09-19 07:02:29.000 262 33511.41 555.67 2283.11 30.65 2014-09-19 07:02:30.000 262 33511.41 555.71 2283.10 30.65 2014-09-19 07:02:31.000 262 33511.50 555.71 2283.08 30.65 2014-09-19 07:02:31.000 262 33511.48 555.66 2283.07 30.65 2014-09-19 07:02:33.000 262 33511.38 555.69 2283.07 30.65 2014-09-19 07:02:34.000 262 33511.51 555.70 2283.03 30.65 2014-09-19 07:02:35.000 262 33511.52 555.73 2283.09 30.65 2014-09-19 07:02:36.000 262 33511.56 555.71 2283.16 30.65 2014-09-19 07:02:37.000 262 33511.43 555.70 2283.00 30.65 2014-09-19 07:02:38.000 262 33511.47 555.73 2282.98 30.65 2014-09-19 07:02:39.000 262 33511.63 555.69 2283.05 30.65 2014-09-19 07:02:40.000 262 33511.57 555.74 2283.04 30.65 2014-09-19 07:02:41.000 262 33511.56 555.70 2283.04 30.65 2014-09-19 07:02:42.000 262 33511.53 555.69 2283.11 30.65 2014-09-19 07:02:43.000 262 33511.63 555.68 2283.05 30.65 2014-09-19 07:02:44.000 262 33511.63 555.66 2283.03 30.65 2014-09-19 07:02:45.000 262 33511.72 555.70 2282.99 30.65 2014-09-19 07:02:46.000 262 33511.67 555.68 2283.04 30.65 2014-09-19 07:02:47.000 262 33511.74 555.68 2283.07 30.65 2014-09-19 07:02:48.000 262 33511.68 555.66 2283.11 30.65 2014-09-19 07:02:49.000 262 33511.73 555.65 2282.98 30.65 2014-09-19 07:02:50.000 262 33511.70 555.64 2283.03 30.65 2014-09-19 07:02:51.000 262 33511.80 555.66 2283.04 30.65 2014-09-19 07:02:52.000 262 33511.79 555.64 2282.98 30.65 2014-09-19 07:02:53.000 262 33511.79 555.62 2282.98 30.65 2014-09-19 07:02:54.000 262 33511.79 555.63 2282.99 30.65 2014-09-19 07:02:55.000 262 33511.88 555.65 2283.03 30.65 2014-09-19 07:02:56.000 262 33511.76 555.62 2282.99 30.65 2014-09-19 07:02:57.000 262 33511.87 555.58 2283.00 30.65 2014-09-19 07:02:58.000 262 33511.92 555.60 2282.94 30.65 2014-09-19 07:02:59.000 262 33511.88 555.57 2283.00 30.65 2014-09-19 07:03:00.000 262 33511.87 555.58 2283.06 30.65 2014-09-19 07:03:01.000 262 33511.85 555.55 2283.01 30.65 2014-09-19 07:03:02.000 262 33511.96 555.58 2283.02 30.65 2014-09-19 07:03:03.000 262 33511.87 555.59 2283.00 30.65 2014-09-19 07:03:04.000 262 33511.93 555.55 2282.98 30.65 2014-09-19 07:03:05.000 262 33511.86 555.60 2282.97 30.65 2014-09-19 07:03:06.000 262 33511.94 555.56 2282.91 30.65 2014-09-19 07:03:07.000 262 33511.92 555.59 2282.95 30.65 2014-09-19 07:03:08.000 262 33511.98 555.61 2282.91 30.65 2014-09-19 07:03:09.000 262 33511.96 555.60 2283.00 30.65 2014-09-19 07:03:10.000 262 33512.03 555.60 2282.95 30.65 2014-09-19 07:03:11.000 262 33511.89 555.64 2282.94 30.65 2014-09-19 07:03:12.000 262 33511.95 555.61 2283.01 30.65 2014-09-19 07:03:12.000 262 33511.94 555.57 2282.94 30.65 2014-09-19 07:03:14.000 262 33512.02 555.59 2282.92 30.65 2014-09-19 07:03:15.000 262 33511.96 555.60 2282.93 30.65 2014-09-19 07:03:16.000 262 33512.03 555.58 2282.85 30.64 2014-09-19 07:03:17.000 262 33512.00 555.61 2282.92 30.65 2014-09-19 07:03:18.000 262 33512.12 555.58 2282.96 30.65 2014-09-19 07:03:19.000 262 33512.00 555.62 2282.97 30.65 2014-09-19 07:03:20.000 262 33512.07 555.64 2282.91 30.64 2014-09-19 07:03:21.000 262 33512.08 555.59 2282.94 30.64 2014-09-19 07:03:22.000 262 33512.10 555.62 2282.82 30.64 2014-09-19 07:03:23.000 262 33512.14 555.60 2282.93 30.64 2014-09-19 07:03:24.000 262 33512.15 555.64 2282.87 30.64 2014-09-19 07:03:25.000 262 33512.17 555.65 2282.88 30.65 2014-09-19 07:03:25.000 262 33512.14 555.65 2282.85 30.64 2014-09-19 07:03:27.000 262 33512.16 555.66 2282.89 30.65 2014-09-19 07:03:28.000 262 33512.25 555.66 2282.84 30.64 2014-09-19 07:03:29.000 262 33512.26 555.64 2282.89 30.64 2014-09-19 07:03:30.000 262 33512.26 555.65 2282.85 30.64 2014-09-19 07:03:31.000 262 33512.28 555.65 2282.79 30.64 2014-09-19 07:03:32.000 262 33512.29 555.65 2282.89 30.65 2014-09-19 07:03:33.000 262 33512.30 555.65 2282.85 30.64 2014-09-19 07:03:34.000 262 33512.32 555.65 2282.86 30.64 2014-09-19 07:03:35.000 262 33512.33 555.66 2282.86 30.64 2014-09-19 07:03:36.000 262 33512.34 555.71 2282.84 30.64 2014-09-19 07:03:37.000 262 33512.41 555.68 2282.86 30.64 2014-09-19 07:03:38.000 262 33512.26 555.70 2282.87 30.64 2014-09-19 07:03:39.000 262 33512.39 555.70 2282.86 30.64 2014-09-19 07:03:40.000 262 33512.39 555.71 2282.79 30.64 2014-09-19 07:03:41.000 262 33512.32 555.75 2282.91 30.64 2014-09-19 07:03:42.000 262 33512.47 555.71 2282.88 30.64 2014-09-19 07:03:43.000 262 33512.32 555.78 2282.81 30.64 2014-09-19 07:03:44.000 262 33512.39 555.76 2282.82 30.64 2014-09-19 07:03:45.000 262 33512.45 555.74 2282.80 30.64 2014-09-19 07:03:46.000 262 33512.46 555.75 2282.76 30.64 2014-09-19 07:03:47.000 262 33512.27 555.76 2282.82 30.64 2014-09-19 07:03:48.000 262 33512.40 555.75 2282.72 30.64 2014-09-19 07:03:49.000 262 33512.48 555.75 2282.78 30.64 2014-09-19 07:03:50.000 262 33512.38 555.74 2282.79 30.64 2014-09-19 07:03:51.000 262 33512.50 555.74 2282.75 30.64 2014-09-19 07:03:52.000 262 33512.53 555.75 2282.89 30.64 2014-09-19 07:03:53.000 262 33512.56 555.75 2282.77 30.64 2014-09-19 07:03:54.000 262 33512.56 555.76 2282.75 30.64 2014-09-19 07:03:55.000 262 33512.51 555.76 2282.72 30.64 2014-09-19 07:03:56.000 262 33512.47 555.74 2282.76 30.64 2014-09-19 07:03:57.000 262 33512.52 555.76 2282.79 30.64 2014-09-19 07:03:58.000 262 33512.54 555.73 2282.78 30.64 2014-09-19 07:03:59.000 262 33512.49 555.74 2282.79 30.64 2014-09-19 07:04:00.000 262 33512.53 555.74 2282.80 30.64 2014-09-19 07:04:01.000 262 33512.67 555.76 2282.77 30.64 2014-09-19 07:04:02.000 262 33512.57 555.71 2282.67 30.64 2014-09-19 07:04:03.000 262 33512.61 555.74 2282.79 30.64 2014-09-19 07:04:04.000 262 33512.54 555.75 2282.72 30.64 2014-09-19 07:04:05.000 262 33512.51 555.79 2282.71 30.64 2014-09-19 07:04:06.000 262 33512.58 555.79 2282.83 30.64 2014-09-19 07:04:06.000 262 33512.44 555.79 2282.76 30.64 2014-09-19 07:04:08.000 262 33512.56 555.78 2282.86 30.64 2014-09-19 07:04:09.000 262 33512.48 555.75 2282.85 30.64 2014-09-19 07:04:10.000 262 33512.57 555.72 2282.81 30.64 2014-09-19 07:04:11.000 262 33512.54 555.77 2282.84 30.64 2014-09-19 07:04:12.000 262 33512.53 555.75 2282.70 30.64 2014-09-19 07:04:13.000 262 33512.51 555.78 2282.75 30.64 2014-09-19 07:04:14.000 262 33512.58 555.75 2282.77 30.64 2014-09-19 07:04:15.000 262 33512.57 555.77 2282.73 30.64 2014-09-19 07:04:16.000 262 33512.58 555.79 2282.72 30.64 2014-09-19 07:04:17.000 262 33512.54 555.78 2282.78 30.64 2014-09-19 07:04:18.000 262 33512.52 555.75 2282.69 30.64 2014-09-19 07:04:19.000 262 33512.53 555.79 2282.70 30.64 2014-09-19 07:04:19.000 262 33512.54 555.83 2282.62 30.64 2014-09-19 07:04:21.000 262 33512.47 555.85 2282.66 30.64 2014-09-19 07:04:22.000 262 33512.52 555.87 2282.75 30.64 2014-09-19 07:04:23.000 262 33512.54 555.87 2282.74 30.64 2014-09-19 07:04:24.000 262 33512.49 555.90 2282.65 30.64 2014-09-19 07:04:25.000 262 33512.61 555.94 2282.70 30.64 2014-09-19 07:04:26.000 262 33512.62 555.88 2282.78 30.64 2014-09-19 07:04:27.000 262 33512.66 555.89 2282.65 30.64 2014-09-19 07:04:28.000 262 33512.66 555.87 2282.76 30.64 2014-09-19 07:04:29.000 262 33512.61 555.87 2282.75 30.64 2014-09-19 07:04:30.000 262 33512.63 555.87 2282.71 30.64 2014-09-19 07:04:31.000 262 33512.60 555.82 2282.72 30.64 2014-09-19 07:04:32.000 262 33512.61 555.85 2282.75 30.64 2014-09-19 07:04:33.000 262 33512.62 555.87 2282.72 30.64 2014-09-19 07:04:34.000 262 33512.71 555.91 2282.76 30.64 2014-09-19 07:04:35.000 262 33512.69 555.90 2282.74 30.64 2014-09-19 07:04:36.000 262 33512.66 555.84 2282.75 30.64 2014-09-19 07:04:37.000 262 33512.66 555.91 2282.74 30.64 2014-09-19 07:04:38.000 262 33512.61 555.93 2282.79 30.64 2014-09-19 07:04:39.000 262 33512.68 555.89 2282.82 30.64 2014-09-19 07:04:40.000 262 33512.67 555.92 2282.67 30.64 2014-09-19 07:04:41.000 262 33512.73 555.89 2282.81 30.64 2014-09-19 07:04:42.000 262 33512.79 555.93 2282.78 30.64 2014-09-19 07:04:43.000 262 33512.64 555.94 2282.78 30.64 2014-09-19 07:04:44.000 262 33512.63 555.93 2282.85 30.64 2014-09-19 07:04:45.000 262 33512.66 555.91 2282.84 30.64 2014-09-19 07:04:46.000 262 33512.66 555.98 2282.76 30.64 2014-09-19 07:04:47.000 262 33512.58 556.04 2282.78 30.64 2014-09-19 07:04:48.000 262 33512.64 556.06 2282.93 30.64 2014-09-19 07:04:49.000 262 33512.64 556.05 2282.82 30.64 2014-09-19 07:04:50.000 262 33512.58 556.08 2282.82 30.64 2014-09-19 07:04:51.000 262 33512.58 556.09 2282.84 30.64 2014-09-19 07:04:52.000 262 33512.55 556.07 2282.89 30.64 2014-09-19 07:04:53.000 262 33512.57 556.13 2282.97 30.64 2014-09-19 07:04:54.000 262 33512.57 556.10 2282.88 30.64 2014-09-19 07:04:55.000 262 33512.62 556.04 2282.80 30.64 2014-09-19 07:04:56.000 262 33512.67 556.03 2282.82 30.64 2014-09-19 07:04:57.000 262 33512.63 556.03 2282.80 30.64 2014-09-19 07:04:58.000 262 33512.69 556.01 2282.86 30.64 2014-09-19 07:04:59.000 262 33512.67 556.09 2282.81 30.64 2014-09-19 07:05:00.000 262 33512.63 556.02 2282.78 30.64 2014-09-19 07:05:00.000 262 33512.58 556.03 2282.76 30.64 2014-09-19 07:05:02.000 262 33512.71 556.09 2282.83 30.64 2014-09-19 07:05:03.000 262 33512.70 556.04 2282.81 30.64 2014-09-19 07:05:04.000 262 33512.75 556.10 2282.76 30.64 2014-09-19 07:05:05.000 262 33512.74 556.17 2282.77 30.64 2014-09-19 07:05:06.000 262 33512.79 556.10 2282.79 30.64 2014-09-19 07:05:07.000 262 33512.83 556.13 2282.85 30.64 2014-09-19 07:05:08.000 262 33512.77 556.17 2282.87 30.64 2014-09-19 07:05:09.000 262 33512.77 556.17 2282.93 30.64 2014-09-19 07:05:10.000 262 33512.78 556.19 2282.83 30.64 2014-09-19 07:05:11.000 262 33512.86 556.22 2282.91 30.64 2014-09-19 07:05:12.000 262 33512.88 556.23 2282.92 30.64 2014-09-19 07:05:13.000 262 33512.89 556.19 2282.83 30.64 2014-09-19 07:05:13.000 262 33512.75 556.24 2282.80 30.64 2014-09-19 07:05:15.000 262 33512.80 556.23 2282.86 30.64 2014-09-19 07:05:16.000 262 33512.70 556.40 2282.85 30.64 2014-09-19 07:05:17.000 262 33512.56 556.43 2282.94 30.64 2014-09-19 07:05:18.000 262 33512.61 556.34 2282.98 30.64 2014-09-19 07:05:19.000 262 33512.59 556.40 2283.01 30.64 2014-09-19 07:05:20.000 262 33512.69 556.35 2283.03 30.64 2014-09-19 07:05:21.000 262 33512.62 556.37 2283.03 30.64 2014-09-19 07:05:22.000 262 33512.66 556.35 2283.01 30.64 2014-09-19 07:05:23.000 262 33512.69 556.37 2282.98 30.64 2014-09-19 07:05:24.000 262 33512.69 556.37 2283.01 30.64 2014-09-19 07:05:25.000 262 33512.64 556.43 2282.93 30.64 2014-09-19 07:05:26.000 262 33512.72 556.39 2283.04 30.64 2014-09-19 07:05:27.000 262 33512.72 556.35 2283.00 30.64 2014-09-19 07:05:28.000 262 33512.72 556.17 2283.00 30.64 2014-09-19 07:05:29.000 262 33512.95 555.77 2282.68 30.64 2014-09-19 07:05:30.000 262 33513.03 555.65 2282.72 30.64 2014-09-19 07:05:31.000 262 33513.18 555.70 2282.75 30.64 2014-09-19 07:05:32.000 262 33513.25 555.82 2282.69 30.64 2014-09-19 07:05:33.000 262 33513.29 555.87 2282.76 30.64 2014-09-19 07:05:34.000 262 33513.28 556.01 2282.77 30.64 2014-09-19 07:05:35.000 262 33513.25 556.12 2282.74 30.64 2014-09-19 07:05:36.000 262 33513.16 556.10 2282.78 30.64 2014-09-19 07:05:37.000 262 33513.24 556.09 2282.68 30.64 2014-09-19 07:05:38.000 262 33513.21 556.14 2282.75 30.64 2014-09-19 07:05:39.000 262 33513.23 556.12 2282.80 30.64 2014-09-19 07:05:40.000 262 33513.15 556.12 2282.69 30.64 2014-09-19 07:05:41.000 262 33513.27 556.13 2282.66 30.64 2014-09-19 07:05:42.000 262 33513.22 556.16 2282.72 30.64 2014-09-19 07:05:43.000 262 33513.22 556.13 2282.75 30.64 2014-09-19 07:05:44.000 262 33513.33 556.14 2282.69 30.64 2014-09-19 07:05:45.000 262 33513.25 556.12 2282.70 30.64 2014-09-19 07:05:46.000 262 33513.23 556.14 2282.69 30.64 2014-09-19 07:05:47.000 262 33513.31 556.16 2282.69 30.64 2014-09-19 07:05:48.000 262 33513.34 556.15 2282.70 30.64 2014-09-19 07:05:49.000 262 33513.26 556.14 2282.61 30.64 2014-09-19 07:05:50.000 262 33513.25 556.16 2282.67 30.64 2014-09-19 07:05:51.000 262 33513.32 556.12 2282.72 30.64 2014-09-19 07:05:52.000 262 33513.35 556.17 2282.66 30.64 2014-09-19 07:05:53.000 262 33513.43 556.15 2282.72 30.64 2014-09-19 07:05:54.000 262 33513.41 556.12 2282.67 30.64 2014-09-19 07:05:54.000 262 33513.29 556.13 2282.69 30.64 2014-09-19 07:05:56.000 262 33513.50 556.14 2282.68 30.64 2014-09-19 07:05:57.000 262 33513.44 556.14 2282.68 30.64 2014-09-19 07:05:58.000 262 33513.44 556.13 2282.70 30.64 2014-09-19 07:05:59.000 262 33513.37 556.18 2282.63 30.64 2014-09-19 07:06:00.000 262 33513.43 556.15 2282.62 30.64 2014-09-19 07:06:01.000 262 33513.58 556.17 2282.57 30.64 2014-09-19 07:06:02.000 262 33513.47 556.13 2282.66 30.64 2014-09-19 07:06:03.000 262 33513.50 556.13 2282.63 30.64 2014-09-19 07:06:04.000 262 33513.49 556.11 2282.55 30.64 2014-09-19 07:06:05.000 262 33513.51 556.14 2282.51 30.64 2014-09-19 07:06:06.000 262 33513.63 556.17 2282.53 30.64 2014-09-19 07:06:07.000 262 33513.49 556.16 2282.51 30.64 2014-09-19 07:06:07.000 262 33513.49 556.18 2282.61 30.64 2014-09-19 07:06:09.000 262 33513.58 556.17 2282.63 30.64 2014-09-19 07:06:10.000 262 33513.57 556.14 2282.61 30.64 2014-09-19 07:06:11.000 262 33513.46 556.13 2282.62 30.64 2014-09-19 07:06:12.000 262 33513.41 556.17 2282.57 30.64 2014-09-19 07:06:13.000 262 33513.56 556.17 2282.60 30.64 2014-09-19 07:06:14.000 262 33513.54 556.17 2282.53 30.64 2014-09-19 07:06:15.000 262 33513.54 556.12 2282.55 30.64 2014-09-19 07:06:16.000 262 33513.55 556.15 2282.53 30.64 2014-09-19 07:06:17.000 262 33513.53 556.17 2282.48 30.64 2014-09-19 07:06:18.000 262 33513.46 556.15 2282.61 30.64 2014-09-19 07:06:19.000 262 33513.48 556.17 2282.48 30.64 2014-09-19 07:06:20.000 262 33513.56 556.21 2282.49 30.64 2014-09-19 07:06:21.000 262 33513.50 556.18 2282.53 30.64 2014-09-19 07:06:22.000 262 33513.51 556.16 2282.44 30.64 2014-09-19 07:06:23.000 262 33513.53 556.17 2282.59 30.64 2014-09-19 07:06:24.000 262 33513.62 556.17 2282.60 30.64 2014-09-19 07:06:25.000 262 33513.59 556.16 2282.48 30.64 2014-09-19 07:06:26.000 262 33513.63 556.20 2282.55 30.64 2014-09-19 07:06:27.000 262 33513.59 556.20 2282.51 30.64 2014-09-19 07:06:28.000 262 33513.56 556.20 2282.51 30.64 2014-09-19 07:06:29.000 262 33513.57 556.19 2282.49 30.64 2014-09-19 07:06:30.000 262 33513.69 556.21 2282.50 30.64 2014-09-19 07:06:31.000 262 33513.51 556.24 2282.48 30.64 2014-09-19 07:06:32.000 262 33513.60 556.19 2282.53 30.64 2014-09-19 07:06:33.000 262 33513.57 556.19 2282.52 30.64 2014-09-19 07:06:34.000 262 33513.65 556.19 2282.47 30.64 2014-09-19 07:06:35.000 262 33513.61 556.20 2282.49 30.64 2014-09-19 07:06:36.000 262 33513.61 556.18 2282.46 30.64 2014-09-19 07:06:37.000 262 33513.66 556.18 2282.45 30.64 2014-09-19 07:06:38.000 262 33513.65 556.20 2282.44 30.64 2014-09-19 07:06:39.000 262 33513.61 556.20 2282.41 30.64 2014-09-19 07:06:40.000 262 33513.74 556.21 2282.49 30.64 2014-09-19 07:06:41.000 262 33513.72 556.23 2282.45 30.64 2014-09-19 07:06:42.000 262 33513.75 556.17 2282.39 30.64 2014-09-19 07:06:43.000 262 33513.61 556.19 2282.47 30.64 2014-09-19 07:06:44.000 262 33513.74 556.23 2282.47 30.64 2014-09-19 07:06:45.000 262 33513.74 556.22 2282.48 30.64 2014-09-19 07:06:46.000 262 33513.75 556.24 2282.38 30.64 2014-09-19 07:06:47.000 262 33513.72 556.22 2282.46 30.64 2014-09-19 07:06:48.000 262 33513.80 556.21 2282.43 30.64 2014-09-19 07:06:48.000 262 33513.71 556.22 2282.42 30.64 2014-09-19 07:06:50.000 262 33513.84 556.27 2282.36 30.64 2014-09-19 07:06:51.000 262 33513.89 556.23 2282.30 30.64 2014-09-19 07:06:52.000 262 33513.88 556.21 2282.34 30.64 2014-09-19 07:06:53.000 262 33513.86 556.19 2282.39 30.64 2014-09-19 07:06:54.000 262 33513.81 556.24 2282.42 30.64 2014-09-19 07:06:55.000 262 33513.88 556.20 2282.39 30.64 2014-09-19 07:06:56.000 262 33513.99 556.23 2282.33 30.64 2014-09-19 07:06:57.000 262 33514.00 556.24 2282.35 30.64 2014-09-19 07:06:58.000 262 33513.93 556.26 2282.34 30.64 2014-09-19 07:06:59.000 262 33513.97 556.27 2282.36 30.64 2014-09-19 07:07:00.000 262 33513.86 556.27 2282.27 30.64 2014-09-19 07:07:01.000 262 33513.94 556.27 2282.34 30.64 2014-09-19 07:07:01.000 262 33513.90 556.29 2282.28 30.64 2014-09-19 07:07:03.000 262 33513.83 556.27 2282.30 30.64 2014-09-19 07:07:04.000 262 33513.92 556.29 2282.35 30.64 2014-09-19 07:07:05.000 262 33514.03 556.24 2282.34 30.64 2014-09-19 07:07:06.000 262 33513.99 556.24 2282.33 30.64 2014-09-19 07:07:07.000 262 33514.03 556.24 2282.30 30.64 2014-09-19 07:07:08.000 262 33514.07 556.28 2282.28 30.64 2014-09-19 07:07:09.000 262 33514.09 556.29 2282.34 30.64 2014-09-19 07:07:10.000 262 33514.11 556.27 2282.25 30.64 2014-09-19 07:07:11.000 262 33514.06 556.31 2282.26 30.64 2014-09-19 07:07:12.000 262 33514.15 556.29 2282.23 30.64 2014-09-19 07:07:13.000 262 33513.97 556.28 2282.22 30.64 2014-09-19 07:07:14.000 262 33514.00 556.30 2282.25 30.64 2014-09-19 07:07:15.000 262 33514.17 556.29 2282.24 30.64 2014-09-19 07:07:16.000 262 33514.17 556.30 2282.20 30.64 2014-09-19 07:07:17.000 262 33514.17 556.35 2282.18 30.64 2014-09-19 07:07:18.000 262 33514.17 556.28 2282.30 30.64 2014-09-19 07:07:19.000 262 33514.12 556.32 2282.20 30.64 2014-09-19 07:07:20.000 262 33514.19 556.27 2282.30 30.64 2014-09-19 07:07:21.000 262 33514.23 556.32 2282.17 30.64 2014-09-19 07:07:22.000 262 33514.25 556.36 2282.17 30.64 2014-09-19 07:07:23.000 262 33514.29 556.33 2282.16 30.64 2014-09-19 07:07:24.000 262 33514.24 556.32 2282.13 30.64 2014-09-19 07:07:25.000 262 33514.24 556.35 2282.10 30.64 2014-09-19 07:07:26.000 262 33514.30 556.37 2282.22 30.64 2014-09-19 07:07:27.000 262 33514.33 556.34 2282.13 30.64 2014-09-19 07:07:28.000 262 33514.30 556.33 2282.20 30.64 2014-09-19 07:07:29.000 262 33514.31 556.33 2282.08 30.64 2014-09-19 07:07:30.000 262 33514.37 556.29 2282.10 30.64 2014-09-19 07:07:31.000 262 33514.31 556.32 2282.07 30.64 2014-09-19 07:07:32.000 262 33514.33 556.34 2282.08 30.64 2014-09-19 07:07:33.000 262 33514.27 556.33 2282.09 30.64 2014-09-19 07:07:34.000 262 33514.33 556.35 2282.11 30.64 2014-09-19 07:07:35.000 262 33514.34 556.37 2282.15 30.64 2014-09-19 07:07:36.000 262 33514.37 556.32 2282.11 30.64 2014-09-19 07:07:37.000 262 33514.43 556.40 2282.11 30.64 2014-09-19 07:07:38.000 262 33514.50 556.33 2282.07 30.64 2014-09-19 07:07:39.000 262 33514.43 556.36 2282.11 30.64 2014-09-19 07:07:40.000 262 33514.46 556.37 2282.00 30.64 2014-09-19 07:07:41.000 262 33514.55 556.39 2281.99 30.64 2014-09-19 07:07:42.000 262 33514.44 556.41 2282.01 30.64 2014-09-19 07:07:42.000 262 33514.46 556.41 2282.01 30.64 2014-09-19 07:07:44.000 262 33514.49 556.43 2282.05 30.64 2014-09-19 07:07:45.000 262 33514.47 556.39 2282.05 30.64 2014-09-19 07:07:46.000 262 33514.56 556.44 2282.02 30.64 2014-09-19 07:07:47.000 262 33514.54 556.46 2281.99 30.64 2014-09-19 07:07:48.000 262 33514.50 556.46 2282.09 30.64 2014-09-19 07:07:49.000 262 33514.60 556.41 2282.08 30.64 2014-09-19 07:07:50.000 262 33514.56 556.46 2282.14 30.64 2014-09-19 07:07:51.000 262 33514.61 556.41 2282.03 30.64 2014-09-19 07:07:52.000 262 33514.59 556.46 2281.93 30.64 2014-09-19 07:07:53.000 262 33514.74 556.42 2281.97 30.64 2014-09-19 07:07:54.000 262 33514.60 556.46 2281.89 30.64 2014-09-19 07:07:55.000 262 33514.61 556.46 2281.96 30.64 2014-09-19 07:07:55.000 262 33514.65 556.44 2281.94 30.64 2014-09-19 07:07:57.000 262 33514.73 556.48 2281.95 30.64 2014-09-19 07:07:58.000 262 33514.74 556.46 2281.97 30.64 2014-09-19 07:07:59.000 262 33514.72 556.46 2281.97 30.64 2014-09-19 07:08:00.000 262 33514.71 556.50 2281.87 30.64 2014-09-19 07:08:01.000 262 33514.75 556.47 2281.96 30.64 2014-09-19 07:08:02.000 262 33514.77 556.51 2281.94 30.64 2014-09-19 07:08:03.000 262 33514.79 556.52 2281.89 30.64 2014-09-19 07:08:04.000 262 33514.77 556.55 2281.79 30.64 2014-09-19 07:08:05.000 262 33514.90 556.55 2281.90 30.64 2014-09-19 07:08:06.000 262 33514.81 556.52 2281.79 30.64 2014-09-19 07:08:07.000 262 33514.87 556.54 2281.80 30.64 2014-09-19 07:08:08.000 262 33514.84 556.54 2281.84 30.64 2014-09-19 07:08:09.000 262 33514.89 556.54 2281.79 30.64 2014-09-19 07:08:10.000 262 33514.94 556.58 2281.80 30.64 2014-09-19 07:08:11.000 262 33514.92 556.55 2281.76 30.64 2014-09-19 07:08:12.000 262 33514.89 556.57 2281.74 30.64 2014-09-19 07:08:13.000 262 33514.97 556.56 2281.79 30.64 2014-09-19 07:08:14.000 262 33515.00 556.58 2281.80 30.64 2014-09-19 07:08:15.000 262 33515.00 556.56 2281.85 30.64 2014-09-19 07:08:16.000 262 33515.05 556.58 2281.67 30.64 2014-09-19 07:08:17.000 262 33515.07 556.52 2281.72 30.64 2014-09-19 07:08:18.000 262 33515.02 556.56 2281.70 30.64 2014-09-19 07:08:19.000 262 33515.04 556.54 2281.59 30.64 2014-09-19 07:08:20.000 262 33515.11 556.55 2281.64 30.64 2014-09-19 07:08:21.000 262 33515.10 556.52 2281.64 30.64 2014-09-19 07:08:22.000 262 33515.12 556.56 2281.61 30.64 2014-09-19 07:08:23.000 262 33515.16 556.56 2281.61 30.64 2014-09-19 07:08:24.000 262 33515.24 556.56 2281.58 30.64 2014-09-19 07:08:25.000 262 33515.11 556.59 2281.62 30.64 2014-09-19 07:08:26.000 262 33515.25 556.58 2281.57 30.64 2014-09-19 07:08:27.000 262 33515.21 556.56 2281.62 30.64 2014-09-19 07:08:28.000 262 33515.28 556.53 2281.55 30.64 2014-09-19 07:08:29.000 262 33515.25 556.54 2281.57 30.64 2014-09-19 07:08:30.000 262 33515.37 556.58 2281.53 30.64 2014-09-19 07:08:31.000 262 33515.29 556.54 2281.59 30.64 2014-09-19 07:08:32.000 262 33515.27 556.52 2281.51 30.64 2014-09-19 07:08:33.000 262 33515.33 556.54 2281.54 30.64 2014-09-19 07:08:34.000 262 33515.33 556.56 2281.52 30.64 2014-09-19 07:08:35.000 262 33515.38 556.53 2281.41 30.64 2014-09-19 07:08:36.000 262 33515.35 556.54 2281.49 30.64 2014-09-19 07:08:36.000 262 33515.35 556.55 2281.47 30.64 2014-09-19 07:08:38.000 262 33515.46 556.52 2281.51 30.64 2014-09-19 07:08:39.000 262 33515.40 556.50 2281.43 30.64 2014-09-19 07:08:40.000 262 33515.41 556.50 2281.48 30.64 2014-09-19 07:08:41.000 262 33515.36 556.54 2281.51 30.64 2014-09-19 07:08:42.000 262 33515.40 556.49 2281.52 30.64 2014-09-19 07:08:43.000 262 33515.48 556.48 2281.46 30.64 2014-09-19 07:08:44.000 262 33515.55 556.48 2281.43 30.64 2014-09-19 07:08:45.000 262 33515.57 556.47 2281.47 30.64 2014-09-19 07:08:46.000 262 33515.57 556.46 2281.45 30.64 2014-09-19 07:08:47.000 262 33515.62 556.48 2281.40 30.64 2014-09-19 07:08:48.000 262 33515.57 556.46 2281.33 30.64 2014-09-19 07:08:49.000 262 33515.54 556.49 2281.28 30.64 2014-09-19 07:08:49.000 262 33515.61 556.44 2281.32 30.64 2014-09-19 07:08:51.000 262 33515.56 556.46 2281.38 30.64 2014-09-19 07:08:52.000 262 33515.64 556.40 2281.38 30.64 2014-09-19 07:08:53.000 262 33515.65 556.42 2281.36 30.64 2014-09-19 07:08:54.000 262 33515.74 556.45 2281.28 30.64 2014-09-19 07:08:55.000 262 33515.62 556.41 2281.28 30.64 2014-09-19 07:08:56.000 262 33515.69 556.41 2281.32 30.64 2014-09-19 07:08:57.000 262 33515.67 556.38 2281.32 30.64 2014-09-19 07:08:58.000 262 33515.74 556.41 2281.30 30.64 2014-09-19 07:08:59.000 262 33515.67 556.40 2281.25 30.64 2014-09-19 07:09:00.000 262 33515.71 556.38 2281.26 30.64 2014-09-19 07:09:01.000 262 33515.60 556.41 2281.25 30.64 2014-09-19 07:09:02.000 262 33515.75 556.40 2281.18 30.64 2014-09-19 07:09:03.000 262 33515.73 556.37 2281.18 30.64 2014-09-19 07:09:04.000 262 33515.77 556.35 2281.23 30.64 2014-09-19 07:09:05.000 262 33515.80 556.39 2281.11 30.64 2014-09-19 07:09:06.000 262 33515.71 556.37 2281.23 30.64 2014-09-19 07:09:07.000 262 33515.82 556.37 2281.13 30.64 2014-09-19 07:09:08.000 262 33515.80 556.35 2281.15 30.64 2014-09-19 07:09:09.000 262 33515.92 556.35 2281.17 30.64 2014-09-19 07:09:10.000 262 33515.80 556.32 2281.11 30.64 2014-09-19 07:09:11.000 262 33515.80 556.35 2281.07 30.64 2014-09-19 07:09:12.000 262 33515.74 556.34 2281.15 30.64 2014-09-19 07:09:13.000 262 33515.79 556.36 2281.11 30.64 2014-09-19 07:09:14.000 262 33515.83 556.33 2281.14 30.64 2014-09-19 07:09:15.000 262 33515.86 556.32 2281.12 30.64 2014-09-19 07:09:16.000 262 33515.83 556.33 2281.08 30.64 2014-09-19 07:09:17.000 262 33515.86 556.33 2281.11 30.64 2014-09-19 07:09:18.000 262 33515.84 556.34 2280.97 30.64 2014-09-19 07:09:19.000 262 33515.84 556.33 2281.11 30.64 2014-09-19 07:09:20.000 262 33515.89 556.32 2281.03 30.64 2014-09-19 07:09:21.000 262 33515.83 556.29 2281.09 30.64 2014-09-19 07:09:22.000 262 33515.83 556.29 2281.05 30.64 2014-09-19 07:09:23.000 262 33515.94 556.33 2280.98 30.64 2014-09-19 07:09:24.000 262 33515.86 556.31 2281.05 30.64 2014-09-19 07:09:25.000 262 33515.87 556.29 2281.02 30.64 2014-09-19 07:09:26.000 262 33515.93 556.27 2280.97 30.64 2014-09-19 07:09:27.000 262 33515.96 556.21 2280.94 30.64 2014-09-19 07:09:28.000 262 33515.96 556.24 2280.96 30.64 2014-09-19 07:09:29.000 262 33515.89 556.24 2280.95 30.64 2014-09-19 07:09:30.000 262 33515.92 556.24 2280.93 30.64 2014-09-19 07:09:30.000 262 33516.07 556.27 2280.97 30.64 2014-09-19 07:09:32.000 262 33516.02 556.23 2280.97 30.64 2014-09-19 07:09:33.000 262 33515.99 556.15 2280.92 30.64 2014-09-19 07:09:34.000 262 33515.96 556.22 2280.95 30.64 2014-09-19 07:09:35.000 262 33516.03 556.14 2280.87 30.64 2014-09-19 07:09:36.000 262 33516.12 556.20 2280.95 30.64 2014-09-19 07:09:37.000 262 33516.02 556.16 2280.89 30.64 2014-09-19 07:09:38.000 262 33516.04 556.18 2280.86 30.64 2014-09-19 07:09:39.000 262 33515.98 556.14 2280.81 30.64 2014-09-19 07:09:40.000 262 33516.05 556.15 2280.84 30.64 2014-09-19 07:09:41.000 262 33516.07 556.16 2280.84 30.64 2014-09-19 07:09:42.000 262 33516.19 556.15 2280.82 30.64 2014-09-19 07:09:43.000 262 33516.08 556.21 2280.86 30.64 2014-09-19 07:09:43.000 262 33516.07 556.15 2280.83 30.64 2014-09-19 07:09:45.000 262 33516.10 556.12 2280.77 30.64 2014-09-19 07:09:46.000 262 33516.12 556.18 2280.84 30.64 2014-09-19 07:09:47.000 262 33516.17 556.18 2280.78 30.64 2014-09-19 07:09:48.000 262 33516.24 556.16 2280.84 30.64 2014-09-19 07:09:49.000 262 33516.16 556.14 2280.75 30.64 2014-09-19 07:09:50.000 262 33516.22 556.19 2280.83 30.64 2014-09-19 07:09:51.000 262 33516.20 556.16 2280.81 30.64 2014-09-19 07:09:52.000 262 33516.25 556.15 2280.83 30.64 2014-09-19 07:09:53.000 262 33516.21 556.21 2280.77 30.64 2014-09-19 07:09:54.000 262 33516.32 556.19 2280.76 30.64 2014-09-19 07:09:55.000 262 33516.15 556.17 2280.70 30.64 2014-09-19 07:09:56.000 262 33516.29 556.19 2280.71 30.64 2014-09-19 07:09:57.000 262 33516.22 556.20 2280.68 30.64 2014-09-19 07:09:58.000 262 33516.26 556.17 2280.75 30.64 2014-09-19 07:09:59.000 262 33516.33 556.17 2280.69 30.64 2014-09-19 07:10:00.000 262 33516.32 556.17 2280.69 30.64 2014-09-19 07:10:01.000 262 33516.21 556.20 2280.72 30.64 2014-09-19 07:10:02.000 262 33516.30 556.20 2280.75 30.64 2014-09-19 07:10:03.000 262 33516.26 556.18 2280.70 30.64 2014-09-19 07:10:04.000 262 33516.32 556.16 2280.71 30.64 2014-09-19 07:10:05.000 262 33516.41 556.19 2280.72 30.64 2014-09-19 07:10:06.000 262 33516.36 556.19 2280.68 30.64 2014-09-19 07:10:07.000 262 33516.32 556.19 2280.67 30.64 2014-09-19 07:10:08.000 262 33516.33 556.17 2280.56 30.64 2014-09-19 07:10:09.000 262 33516.39 556.17 2280.56 30.64 2014-09-19 07:10:10.000 262 33516.44 556.22 2280.53 30.64 2014-09-19 07:10:11.000 262 33516.42 556.17 2280.67 30.64 2014-09-19 07:10:12.000 262 33516.41 556.17 2280.64 30.64 2014-09-19 07:10:13.000 262 33516.33 556.20 2280.61 30.64 2014-09-19 07:10:14.000 262 33516.30 556.18 2280.68 30.64 2014-09-19 07:10:15.000 262 33516.35 556.17 2280.63 30.64 2014-09-19 07:10:16.000 262 33516.48 556.14 2280.56 30.64 2014-09-19 07:10:17.000 262 33516.44 556.19 2280.60 30.64 2014-09-19 07:10:18.000 262 33516.40 556.18 2280.61 30.64 2014-09-19 07:10:19.000 262 33516.46 556.20 2280.58 30.64 2014-09-19 07:10:20.000 262 33516.50 556.23 2280.53 30.64 2014-09-19 07:10:21.000 262 33516.50 556.22 2280.55 30.64 2014-09-19 07:10:22.000 262 33516.46 556.20 2280.55 30.64 2014-09-19 07:10:23.000 262 33516.47 556.21 2280.53 30.64 2014-09-19 07:10:24.000 262 33516.45 556.19 2280.53 30.64 2014-09-19 07:10:24.000 262 33516.51 556.17 2280.46 30.64 2014-09-19 07:10:26.000 262 33516.53 556.21 2280.47 30.64 2014-09-19 07:10:27.000 262 33516.55 556.18 2280.43 30.64 2014-09-19 07:10:28.000 262 33516.50 556.19 2280.52 30.64 2014-09-19 07:10:29.000 262 33516.53 556.17 2280.42 30.64 2014-09-19 07:10:30.000 262 33516.49 556.16 2280.54 30.64 2014-09-19 07:10:31.000 262 33516.56 556.19 2280.49 30.64 2014-09-19 07:10:32.000 262 33516.57 556.17 2280.40 30.64 2014-09-19 07:10:33.000 262 33516.61 556.16 2280.41 30.64 2014-09-19 07:10:34.000 262 33516.57 556.18 2280.43 30.64 2014-09-19 07:10:35.000 262 33516.59 556.18 2280.43 30.64 2014-09-19 07:10:36.000 262 33516.72 556.12 2280.45 30.64 2014-09-19 07:10:37.000 262 33516.53 556.11 2280.47 30.64 2014-09-19 07:10:37.000 262 33516.58 556.13 2280.55 30.64 2014-09-19 07:10:39.000 262 33516.64 556.09 2280.45 30.64 2014-09-19 07:10:40.000 262 33516.61 556.12 2280.41 30.64 2014-09-19 07:10:41.000 262 33516.63 556.10 2280.46 30.64 2014-09-19 07:10:42.000 262 33516.66 556.12 2280.47 30.64 2014-09-19 07:10:43.000 262 33516.61 556.11 2280.46 30.64 2014-09-19 07:10:44.000 262 33516.77 556.10 2280.46 30.64 2014-09-19 07:10:45.000 262 33516.70 556.12 2280.36 30.64 2014-09-19 07:10:46.000 262 33516.71 556.03 2280.39 30.64 2014-09-19 07:10:47.000 262 33516.66 556.12 2280.40 30.64 2014-09-19 07:10:48.000 262 33516.64 556.04 2280.34 30.64 2014-09-19 07:10:49.000 262 33516.70 556.06 2280.43 30.64 2014-09-19 07:10:50.000 262 33516.73 556.06 2280.41 30.64 2014-09-19 07:10:51.000 262 33516.77 556.06 2280.42 30.64 2014-09-19 07:10:52.000 262 33516.77 556.10 2280.32 30.64 2014-09-19 07:10:53.000 262 33516.75 556.09 2280.32 30.64 2014-09-19 07:10:54.000 262 33516.76 556.05 2280.30 30.64 2014-09-19 07:10:55.000 262 33516.78 556.11 2280.47 30.64 2014-09-19 07:10:56.000 262 33516.98 556.07 2280.34 30.64 2014-09-19 07:10:57.000 262 33516.85 556.07 2280.35 30.64 2014-09-19 07:10:58.000 262 33516.85 556.07 2280.36 30.64 2014-09-19 07:10:59.000 262 33516.92 556.08 2280.43 30.64 2014-09-19 07:11:00.000 262 33516.93 556.11 2280.32 30.64 2014-09-19 07:11:01.000 262 33516.88 556.07 2280.34 30.64 2014-09-19 07:11:02.000 262 33516.92 556.09 2280.40 30.64 2014-09-19 07:11:03.000 262 33516.94 556.08 2280.36 30.64 2014-09-19 07:11:04.000 262 33516.91 556.10 2280.27 30.64 2014-09-19 07:11:05.000 262 33516.97 556.04 2280.30 30.64 2014-09-19 07:11:06.000 262 33516.94 556.09 2280.31 30.64 2014-09-19 07:11:07.000 262 33516.89 556.10 2280.28 30.64 2014-09-19 07:11:08.000 262 33516.91 556.09 2280.27 30.64 2014-09-19 07:11:09.000 262 33516.89 556.06 2280.27 30.64 2014-09-19 07:11:10.000 262 33516.95 556.12 2280.25 30.64 2014-09-19 07:11:11.000 262 33516.98 556.07 2280.31 30.64 2014-09-19 07:11:12.000 262 33517.01 556.12 2280.21 30.64 2014-09-19 07:11:13.000 262 33517.00 556.12 2280.28 30.64 2014-09-19 07:11:14.000 262 33517.01 556.09 2280.33 30.64 2014-09-19 07:11:15.000 262 33517.00 556.09 2280.35 30.64 2014-09-19 07:11:16.000 262 33517.00 556.09 2280.25 30.64 2014-09-19 07:11:17.000 262 33517.13 556.11 2280.33 30.64 2014-09-19 07:11:18.000 262 33517.04 556.14 2280.33 30.64 2014-09-19 07:11:18.000 262 33517.10 556.08 2280.24 30.64 2014-09-19 07:11:20.000 262 33517.06 556.13 2280.25 30.64 2014-09-19 07:11:21.000 262 33517.03 556.12 2280.23 30.64 2014-09-19 07:11:22.000 262 33517.08 556.14 2280.16 30.64 2014-09-19 07:11:23.000 262 33517.07 556.11 2280.30 30.64 2014-09-19 07:11:24.000 262 33517.07 556.12 2280.28 30.64 2014-09-19 07:11:25.000 262 33517.19 556.14 2280.25 30.64 2014-09-19 07:11:26.000 262 33517.10 556.17 2280.26 30.64 2014-09-19 07:11:27.000 262 33517.11 556.14 2280.28 30.64 2014-09-19 07:11:28.000 262 33517.07 556.16 2280.27 30.64 2014-09-19 07:11:29.000 262 33517.14 556.14 2280.22 30.64 2014-09-19 07:11:30.000 262 33517.17 556.15 2280.22 30.64 2014-09-19 07:11:31.000 262 33517.15 556.16 2280.21 30.64 2014-09-19 07:11:31.000 262 33517.19 556.16 2280.27 30.64 2014-09-19 07:11:33.000 262 33517.13 556.18 2280.28 30.64 2014-09-19 07:11:34.000 262 33517.08 556.19 2280.21 30.64 2014-09-19 07:11:35.000 262 33517.19 556.18 2280.22 30.64 2014-09-19 07:11:36.000 262 33517.16 556.16 2280.30 30.64 2014-09-19 07:11:37.000 262 33517.24 556.19 2280.14 30.64 2014-09-19 07:11:38.000 262 33517.08 556.25 2280.34 30.64 2014-09-19 07:11:39.000 262 33517.18 556.25 2280.36 30.64 2014-09-19 07:11:40.000 262 33517.18 556.18 2280.23 30.64 2014-09-19 07:11:41.000 262 33517.23 556.24 2280.27 30.64 2014-09-19 07:11:42.000 262 33517.19 556.25 2280.27 30.64 2014-09-19 07:11:43.000 262 33517.20 556.25 2280.26 30.64 2014-09-19 07:11:44.000 262 33517.21 556.23 2280.27 30.64 2014-09-19 07:11:45.000 262 33517.20 556.24 2280.25 30.64 2014-09-19 07:11:46.000 262 33517.22 556.30 2280.21 30.64 2014-09-19 07:11:47.000 262 33517.21 556.27 2280.22 30.64 2014-09-19 07:11:48.000 262 33517.27 556.29 2280.15 30.64 2014-09-19 07:11:49.000 262 33517.22 556.26 2280.16 30.64 2014-09-19 07:11:50.000 262 33517.19 556.29 2280.20 30.64 2014-09-19 07:11:51.000 262 33517.18 556.28 2280.28 30.64 2014-09-19 07:11:52.000 262 33517.26 556.25 2280.15 30.64 2014-09-19 07:11:53.000 262 33517.29 556.30 2280.24 30.64 2014-09-19 07:11:54.000 262 33517.13 556.28 2280.18 30.64 2014-09-19 07:11:55.000 262 33517.27 556.35 2280.18 30.64 2014-09-19 07:11:56.000 262 33517.31 556.37 2280.22 30.64 2014-09-19 07:11:57.000 262 33517.28 556.33 2280.27 30.64 2014-09-19 07:11:58.000 262 33517.35 556.32 2280.20 30.64 2014-09-19 07:11:59.000 262 33517.32 556.34 2280.25 30.64 2014-09-19 07:12:00.000 262 33517.19 556.33 2280.25 30.64 2014-09-19 07:12:01.000 262 33517.33 556.38 2280.20 30.64 2014-09-19 07:12:02.000 262 33517.29 556.33 2280.14 30.64 2014-09-19 07:12:03.000 262 33517.33 556.35 2280.23 30.64 2014-09-19 07:12:04.000 262 33517.29 556.37 2280.25 30.64 2014-09-19 07:12:05.000 262 33517.32 556.35 2280.19 30.64 2014-09-19 07:12:06.000 262 33517.22 556.38 2280.24 30.64 2014-09-19 07:12:07.000 262 33517.41 556.34 2280.24 30.64 2014-09-19 07:12:08.000 262 33517.42 556.41 2280.15 30.64 2014-09-19 07:12:09.000 262 33517.35 556.39 2280.12 30.64 2014-09-19 07:12:10.000 262 33517.31 556.34 2280.23 30.64 2014-09-19 07:12:11.000 262 33517.46 556.37 2280.28 30.64 2014-09-19 07:12:12.000 262 33517.43 556.34 2280.23 30.64 2014-09-19 07:12:12.000 262 33517.43 556.31 2280.18 30.64 2014-09-19 07:12:14.000 262 33517.52 556.38 2280.16 30.64 2014-09-19 07:12:15.000 262 33517.41 556.36 2280.21 30.64 2014-09-19 07:12:16.000 262 33517.51 556.35 2280.18 30.64 2014-09-19 07:12:17.000 262 33517.56 556.37 2280.12 30.64 2014-09-19 07:12:18.000 262 33517.61 556.31 2280.23 30.64 2014-09-19 07:12:19.000 262 33517.46 556.35 2280.16 30.64 2014-09-19 07:12:20.000 262 33517.60 556.37 2280.18 30.64 2014-09-19 07:12:21.000 262 33517.59 556.38 2280.15 30.64 2014-09-19 07:12:22.000 262 33517.64 556.37 2280.21 30.64 2014-09-19 07:12:23.000 262 33517.60 556.35 2280.15 30.64 2014-09-19 07:12:24.000 262 33517.63 556.38 2280.09 30.64 2014-09-19 07:12:25.000 262 33517.73 556.34 2280.14 30.64 2014-09-19 07:12:25.000 262 33517.70 556.34 2280.20 30.64 2014-09-19 07:12:27.000 262 33517.71 556.35 2280.18 30.64 2014-09-19 07:12:28.000 262 33517.65 556.40 2280.14 30.64 2014-09-19 07:12:29.000 262 33517.70 556.36 2280.13 30.64 2014-09-19 07:12:30.000 262 33517.76 556.35 2280.18 30.64 2014-09-19 07:12:31.000 262 33517.85 556.35 2280.12 30.64 2014-09-19 07:12:32.000 262 33517.81 556.38 2280.11 30.64 2014-09-19 07:12:33.000 262 33517.85 556.39 2280.12 30.64 2014-09-19 07:12:34.000 262 33517.78 556.36 2280.14 30.64 2014-09-19 07:12:35.000 262 33517.77 556.38 2280.09 30.64 2014-09-19 07:12:36.000 262 33517.74 556.43 2279.99 30.64 2014-09-19 07:12:37.000 262 33517.82 556.36 2280.06 30.64 2014-09-19 07:12:38.000 262 33517.78 556.41 2280.05 30.64 2014-09-19 07:12:39.000 262 33517.79 556.39 2280.06 30.64 2014-09-19 07:12:40.000 262 33517.88 556.38 2280.11 30.64 2014-09-19 07:12:41.000 262 33518.03 556.37 2280.03 30.64 2014-09-19 07:12:42.000 262 33517.85 556.37 2280.01 30.64 2014-09-19 07:12:43.000 262 33517.82 556.35 2280.07 30.64 2014-09-19 07:12:44.000 262 33517.95 556.39 2280.05 30.64 2014-09-19 07:12:45.000 262 33517.92 556.34 2279.97 30.64 2014-09-19 07:12:46.000 262 33517.99 556.37 2280.11 30.64 2014-09-19 07:12:47.000 262 33518.01 556.35 2279.95 30.64 2014-09-19 07:12:48.000 262 33518.00 556.33 2279.97 30.64 2014-09-19 07:12:49.000 262 33518.07 556.35 2280.00 30.64 2014-09-19 07:12:50.000 262 33518.13 556.33 2279.99 30.64 2014-09-19 07:12:51.000 262 33518.06 556.35 2280.03 30.64 2014-09-19 07:12:52.000 262 33518.09 556.33 2280.01 30.64 2014-09-19 07:12:53.000 262 33518.10 556.35 2280.05 30.64 2014-09-19 07:12:54.000 262 33518.19 556.32 2279.96 30.64 2014-09-19 07:12:55.000 262 33517.97 556.31 2279.93 30.64 2014-09-19 07:12:56.000 262 33518.12 556.32 2280.02 30.64 2014-09-19 07:12:57.000 262 33518.03 556.33 2279.98 30.64 2014-09-19 07:12:58.000 262 33518.19 556.34 2279.96 30.64 2014-09-19 07:12:59.000 262 33518.19 556.31 2279.94 30.64 2014-09-19 07:13:00.000 262 33518.12 556.29 2279.90 30.64 2014-09-19 07:13:01.000 262 33518.16 556.30 2280.02 30.64 2014-09-19 07:13:02.000 262 33518.21 556.30 2279.98 30.64 2014-09-19 07:13:03.000 262 33518.19 556.32 2279.93 30.64 2014-09-19 07:13:04.000 262 33518.18 556.35 2279.90 30.64 2014-09-19 07:13:05.000 262 33518.20 556.29 2279.96 30.64 2014-09-19 07:13:06.000 262 33518.16 556.25 2279.91 30.64 2014-09-19 07:13:06.000 262 33518.25 556.29 2279.92 30.64 2014-09-19 07:13:08.000 262 33518.23 556.28 2279.93 30.64 2014-09-19 07:13:09.000 262 33518.20 556.26 2279.89 30.64 2014-09-19 07:13:10.000 262 33518.26 556.23 2279.84 30.64 2014-09-19 07:13:11.000 262 33518.22 556.21 2279.82 30.64 2014-09-19 07:13:12.000 262 33518.34 556.25 2279.87 30.64 2014-09-19 07:13:13.000 262 33518.24 556.23 2279.89 30.64 2014-09-19 07:13:14.000 262 33518.22 556.23 2279.96 30.64 2014-09-19 07:13:15.000 262 33518.16 556.22 2279.93 30.64 2014-09-19 07:13:16.000 262 33518.19 556.17 2279.89 30.64 2014-09-19 07:13:17.000 262 33518.24 556.15 2279.79 30.64 2014-09-19 07:13:18.000 262 33518.15 556.18 2279.84 30.64 2014-09-19 07:13:19.000 262 33518.29 556.16 2279.87 30.64 2014-09-19 07:13:19.000 262 33518.49 556.17 2279.81 30.64 2014-09-19 07:13:21.000 262 33518.32 556.17 2279.81 30.64 2014-09-19 07:13:22.000 262 33518.38 556.12 2279.80 30.64 2014-09-19 07:13:23.000 262 33518.41 556.11 2279.78 30.64 2014-09-19 07:13:24.000 262 33518.49 556.12 2279.80 30.64 2014-09-19 07:13:25.000 262 33518.43 556.09 2279.79 30.64 2014-09-19 07:13:26.000 262 33518.44 556.12 2279.76 30.64 2014-09-19 07:13:27.000 262 33518.48 556.08 2279.71 30.64 2014-09-19 07:13:28.000 262 33518.49 556.08 2279.84 30.64 2014-09-19 07:13:29.000 262 33518.54 555.97 2279.73 30.64 2014-09-19 07:13:30.000 262 33518.37 555.95 2279.78 30.64 2014-09-19 07:13:31.000 262 33518.34 555.97 2279.78 30.64 2014-09-19 07:13:32.000 262 33518.37 555.99 2279.79 30.64 2014-09-19 07:13:33.000 262 33518.28 556.01 2279.75 30.64 2014-09-19 07:13:34.000 262 33518.49 556.02 2279.75 30.64 2014-09-19 07:13:35.000 262 33518.43 555.96 2279.73 30.64 2014-09-19 07:13:36.000 262 33518.38 555.93 2279.74 30.64 2014-09-19 07:13:37.000 262 33518.38 555.86 2279.74 30.64 2014-09-19 07:13:38.000 262 33518.41 555.89 2279.73 30.64 2014-09-19 07:13:39.000 262 33518.40 555.87 2279.69 30.64 2014-09-19 07:13:40.000 262 33518.50 555.80 2279.78 30.64 2014-09-19 07:13:41.000 262 33518.40 555.84 2279.63 30.64 2014-09-19 07:13:42.000 262 33518.37 555.82 2279.65 30.64 2014-09-19 07:13:43.000 262 33518.35 555.82 2279.69 30.64 2014-09-19 07:13:44.000 262 33518.54 555.82 2279.66 30.64 2014-09-19 07:13:45.000 262 33518.50 555.79 2279.71 30.64 2014-09-19 07:13:46.000 262 33518.37 555.76 2279.69 30.64 2014-09-19 07:13:47.000 262 33518.54 555.79 2279.69 30.64 2014-09-19 07:13:48.000 262 33518.59 555.77 2279.70 30.64 2014-09-19 07:13:49.000 262 33518.53 555.77 2279.62 30.64 2014-09-19 07:13:50.000 262 33518.47 555.79 2279.57 30.64 2014-09-19 07:13:51.000 262 33518.53 555.76 2279.57 30.64 2014-09-19 07:13:52.000 262 33518.44 555.76 2279.62 30.64 2014-09-19 07:13:53.000 262 33518.59 555.76 2279.64 30.64 2014-09-19 07:13:54.000 262 33518.69 555.74 2279.62 30.64 2014-09-19 07:13:55.000 262 33518.69 555.71 2279.68 30.64 2014-09-19 07:13:56.000 262 33518.59 555.74 2279.62 30.64 2014-09-19 07:13:57.000 262 33518.53 555.75 2279.58 30.64 2014-09-19 07:13:58.000 262 33518.69 555.73 2279.59 30.64 2014-09-19 07:13:59.000 262 33518.54 555.73 2279.54 30.64 2014-09-19 07:14:00.000 262 33518.61 555.72 2279.51 30.64 2014-09-19 07:14:00.000 262 33518.68 555.75 2279.55 30.64 2014-09-19 07:14:02.000 262 33518.61 555.77 2279.58 30.64 2014-09-19 07:14:03.000 262 33518.66 555.75 2279.52 30.64 2014-09-19 07:14:04.000 262 33518.74 555.70 2279.56 30.64 2014-09-19 07:14:05.000 262 33518.83 555.66 2279.55 30.64 2014-09-19 07:14:06.000 262 33518.69 555.70 2279.51 30.64 2014-09-19 07:14:07.000 262 33518.94 555.71 2279.61 30.64 2014-09-19 07:14:08.000 262 33518.93 555.66 2279.48 30.64 2014-09-19 07:14:09.000 262 33518.90 555.67 2279.48 30.64 2014-09-19 07:14:10.000 262 33518.94 555.70 2279.52 30.64 2014-09-19 07:14:11.000 262 33518.92 555.65 2279.57 30.64 2014-09-19 07:14:12.000 262 33518.97 555.64 2279.53 30.64 2014-09-19 07:14:13.000 262 33518.98 555.70 2279.50 30.64 2014-09-19 07:14:13.000 262 33518.95 555.67 2279.53 30.64 2014-09-19 07:14:15.000 262 33518.83 555.62 2279.52 30.64 2014-09-19 07:14:16.000 262 33518.94 555.69 2279.45 30.64 2014-09-19 07:14:17.000 262 33518.94 555.67 2279.39 30.64 2014-09-19 07:14:18.000 262 33518.93 555.66 2279.50 30.64 2014-09-19 07:14:19.000 262 33519.01 555.73 2279.34 30.64 2014-09-19 07:14:20.000 262 33519.02 555.69 2279.49 30.64 2014-09-19 07:14:21.000 262 33519.03 555.73 2279.42 30.64 2014-09-19 07:14:22.000 262 33519.07 555.73 2279.43 30.64 2014-09-19 07:14:23.000 262 33519.02 555.69 2279.44 30.64 2014-09-19 07:14:24.000 262 33519.03 555.71 2279.46 30.64 2014-09-19 07:14:25.000 262 33519.03 555.68 2279.43 30.64 2014-09-19 07:14:26.000 262 33519.05 555.73 2279.38 30.64 2014-09-19 07:14:27.000 262 33519.14 555.68 2279.40 30.64 2014-09-19 07:14:28.000 262 33519.14 555.70 2279.42 30.64 2014-09-19 07:14:29.000 262 33519.11 555.64 2279.32 30.64 2014-09-19 07:14:30.000 262 33519.17 555.69 2279.41 30.64 2014-09-19 07:14:31.000 262 33519.11 555.70 2279.47 30.64 2014-09-19 07:14:32.000 262 33519.17 555.72 2279.35 30.64 2014-09-19 07:14:33.000 262 33519.13 555.71 2279.32 30.64 2014-09-19 07:14:34.000 262 33519.27 555.72 2279.38 30.64 2014-09-19 07:14:35.000 262 33519.18 555.67 2279.41 30.64 2014-09-19 07:14:36.000 262 33519.22 555.67 2279.28 30.64 2014-09-19 07:14:37.000 262 33519.19 555.71 2279.33 30.64 2014-09-19 07:14:38.000 262 33519.20 555.71 2279.31 30.64 2014-09-19 07:14:39.000 262 33519.18 555.69 2279.26 30.64 2014-09-19 07:14:40.000 262 33519.31 555.74 2279.31 30.64 2014-09-19 07:14:41.000 262 33519.29 555.69 2279.29 30.64 2014-09-19 07:14:42.000 262 33519.33 555.70 2279.25 30.64 2014-09-19 07:14:43.000 262 33519.44 555.70 2279.27 30.64 2014-09-19 07:14:44.000 262 33519.33 555.67 2279.24 30.64 2014-09-19 07:14:45.000 262 33519.36 555.67 2279.19 30.64 2014-09-19 07:14:46.000 262 33519.35 555.72 2279.26 30.64 2014-09-19 07:14:47.000 262 33519.42 555.70 2279.22 30.64 2014-09-19 07:14:48.000 262 33519.43 555.69 2279.17 30.64 2014-09-19 07:14:49.000 262 33519.36 555.67 2279.24 30.64 2014-09-19 07:14:50.000 262 33519.46 555.67 2279.13 30.64 2014-09-19 07:14:51.000 262 33519.36 555.68 2279.15 30.64 2014-09-19 07:14:52.000 262 33519.42 555.65 2279.18 30.64 2014-09-19 07:14:53.000 262 33519.45 555.66 2279.26 30.64 2014-09-19 07:14:54.000 262 33519.44 555.60 2279.25 30.64 2014-09-19 07:14:54.000 262 33519.50 555.62 2279.24 30.64 2014-09-19 07:14:56.000 262 33519.55 555.59 2279.25 30.64 2014-09-19 07:14:57.000 262 33519.39 555.59 2279.16 30.64 2014-09-19 07:14:58.000 262 33519.47 555.61 2279.18 30.64 2014-09-19 07:14:59.000 262 33519.49 555.59 2279.22 30.64 2014-09-19 07:15:00.000 262 33519.50 555.56 2279.18 30.64 2014-09-19 07:15:01.000 262 33519.52 555.56 2279.12 30.64 2014-09-19 07:15:02.000 262 33519.62 555.57 2279.18 30.64 2014-09-19 07:15:03.000 262 33519.52 555.55 2279.16 30.64 2014-09-19 07:15:04.000 262 33519.58 555.52 2279.12 30.64 2014-09-19 07:15:05.000 262 33519.62 555.46 2279.17 30.64 2014-09-19 07:15:06.000 262 33519.53 555.55 2279.09 30.64 2014-09-19 07:15:07.000 262 33519.70 555.50 2279.07 30.64 2014-09-19 07:15:07.000 262 33519.62 555.49 2279.12 30.64 2014-09-19 07:15:09.000 262 33519.70 555.48 2279.10 30.64 2014-09-19 07:15:10.000 262 33519.61 555.50 2279.10 30.64 2014-09-19 07:15:11.000 262 33519.71 555.52 2279.07 30.64 2014-09-19 07:15:12.000 262 33519.60 555.48 2279.05 30.64 2014-09-19 07:15:13.000 262 33519.80 555.50 2279.07 30.64 2014-09-19 07:15:14.000 262 33519.69 555.52 2279.04 30.64 2014-09-19 07:15:15.000 262 33519.70 555.47 2279.03 30.64 2014-09-19 07:15:16.000 262 33519.73 555.43 2279.00 30.64 2014-09-19 07:15:17.000 262 33519.71 555.44 2279.08 30.64 2014-09-19 07:15:18.000 262 33519.66 555.45 2278.99 30.64 2014-09-19 07:15:19.000 262 33519.74 555.42 2279.03 30.64 2014-09-19 07:15:20.000 262 33519.78 555.39 2279.04 30.64 2014-09-19 07:15:21.000 262 33519.71 555.35 2279.03 30.64 2014-09-19 07:15:22.000 262 33519.77 555.47 2278.96 30.64 2014-09-19 07:15:23.000 262 33519.87 555.45 2278.93 30.64 2014-09-19 07:15:24.000 262 33519.77 555.45 2278.91 30.64 2014-09-19 07:15:25.000 262 33519.75 555.43 2279.05 30.64 2014-09-19 07:15:26.000 262 33519.74 555.42 2279.04 30.64 2014-09-19 07:15:27.000 262 33519.69 555.44 2279.02 30.64 2014-09-19 07:15:28.000 262 33519.74 555.46 2278.97 30.64 2014-09-19 07:15:29.000 262 33519.79 555.41 2278.94 30.64 2014-09-19 07:15:30.000 262 33519.85 555.41 2278.95 30.64 2014-09-19 07:15:31.000 262 33519.79 555.41 2278.95 30.64 2014-09-19 07:15:32.000 262 33519.82 555.40 2278.94 30.64 2014-09-19 07:15:33.000 262 33519.84 555.41 2278.93 30.64 2014-09-19 07:15:34.000 262 33519.80 555.38 2278.93 30.64 2014-09-19 07:15:35.000 262 33519.84 555.38 2278.89 30.64 2014-09-19 07:15:36.000 262 33519.77 555.39 2278.85 30.64 2014-09-19 07:15:37.000 262 33519.86 555.37 2278.91 30.64 2014-09-19 07:15:38.000 262 33519.86 555.36 2278.85 30.64 2014-09-19 07:15:39.000 262 33519.76 555.35 2278.88 30.64 2014-09-19 07:15:40.000 262 33519.73 555.39 2278.99 30.64 2014-09-19 07:15:41.000 262 33519.84 555.36 2278.81 30.64 2014-09-19 07:15:42.000 262 33519.92 555.39 2278.87 30.63 2014-09-19 07:15:43.000 262 33519.93 555.39 2278.85 30.64 2014-09-19 07:15:44.000 262 33519.87 555.38 2278.90 30.64 2014-09-19 07:15:45.000 262 33519.83 555.37 2278.91 30.64 2014-09-19 07:15:46.000 262 33519.87 555.33 2278.81 30.64 2014-09-19 07:15:47.000 262 33519.93 555.40 2278.83 30.63 2014-09-19 07:15:48.000 262 33519.82 555.39 2278.89 30.64 2014-09-19 07:15:48.000 262 33520.02 555.38 2278.93 30.64 2014-09-19 07:15:50.000 262 33519.95 555.42 2278.89 30.64 2014-09-19 07:15:51.000 262 33519.98 555.39 2278.89 30.63 2014-09-19 07:15:52.000 262 33519.93 555.35 2278.89 30.64 2014-09-19 07:15:53.000 262 33520.04 555.39 2278.89 30.64 2014-09-19 07:15:54.000 262 33519.94 555.41 2278.91 30.64 2014-09-19 07:15:55.000 262 33520.00 555.39 2278.82 30.64 2014-09-19 07:15:56.000 262 33519.95 555.35 2278.96 30.64 2014-09-19 07:15:57.000 262 33519.97 555.38 2278.87 30.64 2014-09-19 07:15:58.000 262 33519.99 555.35 2278.83 30.63 2014-09-19 07:15:59.000 262 33520.04 555.42 2278.80 30.63 2014-09-19 07:16:00.000 262 33520.02 555.38 2278.73 30.63 2014-09-19 07:16:01.000 262 33519.95 555.38 2278.70 30.63 2014-09-19 07:16:01.000 262 33520.00 555.37 2278.82 30.63 2014-09-19 07:16:03.000 262 33520.03 555.38 2278.81 30.63 2014-09-19 07:16:04.000 262 33520.08 555.42 2278.75 30.63 2014-09-19 07:16:05.000 262 33520.14 555.40 2278.70 30.63 2014-09-19 07:16:06.000 262 33520.02 555.42 2278.76 30.63 2014-09-19 07:16:07.000 262 33520.15 555.41 2278.80 30.63 2014-09-19 07:16:08.000 262 33520.04 555.44 2278.67 30.63 2014-09-19 07:16:09.000 262 33519.98 555.43 2278.73 30.63 2014-09-19 07:16:10.000 262 33520.12 555.46 2278.64 30.63 2014-09-19 07:16:11.000 262 33520.15 555.45 2278.67 30.63 2014-09-19 07:16:12.000 262 33520.07 555.48 2278.70 30.63 2014-09-19 07:16:13.000 262 33520.22 555.45 2278.71 30.63 2014-09-19 07:16:14.000 262 33520.06 555.44 2278.62 30.63 2014-09-19 07:16:15.000 262 33520.07 555.47 2278.67 30.63 2014-09-19 07:16:16.000 262 33520.18 555.47 2278.68 30.63 2014-09-19 07:16:17.000 262 33520.18 555.45 2278.69 30.63 2014-09-19 07:16:18.000 262 33520.15 555.41 2278.67 30.63 2014-09-19 07:16:19.000 262 33520.11 555.43 2278.70 30.63 2014-09-19 07:16:20.000 262 33520.19 555.47 2278.72 30.63 2014-09-19 07:16:21.000 262 33520.21 555.48 2278.70 30.63 2014-09-19 07:16:22.000 262 33520.17 555.48 2278.73 30.63 2014-09-19 07:16:23.000 262 33520.23 555.47 2278.64 30.63 2014-09-19 07:16:24.000 262 33520.26 555.47 2278.67 30.63 2014-09-19 07:16:25.000 262 33520.27 555.44 2278.75 30.63 2014-09-19 07:16:26.000 262 33520.29 555.50 2278.70 30.63 2014-09-19 07:16:27.000 262 33520.22 555.49 2278.69 30.63 2014-09-19 07:16:28.000 262 33520.24 555.47 2278.63 30.63 2014-09-19 07:16:29.000 262 33520.21 555.49 2278.61 30.63 2014-09-19 07:16:30.000 262 33520.21 555.52 2278.68 30.63 2014-09-19 07:16:31.000 262 33520.19 555.50 2278.59 30.63 2014-09-19 07:16:32.000 262 33520.25 555.50 2278.73 30.63 2014-09-19 07:16:33.000 262 33520.17 555.46 2278.67 30.63 2014-09-19 07:16:34.000 262 33520.31 555.51 2278.60 30.63 2014-09-19 07:16:35.000 262 33520.34 555.51 2278.61 30.63 2014-09-19 07:16:36.000 262 33520.24 555.53 2278.57 30.63 2014-09-19 07:16:37.000 262 33520.33 555.53 2278.60 30.63 2014-09-19 07:16:38.000 262 33520.33 555.51 2278.61 30.63 2014-09-19 07:16:39.000 262 33520.29 555.49 2278.61 30.63 2014-09-19 07:16:40.000 262 33520.27 555.56 2278.59 30.63 2014-09-19 07:16:41.000 262 33520.28 555.53 2278.59 30.63 2014-09-19 07:16:42.000 262 33520.32 555.53 2278.60 30.63 2014-09-19 07:16:42.000 262 33520.32 555.57 2278.73 30.63 2014-09-19 07:16:44.000 262 33520.35 555.53 2278.58 30.63 2014-09-19 07:16:45.000 262 33520.21 555.57 2278.58 30.63 2014-09-19 07:16:46.000 262 33520.33 555.54 2278.59 30.63 2014-09-19 07:16:47.000 262 33520.40 555.54 2278.56 30.63 2014-09-19 07:16:48.000 262 33520.24 555.54 2278.52 30.63 2014-09-19 07:16:49.000 262 33520.23 555.56 2278.53 30.63 2014-09-19 07:16:50.000 262 33520.40 555.55 2278.57 30.63 2014-09-19 07:16:51.000 262 33520.29 555.57 2278.55 30.63 2014-09-19 07:16:52.000 262 33520.35 555.57 2278.53 30.63 2014-09-19 07:16:53.000 262 33520.39 555.55 2278.56 30.63 2014-09-19 07:16:54.000 262 33520.30 555.54 2278.59 30.63 2014-09-19 07:16:55.000 262 33520.35 555.59 2278.57 30.63 2014-09-19 07:16:55.000 262 33520.30 555.54 2278.54 30.63 2014-09-19 07:16:57.000 262 33520.25 555.52 2278.50 30.63 2014-09-19 07:16:58.000 262 33520.33 555.57 2278.55 30.63 2014-09-19 07:16:59.000 262 33520.36 555.53 2278.64 30.63 2014-09-19 07:17:00.000 262 33520.33 555.57 2278.53 30.63 2014-09-19 07:17:01.000 262 33520.34 555.56 2278.49 30.63 2014-09-19 07:17:02.000 262 33520.35 555.53 2278.50 30.63 2014-09-19 07:17:03.000 262 33520.23 555.56 2278.50 30.63 2014-09-19 07:17:04.000 262 33520.29 555.56 2278.53 30.63 2014-09-19 07:17:05.000 262 33520.30 555.59 2278.48 30.63 2014-09-19 07:17:06.000 262 33520.32 555.55 2278.54 30.63 2014-09-19 07:17:07.000 262 33520.32 555.52 2278.52 30.63 2014-09-19 07:17:08.000 262 33520.26 555.52 2278.56 30.63 2014-09-19 07:17:09.000 262 33520.25 555.52 2278.57 30.63 2014-09-19 07:17:10.000 262 33520.34 555.53 2278.54 30.63 2014-09-19 07:17:11.000 262 33520.24 555.50 2278.44 30.63 2014-09-19 07:17:12.000 262 33520.23 555.52 2278.54 30.63 2014-09-19 07:17:13.000 262 33520.36 555.53 2278.54 30.63 2014-09-19 07:17:14.000 262 33520.38 555.51 2278.43 30.63 2014-09-19 07:17:15.000 262 33520.30 555.51 2278.50 30.63 2014-09-19 07:17:16.000 262 33520.36 555.48 2278.47 30.63 2014-09-19 07:17:17.000 262 33520.35 555.45 2278.54 30.63 2014-09-19 07:17:18.000 262 33520.33 555.47 2278.41 30.63 2014-09-19 07:17:19.000 262 33520.28 555.45 2278.47 30.63 2014-09-19 07:17:20.000 262 33520.46 555.43 2278.45 30.63 2014-09-19 07:17:21.000 262 33520.45 555.43 2278.47 30.63 2014-09-19 07:17:22.000 262 33520.49 555.42 2278.45 30.63 2014-09-19 07:17:23.000 262 33520.40 555.40 2278.47 30.63 2014-09-19 07:17:24.000 262 33520.36 555.42 2278.37 30.63 2014-09-19 07:17:25.000 262 33520.31 555.34 2278.53 30.63 2014-09-19 07:17:26.000 262 33520.40 555.35 2278.47 30.63 2014-09-19 07:17:27.000 262 33520.30 555.38 2278.46 30.63 2014-09-19 07:17:28.000 262 33520.54 555.39 2278.38 30.63 2014-09-19 07:17:29.000 262 33520.44 555.38 2278.47 30.63 2014-09-19 07:17:30.000 262 33520.37 555.37 2278.47 30.63 2014-09-19 07:17:31.000 262 33520.47 555.35 2278.44 30.63 2014-09-19 07:17:32.000 262 33520.37 555.34 2278.45 30.63 2014-09-19 07:17:33.000 262 33520.39 555.34 2278.48 30.63 2014-09-19 07:17:34.000 262 33520.50 555.35 2278.42 30.63 2014-09-19 07:17:35.000 262 33520.49 555.34 2278.38 30.63 2014-09-19 07:17:36.000 262 33520.54 555.39 2278.39 30.63 2014-09-19 07:17:36.000 262 33520.57 555.32 2278.42 30.63 2014-09-19 07:17:38.000 262 33520.62 555.36 2278.30 30.63 2014-09-19 07:17:39.000 262 33520.52 555.34 2278.25 30.63 2014-09-19 07:17:40.000 262 33520.58 555.37 2278.38 30.63 2014-09-19 07:17:41.000 262 33520.66 555.36 2278.29 30.63 2014-09-19 07:17:42.000 262 33520.58 555.35 2278.32 30.63 2014-09-19 07:17:43.000 262 33520.63 555.34 2278.42 30.63 2014-09-19 07:17:44.000 262 33520.70 555.37 2278.25 30.63 2014-09-19 07:17:45.000 262 33520.70 555.39 2278.30 30.63 2014-09-19 07:17:46.000 262 33520.68 555.39 2278.24 30.63 2014-09-19 07:17:47.000 262 33520.68 555.37 2278.33 30.63 2014-09-19 07:17:48.000 262 33520.63 555.38 2278.32 30.63 2014-09-19 07:17:49.000 262 33520.73 555.37 2278.34 30.63 2014-09-19 07:17:49.000 262 33520.78 555.42 2278.24 30.63 2014-09-19 07:17:51.000 262 33520.70 555.41 2278.29 30.63 2014-09-19 07:17:52.000 262 33520.72 555.40 2278.28 30.63 2014-09-19 07:17:53.000 262 33520.69 555.41 2278.26 30.63 2014-09-19 07:17:54.000 262 33520.73 555.47 2278.21 30.63 2014-09-19 07:17:55.000 262 33520.72 555.41 2278.29 30.63 2014-09-19 07:17:56.000 262 33520.74 555.45 2278.19 30.63 2014-09-19 07:17:57.000 262 33520.82 555.43 2278.20 30.63 2014-09-19 07:17:58.000 262 33520.73 555.42 2278.21 30.63 2014-09-19 07:17:59.000 262 33520.79 555.45 2278.26 30.63 2014-09-19 07:18:00.000 262 33520.79 555.48 2278.25 30.63 2014-09-19 07:18:01.000 262 33520.67 555.45 2278.22 30.63 2014-09-19 07:18:02.000 262 33520.82 555.44 2278.20 30.63 2014-09-19 07:18:03.000 262 33520.70 555.49 2278.17 30.63 2014-09-19 07:18:04.000 262 33520.79 555.49 2278.19 30.63 2014-09-19 07:18:05.000 262 33520.88 555.53 2278.13 30.63 2014-09-19 07:18:06.000 262 33520.82 555.50 2278.09 30.63 2014-09-19 07:18:07.000 262 33520.77 555.46 2278.18 30.63 2014-09-19 07:18:08.000 262 33520.70 555.53 2278.16 30.63 2014-09-19 07:18:09.000 262 33520.87 555.53 2278.16 30.63 2014-09-19 07:18:10.000 262 33520.72 555.55 2278.16 30.63 2014-09-19 07:18:11.000 262 33520.85 555.53 2278.14 30.63 2014-09-19 07:18:12.000 262 33520.80 555.49 2278.16 30.63 2014-09-19 07:18:13.000 262 33520.86 555.53 2278.13 30.63 2014-09-19 07:18:14.000 262 33520.82 555.52 2278.14 30.63 2014-09-19 07:18:15.000 262 33520.91 555.57 2278.03 30.63 2014-09-19 07:18:16.000 262 33520.80 555.51 2278.06 30.63 2014-09-19 07:18:17.000 262 33520.79 555.55 2278.19 30.63 2014-09-19 07:18:18.000 262 33520.85 555.60 2278.20 30.63 2014-09-19 07:18:19.000 262 33520.75 555.57 2278.23 30.63 2014-09-19 07:18:20.000 262 33520.85 555.59 2278.19 30.63 2014-09-19 07:18:21.000 262 33520.85 555.57 2278.13 30.63 2014-09-19 07:18:22.000 262 33520.82 555.55 2278.10 30.63 2014-09-19 07:18:23.000 262 33520.88 555.60 2278.05 30.63 2014-09-19 07:18:24.000 262 33520.80 555.65 2278.12 30.63 2014-09-19 07:18:25.000 262 33520.88 555.64 2278.13 30.63 2014-09-19 07:18:26.000 262 33520.79 555.62 2278.20 30.63 2014-09-19 07:18:27.000 262 33520.85 555.63 2278.13 30.63 2014-09-19 07:18:28.000 262 33520.88 555.63 2278.10 30.63 2014-09-19 07:18:29.000 262 33520.86 555.65 2278.16 30.63 2014-09-19 07:18:30.000 262 33520.87 555.67 2278.19 30.63 2014-09-19 07:18:30.000 262 33520.80 555.63 2278.14 30.63 2014-09-19 07:18:32.000 262 33520.88 555.69 2278.19 30.63 2014-09-19 07:18:33.000 262 33520.82 555.68 2278.22 30.63 2014-09-19 07:18:34.000 262 33520.86 555.68 2278.17 30.63 2014-09-19 07:18:35.000 262 33520.89 555.72 2278.14 30.63 2014-09-19 07:18:36.000 262 33520.89 555.73 2278.11 30.63 2014-09-19 07:18:37.000 262 33520.83 555.72 2278.10 30.63 2014-09-19 07:18:38.000 262 33520.78 555.75 2278.05 30.63 2014-09-19 07:18:39.000 262 33520.83 555.75 2278.09 30.63 2014-09-19 07:18:40.000 262 33520.92 555.73 2278.05 30.63 2014-09-19 07:18:41.000 262 33520.92 555.75 2278.11 30.63 2014-09-19 07:18:42.000 262 33520.88 555.76 2278.13 30.63 2014-09-19 07:18:43.000 262 33520.85 555.77 2278.10 30.63 2014-09-19 07:18:43.000 262 33520.83 555.78 2278.13 30.63 2014-09-19 07:18:45.000 262 33520.97 555.78 2278.08 30.63 2014-09-19 07:18:46.000 262 33520.98 555.83 2278.05 30.63 2014-09-19 07:18:47.000 262 33520.98 555.78 2278.16 30.63 2014-09-19 07:18:48.000 262 33520.92 555.80 2278.10 30.63 2014-09-19 07:18:49.000 262 33520.96 555.78 2278.11 30.63 2014-09-19 07:18:50.000 262 33520.93 555.83 2278.09 30.63 2014-09-19 07:18:51.000 262 33521.03 555.85 2278.10 30.63 2014-09-19 07:18:52.000 262 33520.96 555.84 2278.11 30.63 2014-09-19 07:18:53.000 262 33521.04 555.84 2278.23 30.63 2014-09-19 07:18:54.000 262 33521.00 555.86 2278.03 30.63 2014-09-19 07:18:55.000 262 33521.06 555.87 2278.13 30.63 2014-09-19 07:18:56.000 262 33521.16 555.89 2278.09 30.63 2014-09-19 07:18:57.000 262 33521.00 555.89 2278.00 30.63 2014-09-19 07:18:58.000 262 33521.07 555.87 2278.10 30.63 2014-09-19 07:18:59.000 262 33521.19 555.89 2278.08 30.63 2014-09-19 07:19:00.000 262 33521.29 555.86 2278.13 30.63 2014-09-19 07:19:01.000 262 33521.19 555.92 2278.14 30.63 2014-09-19 07:19:02.000 262 33521.28 555.88 2278.07 30.63 2014-09-19 07:19:03.000 262 33521.20 555.96 2278.20 30.63 2014-09-19 07:19:04.000 262 33521.19 555.96 2278.14 30.63 2014-09-19 07:19:05.000 262 33521.23 555.91 2278.13 30.63 2014-09-19 07:19:06.000 262 33521.28 555.91 2278.06 30.63 2014-09-19 07:19:07.000 262 33521.31 555.89 2278.11 30.63 2014-09-19 07:19:08.000 262 33521.20 555.93 2278.07 30.63 2014-09-19 07:19:09.000 262 33521.26 555.93 2278.08 30.63 2014-09-19 07:19:10.000 262 33521.36 555.93 2278.08 30.63 2014-09-19 07:19:11.000 262 33521.41 555.92 2278.02 30.63 2014-09-19 07:19:12.000 262 33521.28 555.95 2278.05 30.63 2014-09-19 07:19:13.000 262 33521.32 555.96 2277.99 30.63 2014-09-19 07:19:14.000 262 33521.50 555.96 2278.06 30.63 2014-09-19 07:19:15.000 262 33521.39 555.92 2278.05 30.63 2014-09-19 07:19:16.000 262 33521.38 555.90 2278.01 30.63 2014-09-19 07:19:17.000 262 33521.39 555.96 2278.04 30.63 2014-09-19 07:19:18.000 262 33521.32 555.96 2277.99 30.63 2014-09-19 07:19:19.000 262 33521.41 555.95 2277.95 30.63 2014-09-19 07:19:20.000 262 33521.36 555.97 2277.94 30.63 2014-09-19 07:19:21.000 262 33521.47 555.96 2277.92 30.63 2014-09-19 07:19:22.000 262 33521.44 555.93 2277.97 30.63 2014-09-19 07:19:23.000 262 33521.49 555.93 2277.92 30.63 2014-09-19 07:19:24.000 262 33521.43 555.91 2278.04 30.63 2014-09-19 07:19:24.000 262 33521.57 555.92 2277.91 30.63 2014-09-19 07:19:26.000 262 33521.44 555.92 2277.98 30.63 2014-09-19 07:19:27.000 262 33521.52 555.95 2277.95 30.63 2014-09-19 07:19:28.000 262 33521.48 555.96 2277.91 30.63 2014-09-19 07:19:29.000 262 33521.58 555.96 2277.96 30.63 2014-09-19 07:19:30.000 262 33521.57 555.92 2277.97 30.63 2014-09-19 07:19:31.000 262 33521.61 555.96 2277.97 30.63 2014-09-19 07:19:32.000 262 33521.69 555.95 2277.90 30.63 2014-09-19 07:19:33.000 262 33521.52 555.97 2277.91 30.63 2014-09-19 07:19:34.000 262 33521.73 555.96 2277.91 30.63 2014-09-19 07:19:35.000 262 33521.73 555.95 2277.88 30.63 2014-09-19 07:19:36.000 262 33521.69 555.94 2277.97 30.63 2014-09-19 07:19:37.000 262 33521.72 555.98 2277.88 30.63 2014-09-19 07:19:37.000 262 33521.70 555.96 2277.79 30.63 2014-09-19 07:19:39.000 262 33521.72 555.98 2277.98 30.63 2014-09-19 07:19:40.000 262 33521.77 555.97 2277.89 30.63 2014-09-19 07:19:41.000 262 33521.86 555.94 2277.82 30.63 2014-09-19 07:19:42.000 262 33521.83 555.97 2277.79 30.63 2014-09-19 07:19:43.000 262 33521.79 555.95 2277.87 30.63 2014-09-19 07:19:44.000 262 33521.84 555.96 2277.85 30.63 2014-09-19 07:19:45.000 262 33521.82 555.93 2277.82 30.63 2014-09-19 07:19:46.000 262 33521.85 555.92 2277.74 30.63 2014-09-19 07:19:47.000 262 33521.89 555.90 2277.76 30.63 2014-09-19 07:19:48.000 262 33521.88 555.94 2277.76 30.63 2014-09-19 07:19:49.000 262 33521.93 555.91 2277.75 30.63 2014-09-19 07:19:50.000 262 33521.94 555.94 2277.78 30.63 2014-09-19 07:19:51.000 262 33521.94 555.93 2277.74 30.63 2014-09-19 07:19:52.000 262 33521.95 555.94 2277.75 30.63 2014-09-19 07:19:53.000 262 33522.02 555.94 2277.66 30.63 2014-09-19 07:19:54.000 262 33522.00 555.92 2277.66 30.63 2014-09-19 07:19:55.000 262 33522.03 555.92 2277.74 30.63 2014-09-19 07:19:56.000 262 33522.00 555.95 2277.69 30.63 2014-09-19 07:19:57.000 262 33522.09 555.92 2277.73 30.63 2014-09-19 07:19:58.000 262 33522.10 555.90 2277.73 30.63 2014-09-19 07:19:59.000 262 33522.05 555.88 2277.71 30.63 2014-09-19 07:20:00.000 262 33522.11 555.88 2277.66 30.63 2014-09-19 07:20:01.000 262 33522.04 555.87 2277.67 30.63 2014-09-19 07:20:02.000 262 33522.14 555.89 2277.67 30.63 2014-09-19 07:20:03.000 262 33522.13 555.89 2277.67 30.63 2014-09-19 07:20:04.000 262 33522.11 555.90 2277.61 30.63 2014-09-19 07:20:05.000 262 33522.19 555.83 2277.60 30.63 2014-09-19 07:20:06.000 262 33522.27 555.86 2277.61 30.63 2014-09-19 07:20:07.000 262 33522.28 555.87 2277.61 30.63 2014-09-19 07:20:08.000 262 33522.28 555.82 2277.58 30.63 2014-09-19 07:20:09.000 262 33522.25 555.86 2277.67 30.63 2014-09-19 07:20:10.000 262 33522.25 555.86 2277.61 30.63 2014-09-19 07:20:11.000 262 33522.29 555.84 2277.51 30.63 2014-09-19 07:20:12.000 262 33522.35 555.83 2277.57 30.63 2014-09-19 07:20:13.000 262 33522.32 555.84 2277.47 30.63 2014-09-19 07:20:14.000 262 33522.32 555.83 2277.56 30.63 2014-09-19 07:20:15.000 262 33522.38 555.84 2277.48 30.63 2014-09-19 07:20:16.000 262 33522.37 555.82 2277.41 30.63 2014-09-19 07:20:17.000 262 33522.38 555.82 2277.53 30.63 2014-09-19 07:20:18.000 262 33522.39 555.81 2277.39 30.63 2014-09-19 07:20:18.000 262 33522.49 555.78 2277.41 30.63 2014-09-19 07:20:20.000 262 33522.50 555.81 2277.43 30.63 2014-09-19 07:20:21.000 262 33522.48 555.76 2277.39 30.63 2014-09-19 07:20:22.000 262 33522.45 555.79 2277.37 30.63 2014-09-19 07:20:23.000 262 33522.47 555.79 2277.36 30.63 2014-09-19 07:20:24.000 262 33522.48 555.77 2277.48 30.63 2014-09-19 07:20:25.000 262 33522.49 555.75 2277.46 30.63 2014-09-19 07:20:26.000 262 33522.53 555.77 2277.42 30.63 2014-09-19 07:20:27.000 262 33522.48 555.80 2277.35 30.63 2014-09-19 07:20:28.000 262 33522.57 555.80 2277.30 30.63 2014-09-19 07:20:29.000 262 33522.57 555.80 2277.36 30.63 2014-09-19 07:20:30.000 262 33522.64 555.81 2277.35 30.63 2014-09-19 07:20:31.000 262 33522.65 555.73 2277.42 30.63 2014-09-19 07:20:31.000 262 33522.61 555.76 2277.27 30.63 2014-09-19 07:20:33.000 262 33522.69 555.80 2277.30 30.63 2014-09-19 07:20:34.000 262 33522.68 555.82 2277.33 30.63 2014-09-19 07:20:35.000 262 33522.64 555.80 2277.26 30.63 2014-09-19 07:20:36.000 262 33522.66 555.78 2277.29 30.63 2014-09-19 07:20:37.000 262 33522.66 555.78 2277.39 30.63 2014-09-19 07:20:38.000 262 33522.76 555.84 2277.23 30.63 2014-09-19 07:20:39.000 262 33522.72 555.81 2277.29 30.63 2014-09-19 07:20:40.000 262 33522.66 555.78 2277.27 30.63 2014-09-19 07:20:41.000 262 33522.71 555.81 2277.35 30.63 2014-09-19 07:20:42.000 262 33522.71 555.83 2277.21 30.63 2014-09-19 07:20:43.000 262 33522.82 555.86 2277.16 30.63 2014-09-19 07:20:44.000 262 33522.72 555.85 2277.24 30.63 2014-09-19 07:20:45.000 262 33522.83 555.81 2277.23 30.63 2014-09-19 07:20:46.000 262 33522.76 555.77 2277.20 30.63 2014-09-19 07:20:47.000 262 33522.83 555.84 2277.29 30.63 2014-09-19 07:20:48.000 262 33522.85 555.85 2277.16 30.63 2014-09-19 07:20:49.000 262 33522.82 555.82 2277.18 30.63 2014-09-19 07:20:50.000 262 33522.73 555.80 2277.19 30.63 2014-09-19 07:20:51.000 262 33522.97 555.81 2277.06 30.63 2014-09-19 07:20:52.000 262 33522.88 555.83 2277.16 30.63 2014-09-19 07:20:53.000 262 33522.85 555.87 2277.22 30.63 2014-09-19 07:20:54.000 262 33522.88 555.87 2277.14 30.63 2014-09-19 07:20:55.000 262 33522.94 555.83 2277.12 30.63 2014-09-19 07:20:56.000 262 33522.88 555.86 2277.14 30.63 2014-09-19 07:20:57.000 262 33522.89 555.89 2277.14 30.63 2014-09-19 07:20:58.000 262 33522.87 555.84 2277.14 30.63 2014-09-19 07:20:59.000 262 33522.98 555.84 2277.11 30.63 2014-09-19 07:21:00.000 262 33522.98 555.88 2277.11 30.63 2014-09-19 07:21:01.000 262 33522.85 555.88 2277.07 30.63 2014-09-19 07:21:02.000 262 33523.00 555.88 2277.06 30.63 2014-09-19 07:21:03.000 262 33522.91 555.90 2277.09 30.63 2014-09-19 07:21:04.000 262 33522.86 555.89 2277.12 30.63 2014-09-19 07:21:05.000 262 33522.95 555.93 2277.06 30.63 2014-09-19 07:21:06.000 262 33522.96 555.87 2277.05 30.63 2014-09-19 07:21:07.000 262 33522.93 555.91 2277.08 30.63 2014-09-19 07:21:08.000 262 33522.96 555.90 2277.08 30.63 2014-09-19 07:21:09.000 262 33522.97 555.89 2277.12 30.63 2014-09-19 07:21:10.000 262 33522.98 555.88 2277.09 30.63 2014-09-19 07:21:11.000 262 33523.05 555.90 2277.13 30.63 2014-09-19 07:21:12.000 262 33522.99 555.85 2276.99 30.63 2014-09-19 07:21:12.000 262 33523.07 555.88 2276.95 30.63 2014-09-19 07:21:14.000 262 33523.00 555.88 2277.01 30.63 2014-09-19 07:21:15.000 262 33523.06 555.87 2277.00 30.63 2014-09-19 07:21:16.000 262 33523.02 555.85 2276.99 30.63 2014-09-19 07:21:17.000 262 33523.07 555.84 2277.02 30.63 2014-09-19 07:21:18.000 262 33523.05 555.85 2277.05 30.63 2014-09-19 07:21:19.000 262 33523.04 555.84 2277.02 30.63 2014-09-19 07:21:20.000 262 33523.12 555.85 2277.00 30.63 2014-09-19 07:21:21.000 262 33523.18 555.87 2277.12 30.63 2014-09-19 07:21:22.000 262 33523.12 555.83 2277.04 30.63 2014-09-19 07:21:23.000 262 33523.21 555.86 2277.08 30.63 2014-09-19 07:21:24.000 262 33523.23 555.86 2277.01 30.63 2014-09-19 07:21:25.000 262 33523.32 555.84 2276.96 30.63 2014-09-19 07:21:25.000 262 33523.11 555.89 2277.02 30.63 2014-09-19 07:21:27.000 262 33523.25 555.86 2277.02 30.63 2014-09-19 07:21:28.000 262 33523.18 555.88 2276.99 30.63 2014-09-19 07:21:29.000 262 33523.20 555.87 2277.01 30.63 2014-09-19 07:21:30.000 262 33523.19 555.85 2276.95 30.63 2014-09-19 07:21:31.000 262 33523.24 555.89 2276.99 30.63 2014-09-19 07:21:32.000 262 33523.24 555.85 2276.93 30.63 2014-09-19 07:21:33.000 262 33523.11 555.89 2276.93 30.63 2014-09-19 07:21:34.000 262 33523.20 555.87 2276.86 30.63 2014-09-19 07:21:35.000 262 33523.31 555.84 2276.93 30.63 2014-09-19 07:21:36.000 262 33523.24 555.89 2276.96 30.63 2014-09-19 07:21:37.000 262 33523.27 555.83 2276.92 30.63 2014-09-19 07:21:38.000 262 33523.31 555.84 2276.86 30.63 2014-09-19 07:21:39.000 262 33523.33 555.86 2276.87 30.63 2014-09-19 07:21:40.000 262 33523.34 555.83 2276.93 30.63 2014-09-19 07:21:41.000 262 33523.36 555.79 2276.92 30.63 2014-09-19 07:21:42.000 262 33523.32 555.79 2276.84 30.63 2014-09-19 07:21:43.000 262 33523.34 555.79 2276.88 30.63 2014-09-19 07:21:44.000 262 33523.31 555.75 2276.86 30.63 2014-09-19 07:21:45.000 262 33523.42 555.78 2276.88 30.63 2014-09-19 07:21:46.000 262 33523.36 555.77 2276.85 30.63 2014-09-19 07:21:47.000 262 33523.39 555.71 2276.86 30.63 2014-09-19 07:21:48.000 262 33523.39 555.73 2276.88 30.63 2014-09-19 07:21:49.000 262 33523.55 555.72 2276.84 30.63 2014-09-19 07:21:50.000 262 33523.36 555.69 2276.92 30.63 2014-09-19 07:21:51.000 262 33523.44 555.72 2276.86 30.63 2014-09-19 07:21:52.000 262 33523.50 555.70 2276.87 30.63 2014-09-19 07:21:53.000 262 33523.52 555.70 2276.72 30.63 2014-09-19 07:21:54.000 262 33523.54 555.69 2276.74 30.63 2014-09-19 07:21:55.000 262 33523.52 555.70 2276.79 30.63 2014-09-19 07:21:56.000 262 33523.46 555.72 2276.81 30.63 2014-09-19 07:21:57.000 262 33523.58 555.70 2276.80 30.63 2014-09-19 07:21:58.000 262 33523.47 555.69 2276.80 30.63 2014-09-19 07:21:59.000 262 33523.49 555.70 2276.78 30.63 2014-09-19 07:22:00.000 262 33523.53 555.73 2276.79 30.63 2014-09-19 07:22:01.000 262 33523.59 555.67 2276.71 30.63 2014-09-19 07:22:02.000 262 33523.55 555.71 2276.67 30.63 2014-09-19 07:22:03.000 262 33523.50 555.71 2276.84 30.63 2014-09-19 07:22:04.000 262 33523.55 555.70 2276.74 30.63 2014-09-19 07:22:05.000 262 33523.60 555.65 2276.74 30.63 2014-09-19 07:22:06.000 262 33523.63 555.70 2276.70 30.63 2014-09-19 07:22:06.000 262 33523.58 555.67 2276.77 30.63 2014-09-19 07:22:08.000 262 33523.61 555.60 2276.70 30.63 2014-09-19 07:22:09.000 262 33523.62 555.63 2276.73 30.63 2014-09-19 07:22:10.000 262 33523.64 555.62 2276.63 30.63 2014-09-19 07:22:11.000 262 33523.66 555.69 2276.70 30.63 2014-09-19 07:22:12.000 262 33523.58 555.66 2276.73 30.63 2014-09-19 07:22:13.000 262 33523.66 555.64 2276.74 30.63 2014-09-19 07:22:14.000 262 33523.68 555.69 2276.64 30.63 2014-09-19 07:22:15.000 262 33523.78 555.68 2276.64 30.63 2014-09-19 07:22:16.000 262 33523.62 555.66 2276.62 30.63 2014-09-19 07:22:17.000 262 33523.67 555.68 2276.62 30.63 2014-09-19 07:22:18.000 262 33523.70 555.65 2276.64 30.63 2014-09-19 07:22:19.000 262 33523.61 555.71 2276.70 30.63 2014-09-19 07:22:19.000 262 33523.61 555.72 2276.60 30.63 2014-09-19 07:22:21.000 262 33523.68 555.70 2276.55 30.63 2014-09-19 07:22:22.000 262 33523.65 555.72 2276.57 30.63 2014-09-19 07:22:23.000 262 33523.62 555.72 2276.61 30.63 2014-09-19 07:22:24.000 262 33523.62 555.71 2276.65 30.63 2014-09-19 07:22:25.000 262 33523.63 555.72 2276.61 30.63 2014-09-19 07:22:26.000 262 33523.67 555.74 2276.69 30.63 2014-09-19 07:22:27.000 262 33523.59 555.67 2276.57 30.63 2014-09-19 07:22:28.000 262 33523.53 555.66 2276.61 30.63 2014-09-19 07:22:29.000 262 33523.57 555.66 2276.55 30.63 2014-09-19 07:22:30.000 262 33523.61 555.69 2276.53 30.63 2014-09-19 07:22:31.000 262 33523.50 555.64 2276.59 30.63 2014-09-19 07:22:32.000 262 33523.67 555.65 2276.57 30.63 2014-09-19 07:22:33.000 262 33523.65 555.62 2276.58 30.63 2014-09-19 07:22:34.000 262 33523.64 555.57 2276.55 30.63 2014-09-19 07:22:35.000 262 33523.65 555.61 2276.57 30.63 2014-09-19 07:22:36.000 262 33523.66 555.63 2276.59 30.63 2014-09-19 07:22:37.000 262 33523.68 555.62 2276.63 30.63 2014-09-19 07:22:38.000 262 33523.68 555.58 2276.55 30.63 2014-09-19 07:22:39.000 262 33523.70 555.60 2276.46 30.63 2014-09-19 07:22:40.000 262 33523.66 555.62 2276.49 30.63 2014-09-19 07:22:41.000 262 33523.72 555.57 2276.56 30.63 2014-09-19 07:22:42.000 262 33523.74 555.59 2276.51 30.63 2014-09-19 07:22:43.000 262 33523.70 555.56 2276.51 30.63 2014-09-19 07:22:44.000 262 33523.72 555.55 2276.58 30.63 2014-09-19 07:22:45.000 262 33523.78 555.57 2276.55 30.63 2014-09-19 07:22:46.000 262 33523.82 555.53 2276.51 30.63 2014-09-19 07:22:47.000 262 33523.88 555.56 2276.49 30.63 2014-09-19 07:22:48.000 262 33523.90 555.51 2276.43 30.63 2014-09-19 07:22:49.000 262 33523.92 555.56 2276.55 30.63 2014-09-19 07:22:50.000 262 33523.99 555.53 2276.56 30.63 2014-09-19 07:22:51.000 262 33523.90 555.52 2276.52 30.63 2014-09-19 07:22:52.000 262 33524.02 555.51 2276.51 30.63 2014-09-19 07:22:53.000 262 33524.02 555.50 2276.41 30.63 2014-09-19 07:22:54.000 262 33524.08 555.58 2276.43 30.63 2014-09-19 07:22:55.000 262 33524.08 555.57 2276.40 30.63 2014-09-19 07:22:56.000 262 33524.11 555.51 2276.43 30.63 2014-09-19 07:22:57.000 262 33524.19 555.58 2276.43 30.63 2014-09-19 07:22:58.000 262 33524.17 555.56 2276.45 30.63 2014-09-19 07:22:59.000 262 33524.17 555.60 2276.37 30.63 2014-09-19 07:23:00.000 262 33524.24 555.58 2276.37 30.63 2014-09-19 07:23:00.000 262 33524.26 555.58 2276.35 30.63 2014-09-19 07:23:02.000 262 33524.21 555.58 2276.38 30.63 2014-09-19 07:23:03.000 262 33524.38 555.64 2276.42 30.63 2014-09-19 07:23:04.000 262 33524.25 555.63 2276.40 30.63 2014-09-19 07:23:05.000 262 33524.24 555.63 2276.38 30.63 2014-09-19 07:23:06.000 262 33524.29 555.61 2276.30 30.63 2014-09-19 07:23:07.000 262 33524.31 555.61 2276.27 30.63 2014-09-19 07:23:08.000 262 33524.33 555.62 2276.30 30.63 2014-09-19 07:23:09.000 262 33524.41 555.60 2276.30 30.63 2014-09-19 07:23:10.000 262 33524.36 555.57 2276.26 30.63 2014-09-19 07:23:11.000 262 33524.36 555.62 2276.15 30.63 2014-09-19 07:23:12.000 262 33524.35 555.57 2276.26 30.63 2014-09-19 07:23:13.000 262 33524.35 555.57 2276.25 30.63 2014-09-19 07:23:13.000 262 33524.36 555.53 2276.19 30.63 2014-09-19 07:23:15.000 262 33524.38 555.60 2276.20 30.63 2014-09-19 07:23:16.000 262 33524.42 555.59 2276.24 30.63 2014-09-19 07:23:17.000 262 33524.40 555.58 2276.20 30.63 2014-09-19 07:23:18.000 262 33524.36 555.55 2276.15 30.63 2014-09-19 07:23:19.000 262 33524.40 555.62 2276.18 30.63 2014-09-19 07:23:20.000 262 33524.31 555.59 2276.11 30.63 2014-09-19 07:23:21.000 262 33524.34 555.60 2276.13 30.63 2014-09-19 07:23:22.000 262 33524.34 555.59 2276.12 30.63 2014-09-19 07:23:23.000 262 33524.37 555.59 2276.14 30.63 2014-09-19 07:23:24.000 262 33524.31 555.59 2276.11 30.63 2014-09-19 07:23:25.000 262 33524.34 555.55 2276.20 30.63 2014-09-19 07:23:26.000 262 33524.34 555.59 2276.18 30.63 2014-09-19 07:23:27.000 262 33524.40 555.57 2276.19 30.63 2014-09-19 07:23:28.000 262 33524.31 555.58 2276.19 30.63 2014-09-19 07:23:29.000 262 33524.37 555.52 2276.12 30.63 2014-09-19 07:23:30.000 262 33524.34 555.48 2276.18 30.63 2014-09-19 07:23:31.000 262 33524.31 555.48 2276.10 30.63 2014-09-19 07:23:32.000 262 33524.42 555.48 2276.18 30.63 2014-09-19 07:23:33.000 262 33524.25 555.42 2276.11 30.63 2014-09-19 07:23:34.000 262 33524.27 555.39 2276.12 30.63 2014-09-19 07:23:35.000 262 33524.29 555.40 2276.06 30.63 2014-09-19 07:23:36.000 262 33524.33 555.37 2276.22 30.63 2014-09-19 07:23:37.000 262 33524.35 555.36 2276.17 30.63 2014-09-19 07:23:38.000 262 33524.22 555.34 2276.15 30.63 2014-09-19 07:23:39.000 262 33524.37 555.35 2276.14 30.63 2014-09-19 07:23:40.000 262 33524.29 555.33 2276.16 30.63 2014-09-19 07:23:41.000 262 33524.30 555.35 2276.11 30.63 2014-09-19 07:23:42.000 262 33524.34 555.26 2276.10 30.63 2014-09-19 07:23:43.000 262 33524.31 555.30 2276.16 30.63 2014-09-19 07:23:44.000 262 33524.24 555.28 2276.05 30.63 2014-09-19 07:23:45.000 262 33524.31 555.22 2276.10 30.63 2014-09-19 07:23:46.000 262 33524.22 555.21 2276.10 30.63 2014-09-19 07:23:47.000 262 33524.24 555.23 2276.06 30.63 2014-09-19 07:23:48.000 262 33524.20 555.26 2276.07 30.63 2014-09-19 07:23:49.000 262 33524.25 555.17 2276.10 30.63 2014-09-19 07:23:50.000 262 33524.19 555.22 2276.03 30.63 2014-09-19 07:23:51.000 262 33524.27 555.18 2276.11 30.63 2014-09-19 07:23:52.000 262 33524.19 555.18 2276.05 30.63 2014-09-19 07:23:53.000 262 33524.25 555.14 2276.14 30.63 2014-09-19 07:23:54.000 262 33524.21 555.12 2276.12 30.63 2014-09-19 07:23:54.000 262 33524.27 555.14 2276.05 30.63 2014-09-19 07:23:56.000 262 33524.24 555.12 2276.14 30.63 2014-09-19 07:23:57.000 262 33524.37 555.11 2276.06 30.63 2014-09-19 07:23:58.000 262 33524.22 555.15 2276.08 30.63 2014-09-19 07:23:59.000 262 33524.33 555.14 2276.07 30.63 2014-09-19 07:24:00.000 262 33524.30 555.15 2276.17 30.63 2014-09-19 07:24:01.000 262 33524.30 555.16 2276.12 30.63 2014-09-19 07:24:02.000 262 33524.19 555.20 2276.18 30.63 2014-09-19 07:24:03.000 262 33524.25 555.17 2276.14 30.63 2014-09-19 07:24:04.000 262 33524.26 555.18 2276.13 30.63 2014-09-19 07:24:05.000 262 33524.19 555.22 2276.15 30.63 2014-09-19 07:24:06.000 262 33524.24 555.21 2276.14 30.63 2014-09-19 07:24:07.000 262 33524.19 555.24 2276.08 30.63 2014-09-19 07:24:07.000 262 33524.18 555.19 2276.14 30.63 2014-09-19 07:24:09.000 262 33524.22 555.23 2276.11 30.63 2014-09-19 07:24:10.000 262 33524.19 555.19 2276.11 30.63 2014-09-19 07:24:11.000 262 33524.19 555.22 2276.06 30.63 2014-09-19 07:24:12.000 262 33524.22 555.21 2276.17 30.63 2014-09-19 07:24:13.000 262 33524.21 555.21 2276.09 30.63 2014-09-19 07:24:14.000 262 33524.27 555.15 2276.14 30.63 2014-09-19 07:24:15.000 262 33524.24 555.18 2276.10 30.63 2014-09-19 07:24:16.000 262 33524.29 555.16 2276.03 30.63 2014-09-19 07:24:17.000 262 33524.19 555.24 2276.14 30.63 2014-09-19 07:24:18.000 262 33524.18 555.25 2276.16 30.63 2014-09-19 07:24:19.000 262 33524.14 555.21 2276.09 30.63 2014-09-19 07:24:20.000 262 33524.22 555.24 2276.08 30.63 2014-09-19 07:24:21.000 262 33524.18 555.27 2276.04 30.63 2014-09-19 07:24:22.000 262 33524.19 555.29 2276.03 30.63 2014-09-19 07:24:23.000 262 33524.19 555.30 2276.03 30.63 2014-09-19 07:24:24.000 262 33524.22 555.33 2276.12 30.63 2014-09-19 07:24:25.000 262 33524.21 555.28 2276.15 30.63 2014-09-19 07:24:26.000 262 33524.19 555.34 2276.17 30.63 2014-09-19 07:24:27.000 262 33524.23 555.36 2276.18 30.63 2014-09-19 07:24:28.000 262 33524.26 555.36 2276.21 30.63 2014-09-19 07:24:29.000 262 33524.18 555.33 2276.19 30.63 2014-09-19 07:24:30.000 262 33524.28 555.35 2276.17 30.63 2014-09-19 07:24:31.000 262 33524.34 555.34 2276.20 30.63 2014-09-19 07:24:32.000 262 33524.23 555.32 2276.18 30.63 2014-09-19 07:24:33.000 262 33524.25 555.37 2276.25 30.63 2014-09-19 07:24:34.000 262 33524.19 555.37 2276.27 30.63 2014-09-19 07:24:35.000 262 33524.33 555.35 2276.12 30.63 2014-09-19 07:24:36.000 262 33524.25 555.34 2276.21 30.63 2014-09-19 07:24:37.000 262 33524.22 555.34 2276.14 30.63 2014-09-19 07:24:38.000 262 33524.31 555.34 2276.09 30.63 2014-09-19 07:24:39.000 262 33524.30 555.32 2276.22 30.63 2014-09-19 07:24:40.000 262 33524.20 555.32 2276.14 30.63 2014-09-19 07:24:41.000 262 33524.21 555.38 2276.08 30.63 2014-09-19 07:24:42.000 262 33524.26 555.33 2276.13 30.63 2014-09-19 07:24:43.000 262 33524.22 555.36 2276.20 30.63 2014-09-19 07:24:44.000 262 33524.28 555.40 2276.09 30.63 2014-09-19 07:24:45.000 262 33524.22 555.39 2276.09 30.63 2014-09-19 07:24:46.000 262 33524.24 555.37 2276.06 30.63 2014-09-19 07:24:47.000 262 33524.24 555.41 2276.16 30.63 2014-09-19 07:24:48.000 262 33524.22 555.39 2276.09 30.63 2014-09-19 07:24:48.000 262 33524.17 555.38 2276.18 30.63 2014-09-19 07:24:50.000 262 33524.38 555.42 2276.21 30.63 2014-09-19 07:24:51.000 262 33524.10 555.47 2276.14 30.63 2014-09-19 07:24:52.000 262 33524.14 555.43 2276.15 30.63 2014-09-19 07:24:53.000 262 33524.21 555.49 2276.12 30.63 2014-09-19 07:24:54.000 262 33524.18 555.49 2276.15 30.63 2014-09-19 07:24:55.000 262 33524.20 555.50 2276.14 30.63 2014-09-19 07:24:56.000 262 33524.17 555.52 2276.14 30.63 2014-09-19 07:24:57.000 262 33524.23 555.58 2276.12 30.62 2014-09-19 07:24:58.000 262 33524.23 555.57 2276.15 30.63 2014-09-19 07:24:59.000 262 33524.39 555.59 2276.15 30.63 2014-09-19 07:25:00.000 262 33524.26 555.58 2276.11 30.63 2014-09-19 07:25:01.000 262 33524.40 555.62 2276.14 30.63 2014-09-19 07:25:01.000 262 33524.34 555.65 2276.15 30.63 2014-09-19 07:25:03.000 262 33524.25 555.70 2276.07 30.63 2014-09-19 07:25:04.000 262 33524.37 555.70 2276.11 30.63 2014-09-19 07:25:05.000 262 33524.42 555.73 2276.12 30.63 2014-09-19 07:25:06.000 262 33524.44 555.79 2276.19 30.63 2014-09-19 07:25:07.000 262 33524.42 555.78 2276.12 30.63 2014-09-19 07:25:08.000 262 33524.38 555.79 2276.21 30.63 2014-09-19 07:25:09.000 262 33524.49 555.83 2276.15 30.63 2014-09-19 07:25:10.000 262 33524.34 555.84 2276.14 30.63 2014-09-19 07:25:11.000 262 33524.42 555.87 2276.11 30.63 2014-09-19 07:25:12.000 262 33524.45 555.87 2276.15 30.63 2014-09-19 07:25:13.000 262 33524.33 555.85 2276.14 30.63 2014-09-19 07:25:14.000 262 33524.42 555.91 2276.12 30.63 2014-09-19 07:25:15.000 262 33524.39 555.87 2276.07 30.63 2014-09-19 07:25:16.000 262 33524.34 555.88 2276.08 30.63 2014-09-19 07:25:17.000 262 33524.39 555.87 2276.14 30.63 2014-09-19 07:25:18.000 262 33524.40 555.82 2276.03 30.63 2014-09-19 07:25:19.000 262 33524.36 555.83 2276.06 30.63 2014-09-19 07:25:20.000 262 33524.33 555.86 2276.07 30.63 2014-09-19 07:25:21.000 262 33524.39 555.89 2276.11 30.62 2014-09-19 07:25:22.000 262 33524.33 555.83 2276.12 30.62 2014-09-19 07:25:23.000 262 33524.32 555.82 2276.02 30.63 2014-09-19 07:25:24.000 262 33524.36 555.82 2276.09 30.62 2014-09-19 07:25:25.000 262 33524.35 555.81 2276.02 30.63 2014-09-19 07:25:26.000 262 33524.29 555.79 2276.09 30.63 2014-09-19 07:25:27.000 262 33524.35 555.78 2276.13 30.63 2014-09-19 07:25:28.000 262 33524.41 555.77 2276.09 30.63 2014-09-19 07:25:29.000 262 33524.47 555.76 2276.03 30.62 2014-09-19 07:25:30.000 262 33524.39 555.75 2276.13 30.63 2014-09-19 07:25:31.000 262 33524.46 555.76 2276.02 30.63 2014-09-19 07:25:32.000 262 33524.49 555.72 2276.02 30.63 2014-09-19 07:25:33.000 262 33524.50 555.74 2276.06 30.63 2014-09-19 07:25:34.000 262 33524.47 555.71 2276.09 30.63 2014-09-19 07:25:35.000 262 33524.64 555.68 2276.02 30.62 2014-09-19 07:25:36.000 262 33524.61 555.70 2276.08 30.62 2014-09-19 07:25:37.000 262 33524.77 555.70 2276.01 30.62 2014-09-19 07:25:38.000 262 33524.67 555.65 2276.00 30.62 2014-09-19 07:25:39.000 262 33524.70 555.66 2276.06 30.62 2014-09-19 07:25:40.000 262 33524.78 555.67 2276.02 30.62 2014-09-19 07:25:41.000 262 33524.75 555.60 2275.95 30.63 2014-09-19 07:25:42.000 262 33524.85 555.61 2276.03 30.63 2014-09-19 07:25:42.000 262 33524.82 555.60 2276.03 30.63 2014-09-19 07:25:44.000 262 33524.84 555.65 2276.00 30.62 2014-09-19 07:25:45.000 262 33524.80 555.60 2275.95 30.62 2014-09-19 07:25:46.000 262 33524.88 555.59 2276.01 30.62 2014-09-19 07:25:47.000 262 33524.91 555.59 2275.96 30.62 2014-09-19 07:25:48.000 262 33524.94 555.54 2275.88 30.62 2014-09-19 07:25:49.000 262 33524.99 555.57 2275.88 30.62 2014-09-19 07:25:50.000 262 33524.91 555.57 2275.89 30.62 2014-09-19 07:25:51.000 262 33524.95 555.53 2275.89 30.62 2014-09-19 07:25:52.000 262 33524.93 555.56 2275.94 30.62 2014-09-19 07:25:53.000 262 33525.11 555.53 2275.87 30.62 2014-09-19 07:25:54.000 262 33524.96 555.53 2275.89 30.62 2014-09-19 07:25:55.000 262 33525.07 555.55 2275.83 30.62 2014-09-19 07:25:55.000 262 33525.08 555.57 2275.85 30.62 2014-09-19 07:25:57.000 262 33525.10 555.50 2275.75 30.62 2014-09-19 07:25:58.000 262 33525.04 555.51 2275.79 30.62 2014-09-19 07:25:59.000 262 33525.25 555.54 2275.81 30.62 2014-09-19 07:26:00.000 262 33525.21 555.53 2275.85 30.62 2014-09-19 07:26:01.000 262 33525.16 555.47 2275.80 30.62 2014-09-19 07:26:02.000 262 33525.21 555.52 2275.79 30.62 2014-09-19 07:26:03.000 262 33525.24 555.51 2275.75 30.62 2014-09-19 07:26:04.000 262 33525.20 555.50 2275.75 30.62 2014-09-19 07:26:05.000 262 33525.24 555.51 2275.80 30.62 2014-09-19 07:26:06.000 262 33525.35 555.53 2275.81 30.62 2014-09-19 07:26:07.000 262 33525.20 555.52 2275.77 30.62 2014-09-19 07:26:08.000 262 33525.33 555.50 2275.78 30.62 2014-09-19 07:26:09.000 262 33525.42 555.54 2275.71 30.62 2014-09-19 07:26:10.000 262 33525.42 555.51 2275.69 30.62 2014-09-19 07:26:11.000 262 33525.35 555.57 2275.69 30.62 2014-09-19 07:26:12.000 262 33525.43 555.52 2275.73 30.62 2014-09-19 07:26:13.000 262 33525.46 555.55 2275.78 30.62 2014-09-19 07:26:14.000 262 33525.46 555.52 2275.67 30.62 2014-09-19 07:26:15.000 262 33525.53 555.56 2275.64 30.62 2014-09-19 07:26:16.000 262 33525.50 555.56 2275.65 30.62 2014-09-19 07:26:17.000 262 33525.52 555.62 2275.58 30.62 2014-09-19 07:26:18.000 262 33525.63 555.62 2275.65 30.62 2014-09-19 07:26:19.000 262 33525.64 555.64 2275.67 30.62 2014-09-19 07:26:20.000 262 33525.58 555.60 2275.64 30.62 2014-09-19 07:26:21.000 262 33525.75 555.62 2275.62 30.62 2014-09-19 07:26:22.000 262 33525.72 555.63 2275.62 30.62 2014-09-19 07:26:23.000 262 33525.70 555.64 2275.58 30.62 2014-09-19 07:26:24.000 262 33525.70 555.65 2275.61 30.62 2014-09-19 07:26:25.000 262 33525.71 555.62 2275.56 30.62 2014-09-19 07:26:26.000 262 33525.85 555.67 2275.55 30.62 2014-09-19 07:26:27.000 262 33525.74 555.61 2275.50 30.62 2014-09-19 07:26:28.000 262 33525.82 555.63 2275.46 30.62 2014-09-19 07:26:29.000 262 33525.84 555.62 2275.58 30.62 2014-09-19 07:26:30.000 262 33525.91 555.67 2275.53 30.62 2014-09-19 07:26:31.000 262 33525.91 555.67 2275.46 30.62 2014-09-19 07:26:32.000 262 33525.89 555.66 2275.49 30.62 2014-09-19 07:26:33.000 262 33525.95 555.69 2275.47 30.62 2014-09-19 07:26:34.000 262 33525.96 555.70 2275.46 30.62 2014-09-19 07:26:35.000 262 33526.07 555.67 2275.41 30.62 2014-09-19 07:26:36.000 262 33526.08 555.66 2275.39 30.62 2014-09-19 07:26:36.000 262 33526.02 555.66 2275.45 30.62 2014-09-19 07:26:38.000 262 33526.07 555.65 2275.45 30.62 2014-09-19 07:26:39.000 262 33526.14 555.68 2275.39 30.62 2014-09-19 07:26:40.000 262 33526.04 555.66 2275.46 30.62 2014-09-19 07:26:41.000 262 33526.08 555.71 2275.40 30.62 2014-09-19 07:26:42.000 262 33526.14 555.71 2275.35 30.62 2014-09-19 07:26:43.000 262 33526.10 555.67 2275.36 30.62 2014-09-19 07:26:44.000 262 33526.19 555.69 2275.39 30.62 2014-09-19 07:26:45.000 262 33526.24 555.67 2275.31 30.62 2014-09-19 07:26:46.000 262 33526.19 555.64 2275.27 30.62 2014-09-19 07:26:47.000 262 33526.22 555.71 2275.35 30.62 2014-09-19 07:26:48.000 262 33526.11 555.74 2275.39 30.62 2014-09-19 07:26:49.000 262 33526.14 555.74 2275.26 30.62 2014-09-19 07:26:49.000 262 33526.31 555.77 2275.28 30.62 2014-09-19 07:26:51.000 262 33526.22 555.76 2275.19 30.62 2014-09-19 07:26:52.000 262 33526.21 555.75 2275.18 30.62 2014-09-19 07:26:53.000 262 33526.20 555.74 2275.28 30.62 2014-09-19 07:26:54.000 262 33526.12 555.75 2275.27 30.62 2014-09-19 07:26:55.000 262 33526.26 555.72 2275.23 30.62 2014-09-19 07:26:56.000 262 33526.29 555.75 2275.18 30.62 2014-09-19 07:26:57.000 262 33526.31 555.74 2275.29 30.62 2014-09-19 07:26:58.000 262 33526.24 555.75 2275.25 30.62 2014-09-19 07:26:59.000 262 33526.32 555.77 2275.10 30.62 2014-09-19 07:27:00.000 262 33526.42 555.75 2275.21 30.62 2014-09-19 07:27:01.000 262 33526.38 555.77 2275.24 30.62 2014-09-19 07:27:02.000 262 33526.42 555.76 2275.19 30.62 2014-09-19 07:27:03.000 262 33526.53 555.75 2275.11 30.62 2014-09-19 07:27:04.000 262 33526.42 555.73 2275.18 30.62 2014-09-19 07:27:05.000 262 33526.51 555.73 2275.09 30.62 2014-09-19 07:27:06.000 262 33526.62 555.72 2275.20 30.62 2014-09-19 07:27:07.000 262 33526.57 555.68 2275.17 30.62 2014-09-19 07:27:08.000 262 33526.64 555.74 2275.10 30.62 2014-09-19 07:27:09.000 262 33526.60 555.71 2275.13 30.62 2014-09-19 07:27:10.000 262 33526.60 555.73 2275.15 30.62 2014-09-19 07:27:11.000 262 33526.64 555.78 2275.07 30.62 2014-09-19 07:27:12.000 262 33526.68 555.78 2275.11 30.62 2014-09-19 07:27:13.000 262 33526.61 555.71 2275.06 30.62 2014-09-19 07:27:14.000 262 33526.69 555.81 2275.00 30.62 2014-09-19 07:27:15.000 262 33526.82 555.83 2275.12 30.62 2014-09-19 07:27:16.000 262 33526.82 555.78 2275.03 30.62 2014-09-19 07:27:17.000 262 33526.80 555.83 2275.08 30.62 2014-09-19 07:27:18.000 262 33526.82 555.83 2275.03 30.62 2014-09-19 07:27:19.000 262 33526.82 555.79 2275.04 30.62 2014-09-19 07:27:20.000 262 33526.93 555.76 2275.05 30.62 2014-09-19 07:27:21.000 262 33526.83 555.76 2274.90 30.62 2014-09-19 07:27:22.000 262 33526.85 555.79 2274.93 30.62 2014-09-19 07:27:23.000 262 33526.97 555.84 2274.93 30.62 2014-09-19 07:27:24.000 262 33526.93 555.82 2274.93 30.62 2014-09-19 07:27:25.000 262 33527.00 555.86 2274.94 30.62 2014-09-19 07:27:26.000 262 33526.97 555.87 2274.96 30.62 2014-09-19 07:27:27.000 262 33527.03 555.86 2274.91 30.62 2014-09-19 07:27:28.000 262 33527.07 555.84 2274.93 30.62 2014-09-19 07:27:29.000 262 33527.07 555.84 2274.93 30.62 2014-09-19 07:27:30.000 262 33527.04 555.88 2274.88 30.62 2014-09-19 07:27:30.000 262 33527.06 555.87 2274.84 30.62 2014-09-19 07:27:32.000 262 33526.97 555.91 2274.81 30.62 2014-09-19 07:27:33.000 262 33527.06 555.91 2274.83 30.62 2014-09-19 07:27:34.000 262 33527.09 555.93 2274.81 30.62 2014-09-19 07:27:35.000 262 33527.07 555.98 2274.80 30.62 2014-09-19 07:27:36.000 262 33527.05 556.00 2274.87 30.62 2014-09-19 07:27:37.000 262 33526.98 556.03 2274.87 30.62 2014-09-19 07:27:38.000 262 33527.14 556.05 2274.78 30.62 2014-09-19 07:27:39.000 262 33527.18 556.05 2274.82 30.62 2014-09-19 07:27:40.000 262 33527.18 556.06 2274.74 30.62 2014-09-19 07:27:41.000 262 33527.22 556.08 2274.72 30.62 2014-09-19 07:27:42.000 262 33527.26 556.12 2274.74 30.62 2014-09-19 07:27:43.000 262 33527.27 556.14 2274.70 30.62 2014-09-19 07:27:43.000 262 33527.24 556.24 2274.71 30.62 2014-09-19 07:27:45.000 262 33527.25 556.23 2274.85 30.62 2014-09-19 07:27:46.000 262 33527.27 556.23 2274.86 30.62 2014-09-19 07:27:47.000 262 33527.21 556.25 2274.74 30.62 2014-09-19 07:27:48.000 262 33527.19 556.33 2274.78 30.62 2014-09-19 07:27:49.000 262 33527.14 556.32 2274.68 30.62 2014-09-19 07:27:50.000 262 33527.21 556.32 2274.71 30.62 2014-09-19 07:27:51.000 262 33527.25 556.33 2274.78 30.62 2014-09-19 07:27:52.000 262 33527.16 556.32 2274.74 30.62 2014-09-19 07:27:53.000 262 33527.24 556.35 2274.78 30.62 2014-09-19 07:27:54.000 262 33527.22 556.36 2274.75 30.62 2014-09-19 07:27:55.000 262 33527.25 556.35 2274.74 30.62 2014-09-19 07:27:56.000 262 33527.12 556.34 2274.75 30.62 2014-09-19 07:27:57.000 262 33527.26 556.35 2274.72 30.62 2014-09-19 07:27:58.000 262 33527.16 556.35 2274.65 30.62 2014-09-19 07:27:59.000 262 33527.17 556.38 2274.72 30.62 2014-09-19 07:28:00.000 262 33527.16 556.34 2274.65 30.62 2014-09-19 07:28:01.000 262 33527.18 556.34 2274.63 30.62 2014-09-19 07:28:02.000 262 33527.17 556.32 2274.68 30.62 2014-09-19 07:28:03.000 262 33527.14 556.45 2274.69 30.62 2014-09-19 07:28:04.000 262 33527.12 556.43 2274.67 30.62 2014-09-19 07:28:05.000 262 33527.11 556.40 2274.66 30.62 2014-09-19 07:28:06.000 262 33527.11 556.38 2274.72 30.62 2014-09-19 07:28:07.000 262 33527.07 556.42 2274.66 30.62 2014-09-19 07:28:08.000 262 33527.11 556.41 2274.71 30.62 2014-09-19 07:28:09.000 262 33527.19 556.44 2274.69 30.62 2014-09-19 07:28:10.000 262 33527.16 556.42 2274.70 30.62 2014-09-19 07:28:11.000 262 33527.22 556.45 2274.65 30.62 2014-09-19 07:28:12.000 262 33527.27 556.42 2274.74 30.62 2014-09-19 07:28:13.000 262 33527.23 556.46 2274.75 30.62 2014-09-19 07:28:14.000 262 33527.37 556.46 2274.75 30.62 2014-09-19 07:28:15.000 262 33527.37 556.48 2274.69 30.62 2014-09-19 07:28:16.000 262 33527.35 556.46 2274.68 30.62 2014-09-19 07:28:17.000 262 33527.40 556.41 2274.83 30.62 2014-09-19 07:28:18.000 262 33527.36 556.43 2274.59 30.62 2014-09-19 07:28:19.000 262 33527.31 556.47 2274.57 30.62 2014-09-19 07:28:20.000 262 33527.56 556.43 2274.70 30.62 2014-09-19 07:28:21.000 262 33527.52 556.39 2274.61 30.62 2014-09-19 07:28:22.000 262 33527.47 556.41 2274.58 30.62 2014-09-19 07:28:23.000 262 33527.59 556.40 2274.61 30.62 2014-09-19 07:28:24.000 262 33527.59 556.42 2274.60 30.62 2014-09-19 07:28:24.000 262 33527.62 556.36 2274.65 30.62 2014-09-19 07:28:26.000 262 33527.60 556.45 2274.56 30.62 2014-09-19 07:28:27.000 262 33527.55 556.42 2274.62 30.62 2014-09-19 07:28:28.000 262 33527.48 556.40 2274.68 30.62 2014-09-19 07:28:29.000 262 33527.61 556.40 2274.47 30.62 2014-09-19 07:28:30.000 262 33527.53 556.37 2274.57 30.62 2014-09-19 07:28:31.000 262 33527.53 556.43 2274.56 30.62 2014-09-19 07:28:32.000 262 33527.64 556.43 2274.51 30.62 2014-09-19 07:28:33.000 262 33527.54 556.41 2274.59 30.62 2014-09-19 07:28:34.000 262 33527.56 556.43 2274.56 30.62 2014-09-19 07:28:35.000 262 33527.57 556.41 2274.48 30.62 2014-09-19 07:28:36.000 262 33527.57 556.41 2274.52 30.62 2014-09-19 07:28:37.000 262 33527.62 556.46 2274.53 30.62 2014-09-19 07:28:37.000 262 33527.63 556.44 2274.57 30.62 2014-09-19 07:28:39.000 262 33527.50 556.46 2274.55 30.62 2014-09-19 07:28:40.000 262 33527.51 556.46 2274.49 30.62 2014-09-19 07:28:41.000 262 33527.60 556.46 2274.40 30.62 2014-09-19 07:28:42.000 262 33527.59 556.50 2274.43 30.62 2014-09-19 07:28:43.000 262 33527.55 556.48 2274.43 30.62 2014-09-19 07:28:44.000 262 33527.54 556.50 2274.51 30.62 2014-09-19 07:28:45.000 262 33527.57 556.47 2274.47 30.62 2014-09-19 07:28:46.000 262 33527.47 556.48 2274.43 30.62 2014-09-19 07:28:47.000 262 33527.49 556.52 2274.53 30.62 2014-09-19 07:28:48.000 262 33527.53 556.54 2274.51 30.62 2014-09-19 07:28:49.000 262 33527.50 556.48 2274.42 30.62 2014-09-19 07:28:50.000 262 33527.53 556.52 2274.42 30.62 2014-09-19 07:28:51.000 262 33527.42 556.51 2274.38 30.62 2014-09-19 07:28:52.000 262 33527.40 556.49 2274.40 30.62 2014-09-19 07:28:53.000 262 33527.44 556.52 2274.42 30.62 2014-09-19 07:28:54.000 262 33527.40 556.54 2274.46 30.62 2014-09-19 07:28:55.000 262 33527.28 556.49 2274.41 30.62 2014-09-19 07:28:56.000 262 33527.37 556.54 2274.50 30.62 2014-09-19 07:28:57.000 262 33527.45 556.55 2274.43 30.62 2014-09-19 07:28:58.000 262 33527.32 556.58 2274.43 30.62 2014-09-19 07:28:59.000 262 33527.37 556.49 2274.51 30.62 2014-09-19 07:29:00.000 262 33527.38 556.51 2274.49 30.62 2014-09-19 07:29:01.000 262 33527.41 556.46 2274.40 30.62 2014-09-19 07:29:02.000 262 33527.33 556.47 2274.41 30.62 2014-09-19 07:29:03.000 262 33527.37 556.47 2274.50 30.62 2014-09-19 07:29:04.000 262 33527.31 556.45 2274.48 30.62 2014-09-19 07:29:05.000 262 33527.34 556.48 2274.38 30.62 2014-09-19 07:29:06.000 262 33527.32 556.44 2274.43 30.62 2014-09-19 07:29:07.000 262 33527.33 556.44 2274.38 30.62 2014-09-19 07:29:08.000 262 33527.34 556.44 2274.44 30.62 2014-09-19 07:29:09.000 262 33527.51 556.46 2274.44 30.62 2014-09-19 07:29:10.000 262 33527.43 556.44 2274.44 30.62 2014-09-19 07:29:11.000 262 33527.43 556.44 2274.51 30.62 2014-09-19 07:29:12.000 262 33527.39 556.39 2274.52 30.62 2014-09-19 07:29:13.000 262 33527.27 556.45 2274.38 30.62 2014-09-19 07:29:14.000 262 33527.38 556.42 2274.48 30.62 2014-09-19 07:29:15.000 262 33527.51 556.41 2274.48 30.62 2014-09-19 07:29:16.000 262 33527.33 556.38 2274.45 30.62 2014-09-19 07:29:17.000 262 33527.46 556.37 2274.46 30.62 2014-09-19 07:29:18.000 262 33527.53 556.33 2274.49 30.62 2014-09-19 07:29:18.000 262 33527.35 556.33 2274.39 30.62 2014-09-19 07:29:20.000 262 33527.51 556.35 2274.46 30.62 2014-09-19 07:29:21.000 262 33527.44 556.32 2274.43 30.62 2014-09-19 07:29:22.000 262 33527.46 556.32 2274.45 30.62 2014-09-19 07:29:23.000 262 33527.56 556.32 2274.32 30.62 2014-09-19 07:29:24.000 262 33527.57 556.29 2274.47 30.62 2014-09-19 07:29:25.000 262 33527.61 556.27 2274.34 30.62 2014-09-19 07:29:26.000 262 33527.59 556.27 2274.34 30.62 2014-09-19 07:29:27.000 262 33527.53 556.24 2274.43 30.62 2014-09-19 07:29:28.000 262 33527.57 556.23 2274.41 30.62 2014-09-19 07:29:29.000 262 33527.56 556.20 2274.32 30.62 2014-09-19 07:29:30.000 262 33527.61 556.24 2274.39 30.62 2014-09-19 07:29:31.000 262 33527.66 556.22 2274.26 30.62 2014-09-19 07:29:31.000 262 33527.66 556.18 2274.36 30.62 2014-09-19 07:29:33.000 262 33527.67 556.19 2274.28 30.62 2014-09-19 07:29:34.000 262 33527.60 556.16 2274.25 30.62 2014-09-19 07:29:35.000 262 33527.66 556.14 2274.26 30.62 2014-09-19 07:29:36.000 262 33527.56 556.14 2274.22 30.62 2014-09-19 07:29:37.000 262 33527.63 556.12 2274.25 30.62 2014-09-19 07:29:38.000 262 33527.63 556.16 2274.19 30.62 2014-09-19 07:29:39.000 262 33527.60 556.16 2274.19 30.62 2014-09-19 07:29:40.000 262 33527.53 556.10 2274.17 30.62 2014-09-19 07:29:41.000 262 33527.49 556.13 2274.17 30.62 2014-09-19 07:29:42.000 262 33527.43 556.09 2274.15 30.62 2014-09-19 07:29:43.000 262 33527.43 556.10 2274.20 30.62 2014-09-19 07:29:44.000 262 33527.51 556.06 2274.18 30.62 2014-09-19 07:29:45.000 262 33527.44 556.10 2274.18 30.62 2014-09-19 07:29:46.000 262 33527.42 556.06 2274.14 30.62 2014-09-19 07:29:47.000 262 33527.41 556.06 2274.21 30.62 2014-09-19 07:29:48.000 262 33527.38 556.07 2274.26 30.62 2014-09-19 07:29:49.000 262 33527.30 556.09 2274.26 30.62 2014-09-19 07:29:50.000 262 33527.49 556.04 2274.26 30.62 2014-09-19 07:29:51.000 262 33527.22 556.07 2274.18 30.62 2014-09-19 07:29:52.000 262 33527.26 556.06 2274.24 30.62 2014-09-19 07:29:53.000 262 33527.25 556.10 2274.28 30.62 2014-09-19 07:29:54.000 262 33527.29 556.07 2274.25 30.62 2014-09-19 07:29:55.000 262 33527.26 556.10 2274.18 30.62 2014-09-19 07:29:56.000 262 33527.13 556.06 2274.28 30.62 2014-09-19 07:29:57.000 262 33527.27 556.14 2274.19 30.62 2014-09-19 07:29:58.000 262 33527.18 556.10 2274.28 30.62 2014-09-19 07:29:59.000 262 33527.26 556.07 2274.31 30.62 2014-09-19 07:30:00.000 262 33527.19 556.05 2274.29 30.62 2014-09-19 07:30:01.000 262 33527.20 556.05 2274.34 30.62 2014-09-19 07:30:02.000 262 33527.14 556.06 2274.37 30.62 2014-09-19 07:30:03.000 262 33527.32 556.01 2274.36 30.62 2014-09-19 07:30:04.000 262 33527.23 556.04 2274.39 30.62 2014-09-19 07:30:05.000 262 33527.22 556.01 2274.35 30.62 2014-09-19 07:30:06.000 262 33527.19 556.02 2274.30 30.62 2014-09-19 07:30:07.000 262 33527.16 556.04 2274.37 30.62 2014-09-19 07:30:08.000 262 33527.20 556.01 2274.32 30.62 2014-09-19 07:30:09.000 262 33527.21 556.03 2274.36 30.62 2014-09-19 07:30:10.000 262 33527.27 556.00 2274.37 30.62 2014-09-19 07:30:11.000 262 33527.19 555.98 2274.32 30.62 2014-09-19 07:30:12.000 262 33527.27 555.98 2274.26 30.62 2014-09-19 07:30:12.000 262 33527.17 555.96 2274.35 30.62 2014-09-19 07:30:14.000 262 33527.21 556.01 2274.29 30.62 2014-09-19 07:30:15.000 262 33527.21 556.00 2274.31 30.62 2014-09-19 07:30:16.000 262 33527.10 555.99 2274.32 30.62 2014-09-19 07:30:17.000 262 33527.09 555.94 2274.37 30.62 2014-09-19 07:30:18.000 262 33527.06 555.94 2274.31 30.62 2014-09-19 07:30:19.000 262 33527.00 555.96 2274.35 30.62 2014-09-19 07:30:20.000 262 33527.06 555.92 2274.42 30.62 2014-09-19 07:30:21.000 262 33527.03 555.89 2274.35 30.62 2014-09-19 07:30:22.000 262 33527.03 555.89 2274.44 30.62 2014-09-19 07:30:23.000 262 33526.98 555.88 2274.44 30.62 2014-09-19 07:30:24.000 262 33527.07 555.87 2274.28 30.62 2014-09-19 07:30:25.000 262 33526.97 555.91 2274.45 30.62 2014-09-19 07:30:25.000 262 33526.88 555.87 2274.30 30.62 2014-09-19 07:30:27.000 262 33526.97 555.92 2274.35 30.62 2014-09-19 07:30:28.000 262 33526.99 555.90 2274.36 30.62 2014-09-19 07:30:29.000 262 33526.96 555.85 2274.42 30.62 2014-09-19 07:30:30.000 262 33526.88 555.88 2274.43 30.62 2014-09-19 07:30:31.000 262 33526.96 555.88 2274.31 30.62 2014-09-19 07:30:32.000 262 33526.99 555.86 2274.39 30.62 2014-09-19 07:30:33.000 262 33526.99 555.84 2274.31 30.62 2014-09-19 07:30:34.000 262 33526.97 555.79 2274.35 30.62 2014-09-19 07:30:35.000 262 33527.12 555.82 2274.40 30.62 2014-09-19 07:30:36.000 262 33527.12 555.80 2274.47 30.62 2014-09-19 07:30:37.000 262 33527.13 555.83 2274.42 30.62 2014-09-19 07:30:38.000 262 33527.18 555.80 2274.41 30.62 2014-09-19 07:30:39.000 262 33527.20 555.81 2274.35 30.62 2014-09-19 07:30:40.000 262 33527.17 555.78 2274.38 30.62 2014-09-19 07:30:41.000 262 33527.24 555.76 2274.37 30.62 2014-09-19 07:30:42.000 262 33527.41 555.75 2274.39 30.62 2014-09-19 07:30:43.000 262 33527.30 555.77 2274.40 30.62 2014-09-19 07:30:44.000 262 33527.42 555.75 2274.42 30.62 2014-09-19 07:30:45.000 262 33527.52 555.77 2274.35 30.62 2014-09-19 07:30:46.000 262 33527.41 555.75 2274.31 30.62 2014-09-19 07:30:47.000 262 33527.55 555.78 2274.41 30.62 2014-09-19 07:30:48.000 262 33527.54 555.75 2274.37 30.62 2014-09-19 07:30:49.000 262 33527.76 555.75 2274.35 30.62 2014-09-19 07:30:50.000 262 33527.46 555.81 2274.37 30.62 2014-09-19 07:30:51.000 262 33527.57 555.80 2274.26 30.62 2014-09-19 07:30:52.000 262 33527.62 555.82 2274.18 30.62 2014-09-19 07:30:53.000 262 33527.67 555.78 2274.26 30.62 2014-09-19 07:30:54.000 262 33527.63 555.85 2274.23 30.62 2014-09-19 07:30:55.000 262 33527.56 555.80 2274.30 30.62 2014-09-19 07:30:56.000 262 33527.68 555.79 2274.25 30.62 2014-09-19 07:30:57.000 262 33527.85 555.80 2274.20 30.62 2014-09-19 07:30:58.000 262 33527.69 555.79 2274.22 30.62 2014-09-19 07:30:59.000 262 33527.82 555.81 2274.16 30.62 2014-09-19 07:31:00.000 262 33527.86 555.78 2274.22 30.62 2014-09-19 07:31:01.000 262 33527.84 555.77 2274.08 30.62 2014-09-19 07:31:02.000 262 33528.01 555.78 2274.12 30.62 2014-09-19 07:31:03.000 262 33527.97 555.77 2274.13 30.62 2014-09-19 07:31:04.000 262 33527.97 555.74 2274.11 30.62 2014-09-19 07:31:05.000 262 33528.08 555.75 2274.00 30.62 2014-09-19 07:31:06.000 262 33528.09 555.73 2274.08 30.62 2014-09-19 07:31:06.000 262 33528.04 555.74 2274.20 30.62 2014-09-19 07:31:08.000 262 33528.23 555.80 2274.14 30.62 2014-09-19 07:31:09.000 262 33528.14 555.76 2274.04 30.62 2014-09-19 07:31:10.000 262 33528.27 555.73 2274.09 30.62 2014-09-19 07:31:11.000 262 33528.21 555.69 2274.03 30.62 2014-09-19 07:31:12.000 262 33528.42 555.69 2274.01 30.62 2014-09-19 07:31:13.000 262 33528.23 555.66 2274.01 30.62 2014-09-19 07:31:14.000 262 33528.54 555.67 2273.98 30.62 2014-09-19 07:31:15.000 262 33528.49 555.66 2273.94 30.62 2014-09-19 07:31:16.000 262 33528.57 555.68 2273.91 30.62 2014-09-19 07:31:17.000 262 33528.67 555.64 2273.95 30.62 2014-09-19 07:31:18.000 262 33528.69 555.62 2273.97 30.62 2014-09-19 07:31:19.000 262 33528.74 555.57 2273.80 30.62 2014-09-19 07:31:19.000 262 33528.87 555.58 2273.86 30.62 2014-09-19 07:31:21.000 262 33528.94 555.58 2273.81 30.62 2014-09-19 07:31:22.000 262 33528.99 555.59 2273.76 30.62 2014-09-19 07:31:23.000 262 33529.04 555.57 2273.74 30.62 2014-09-19 07:31:24.000 262 33529.14 555.55 2273.78 30.62 2014-09-19 07:31:25.000 262 33529.24 555.50 2273.66 30.62 2014-09-19 07:31:26.000 262 33529.33 555.51 2273.70 30.62 2014-09-19 07:31:27.000 262 33529.28 555.49 2273.61 30.62 2014-09-19 07:31:28.000 262 33529.48 555.48 2273.72 30.62 2014-09-19 07:31:29.000 262 33529.35 555.45 2273.69 30.62 2014-09-19 07:31:30.000 262 33529.46 555.45 2273.61 30.62 2014-09-19 07:31:31.000 262 33529.64 555.39 2273.58 30.62 2014-09-19 07:31:32.000 262 33529.68 555.40 2273.53 30.62 2014-09-19 07:31:33.000 262 33529.78 555.39 2273.50 30.62 2014-09-19 07:31:34.000 262 33529.80 555.39 2273.45 30.62 2014-09-19 07:31:35.000 262 33529.85 555.34 2273.45 30.62 2014-09-19 07:31:36.000 262 33529.89 555.41 2273.42 30.62 2014-09-19 07:31:37.000 262 33529.97 555.37 2273.45 30.62 2014-09-19 07:31:38.000 262 33529.86 555.39 2273.38 30.62 2014-09-19 07:31:39.000 262 33530.12 555.43 2273.26 30.62 2014-09-19 07:31:40.000 262 33530.06 555.40 2273.29 30.62 2014-09-19 07:31:41.000 262 33530.04 555.41 2273.31 30.62 2014-09-19 07:31:42.000 262 33530.14 555.45 2273.24 30.62 2014-09-19 07:31:43.000 262 33530.26 555.46 2273.14 30.62 2014-09-19 07:31:44.000 262 33530.33 555.46 2273.25 30.62 2014-09-19 07:31:45.000 262 33530.26 555.50 2273.18 30.62 2014-09-19 07:31:46.000 262 33530.35 555.52 2273.14 30.62 2014-09-19 07:31:47.000 262 33530.34 555.49 2273.14 30.62 2014-09-19 07:31:48.000 262 33530.41 555.52 2272.97 30.62 2014-09-19 07:31:49.000 262 33530.49 555.59 2273.08 30.62 2014-09-19 07:31:50.000 262 33530.53 555.53 2272.98 30.62 2014-09-19 07:31:51.000 262 33530.47 555.54 2272.97 30.62 2014-09-19 07:31:52.000 262 33530.38 555.58 2273.00 30.62 2014-09-19 07:31:53.000 262 33530.48 555.54 2272.95 30.62 2014-09-19 07:31:54.000 262 33530.56 555.57 2272.97 30.62 2014-09-19 07:31:55.000 262 33530.54 555.53 2272.85 30.62 2014-09-19 07:31:56.000 262 33530.57 555.53 2272.89 30.62 2014-09-19 07:31:57.000 262 33530.45 555.55 2272.82 30.62 2014-09-19 07:31:58.000 262 33530.48 555.50 2272.80 30.62 2014-09-19 07:31:59.000 262 33530.52 555.53 2272.75 30.62 2014-09-19 07:32:00.000 262 33530.44 555.51 2272.80 30.62 2014-09-19 07:32:00.000 262 33530.42 555.48 2272.77 30.62 2014-09-19 07:32:02.000 262 33530.48 555.41 2272.77 30.62 2014-09-19 07:32:03.000 262 33530.44 555.43 2272.69 30.62 2014-09-19 07:32:04.000 262 33530.53 555.41 2272.72 30.62 2014-09-19 07:32:05.000 262 33530.48 555.41 2272.68 30.62 2014-09-19 07:32:06.000 262 33530.52 555.44 2272.67 30.62 2014-09-19 07:32:07.000 262 33530.52 555.36 2272.68 30.62 2014-09-19 07:32:08.000 262 33530.57 555.32 2272.71 30.62 2014-09-19 07:32:09.000 262 33530.53 555.30 2272.64 30.62 2014-09-19 07:32:10.000 262 33530.66 555.26 2272.68 30.62 2014-09-19 07:32:11.000 262 33530.54 555.28 2272.69 30.62 2014-09-19 07:32:12.000 262 33530.56 555.28 2272.64 30.62 2014-09-19 07:32:13.000 262 33530.61 555.24 2272.66 30.62 2014-09-19 07:32:13.000 262 33530.63 555.20 2272.70 30.62 2014-09-19 07:32:15.000 262 33530.76 555.20 2272.60 30.62 2014-09-19 07:32:16.000 262 33530.72 555.23 2272.67 30.62 2014-09-19 07:32:17.000 262 33530.69 555.18 2272.67 30.62 2014-09-19 07:32:18.000 262 33530.75 555.16 2272.62 30.62 2014-09-19 07:32:19.000 262 33530.74 555.13 2272.69 30.62 2014-09-19 07:32:20.000 262 33530.72 555.10 2272.57 30.62 2014-09-19 07:32:21.000 262 33530.72 555.09 2272.66 30.62 2014-09-19 07:32:22.000 262 33530.88 555.09 2272.57 30.62 2014-09-19 07:32:23.000 262 33530.70 555.08 2272.60 30.62 2014-09-19 07:32:24.000 262 33530.76 555.08 2272.62 30.62 2014-09-19 07:32:25.000 262 33530.79 555.02 2272.57 30.62 2014-09-19 07:32:26.000 262 33530.81 555.06 2272.54 30.62 2014-09-19 07:32:27.000 262 33530.83 555.07 2272.60 30.62 2014-09-19 07:32:28.000 262 33530.83 554.99 2272.53 30.62 2014-09-19 07:32:29.000 262 33530.79 554.99 2272.47 30.62 2014-09-19 07:32:30.000 262 33530.82 555.00 2272.53 30.62 2014-09-19 07:32:31.000 262 33530.83 555.01 2272.47 30.62 2014-09-19 07:32:32.000 262 33530.76 555.00 2272.44 30.62 2014-09-19 07:32:33.000 262 33530.83 555.00 2272.45 30.62 2014-09-19 07:32:34.000 262 33530.82 554.99 2272.49 30.62 2014-09-19 07:32:35.000 262 33530.88 555.00 2272.44 30.62 2014-09-19 07:32:36.000 262 33530.89 554.99 2272.48 30.62 2014-09-19 07:32:37.000 262 33530.97 554.99 2272.40 30.62 2014-09-19 07:32:38.000 262 33530.93 555.00 2272.43 30.62 2014-09-19 07:32:39.000 262 33530.91 554.97 2272.44 30.62 2014-09-19 07:32:40.000 262 33530.97 555.00 2272.40 30.62 2014-09-19 07:32:41.000 262 33531.00 554.99 2272.41 30.62 2014-09-19 07:32:42.000 262 33531.06 554.99 2272.38 30.62 2014-09-19 07:32:43.000 262 33531.18 555.04 2272.36 30.62 2014-09-19 07:32:44.000 262 33531.13 554.97 2272.42 30.62 2014-09-19 07:32:45.000 262 33531.15 555.00 2272.33 30.62 2014-09-19 07:32:46.000 262 33531.21 555.05 2272.38 30.62 2014-09-19 07:32:47.000 262 33531.22 555.02 2272.33 30.62 2014-09-19 07:32:48.000 262 33531.24 555.04 2272.39 30.62 2014-09-19 07:32:49.000 262 33531.22 555.09 2272.39 30.62 2014-09-19 07:32:50.000 262 33531.17 555.09 2272.43 30.62 2014-09-19 07:32:51.000 262 33531.19 555.08 2272.38 30.62 2014-09-19 07:32:52.000 262 33531.33 555.09 2272.32 30.62 2014-09-19 07:32:53.000 262 33531.31 555.06 2272.29 30.62 2014-09-19 07:32:54.000 262 33531.36 555.07 2272.38 30.62 2014-09-19 07:32:54.000 262 33531.43 555.10 2272.36 30.62 2014-09-19 07:32:56.000 262 33531.35 555.11 2272.33 30.62 2014-09-19 07:32:57.000 262 33531.41 555.08 2272.35 30.62 2014-09-19 07:32:58.000 262 33531.44 555.07 2272.31 30.62 2014-09-19 07:32:59.000 262 33531.41 555.05 2272.34 30.62 2014-09-19 07:33:00.000 262 33531.43 555.04 2272.26 30.62 2014-09-19 07:33:01.000 262 33531.45 555.05 2272.23 30.62 2014-09-19 07:33:02.000 262 33531.36 555.07 2272.28 30.62 2014-09-19 07:33:03.000 262 33531.41 555.06 2272.29 30.62 2014-09-19 07:33:04.000 262 33531.53 555.02 2272.27 30.62 2014-09-19 07:33:05.000 262 33531.43 555.00 2272.24 30.62 2014-09-19 07:33:06.000 262 33531.43 554.99 2272.18 30.62 2014-09-19 07:33:07.000 262 33531.43 554.92 2272.24 30.62 2014-09-19 07:33:07.000 262 33531.36 554.93 2272.17 30.62 2014-09-19 07:33:09.000 262 33531.40 554.94 2272.16 30.62 2014-09-19 07:33:10.000 262 33531.42 554.91 2272.11 30.62 2014-09-19 07:33:11.000 262 33531.36 554.91 2272.10 30.62 2014-09-19 07:33:12.000 262 33531.45 554.88 2272.14 30.62 2014-09-19 07:33:13.000 262 33531.43 554.88 2272.21 30.62 2014-09-19 07:33:14.000 262 33531.42 554.82 2272.21 30.62 2014-09-19 07:33:15.000 262 33531.35 554.79 2272.27 30.62 2014-09-19 07:33:16.000 262 33531.44 554.77 2272.23 30.62 2014-09-19 07:33:17.000 262 33531.31 554.78 2272.20 30.62 2014-09-19 07:33:18.000 262 33531.30 554.73 2272.07 30.62 2014-09-19 07:33:19.000 262 33531.32 554.74 2272.12 30.62 2014-09-19 07:33:20.000 262 33531.36 554.67 2272.12 30.62 2014-09-19 07:33:21.000 262 33531.32 554.65 2272.20 30.62 2014-09-19 07:33:22.000 262 33531.36 554.61 2272.14 30.62 2014-09-19 07:33:23.000 262 33531.36 554.60 2272.21 30.62 2014-09-19 07:33:24.000 262 33531.37 554.49 2272.15 30.62 2014-09-19 07:33:25.000 262 33531.32 554.53 2272.09 30.62 2014-09-19 07:33:26.000 262 33531.26 554.44 2272.09 30.62 2014-09-19 07:33:27.000 262 33531.31 554.44 2272.09 30.62 2014-09-19 07:33:28.000 262 33531.31 554.41 2272.10 30.62 2014-09-19 07:33:29.000 262 33531.19 554.34 2272.14 30.62 2014-09-19 07:33:30.000 262 33531.32 554.32 2272.14 30.62 2014-09-19 07:33:31.000 262 33531.27 554.28 2272.13 30.62 2014-09-19 07:33:32.000 262 33531.23 554.28 2272.12 30.62 2014-09-19 07:33:33.000 262 33531.16 554.22 2272.17 30.62 2014-09-19 07:33:34.000 262 33531.31 554.20 2272.14 30.62 2014-09-19 07:33:35.000 262 33531.32 554.16 2272.08 30.62 2014-09-19 07:33:36.000 262 33531.29 554.15 2272.12 30.62 2014-09-19 07:33:37.000 262 33531.25 554.17 2272.09 30.62 2014-09-19 07:33:38.000 262 33531.28 554.13 2272.11 30.62 2014-09-19 07:33:39.000 262 33531.21 554.08 2272.10 30.62 2014-09-19 07:33:40.000 262 33531.29 554.10 2272.09 30.62 2014-09-19 07:33:41.000 262 33531.23 554.07 2272.10 30.62 2014-09-19 07:33:42.000 262 33531.33 554.04 2272.09 30.62 2014-09-19 07:33:43.000 262 33531.36 554.05 2272.07 30.62 2014-09-19 07:33:44.000 262 33531.27 554.04 2272.11 30.62 2014-09-19 07:33:45.000 262 33531.30 554.00 2272.09 30.62 2014-09-19 07:33:46.000 262 33531.43 554.00 2272.08 30.62 2014-09-19 07:33:47.000 262 33531.32 554.01 2272.03 30.62 2014-09-19 07:33:48.000 262 33531.31 554.06 2272.09 30.62 2014-09-19 07:33:48.000 262 33531.26 554.02 2272.15 30.62 2014-09-19 07:33:50.000 262 33531.36 554.03 2272.14 30.62 2014-09-19 07:33:51.000 262 33531.23 554.02 2272.10 30.62 2014-09-19 07:33:52.000 262 33531.34 554.06 2272.13 30.62 2014-09-19 07:33:53.000 262 33531.38 554.05 2272.06 30.62 2014-09-19 07:33:54.000 262 33531.38 554.09 2272.07 30.61 2014-09-19 07:33:55.000 262 33531.23 554.10 2272.03 30.62 2014-09-19 07:33:56.000 262 33531.20 554.08 2272.12 30.62 2014-09-19 07:33:57.000 262 33531.29 554.09 2272.02 30.62 2014-09-19 07:33:58.000 262 33531.28 554.12 2272.02 30.61 2014-09-19 07:33:59.000 262 33531.21 554.13 2272.02 30.61 2014-09-19 07:34:00.000 262 33531.16 554.15 2271.98 30.62 2014-09-19 07:34:01.000 262 33531.16 554.17 2272.02 30.62 2014-09-19 07:34:01.000 262 33531.19 554.19 2272.03 30.62 2014-09-19 07:34:03.000 262 33531.06 554.14 2272.06 30.62 2014-09-19 07:34:04.000 262 33531.11 554.19 2272.11 30.61 2014-09-19 07:34:05.000 262 33531.06 554.18 2272.08 30.62 2014-09-19 07:34:06.000 262 33531.04 554.18 2272.05 30.62 2014-09-19 07:34:07.000 262 33531.01 554.22 2271.99 30.62 2014-09-19 07:34:08.000 262 33531.06 554.21 2272.03 30.62 2014-09-19 07:34:09.000 262 33530.94 554.22 2272.07 30.62 2014-09-19 07:34:10.000 262 33530.88 554.23 2272.01 30.62 2014-09-19 07:34:11.000 262 33530.95 554.22 2272.10 30.62 2014-09-19 07:34:12.000 262 33530.95 554.26 2272.08 30.62 2014-09-19 07:34:13.000 262 33530.89 554.21 2272.12 30.62 2014-09-19 07:34:14.000 262 33530.95 554.21 2272.11 30.62 2014-09-19 07:34:15.000 262 33530.88 554.18 2272.22 30.62 2014-09-19 07:34:16.000 262 33531.03 554.23 2272.11 30.62 2014-09-19 07:34:17.000 262 33530.95 554.21 2272.08 30.62 2014-09-19 07:34:18.000 262 33531.07 554.23 2272.09 30.62 2014-09-19 07:34:19.000 262 33531.07 554.18 2272.18 30.62 2014-09-19 07:34:20.000 262 33531.22 554.20 2272.21 30.62 2014-09-19 07:34:21.000 262 33531.11 554.19 2272.17 30.62 2014-09-19 07:34:22.000 262 33531.25 554.21 2272.07 30.62 2014-09-19 07:34:23.000 262 33531.24 554.15 2272.07 30.62 2014-09-19 07:34:24.000 262 33531.37 554.18 2272.14 30.62 2014-09-19 07:34:25.000 262 33531.38 554.14 2272.11 30.62 2014-09-19 07:34:26.000 262 33531.43 554.15 2272.11 30.62 2014-09-19 07:34:27.000 262 33531.60 554.15 2272.08 30.62 2014-09-19 07:34:28.000 262 33531.52 554.11 2272.06 30.62 2014-09-19 07:34:29.000 262 33531.51 554.11 2272.05 30.62 2014-09-19 07:34:30.000 262 33531.71 554.14 2272.03 30.62 2014-09-19 07:34:31.000 262 33531.77 554.06 2272.09 30.62 2014-09-19 07:34:32.000 262 33531.78 554.12 2272.05 30.62 2014-09-19 07:34:33.000 262 33531.87 554.11 2272.08 30.62 2014-09-19 07:34:34.000 262 33531.94 554.09 2272.03 30.62 2014-09-19 07:34:35.000 262 33532.00 554.08 2272.02 30.62 2014-09-19 07:34:36.000 262 33532.09 554.09 2271.95 30.62 2014-09-19 07:34:37.000 262 33532.24 554.08 2271.94 30.62 2014-09-19 07:34:38.000 262 33532.22 554.07 2272.00 30.62 2014-09-19 07:34:39.000 262 33532.28 554.08 2271.83 30.62 2014-09-19 07:34:40.000 262 33532.37 554.04 2271.89 30.62 2014-09-19 07:34:41.000 262 33532.37 554.04 2271.88 30.62 2014-09-19 07:34:42.000 262 33532.45 554.07 2271.84 30.62 2014-09-19 07:34:42.000 262 33532.59 554.05 2271.79 30.62 2014-09-19 07:34:44.000 262 33532.71 554.04 2271.72 30.62 2014-09-19 07:34:45.000 262 33532.75 554.02 2271.72 30.62 2014-09-19 07:34:46.000 262 33532.81 553.99 2271.64 30.62 2014-09-19 07:34:47.000 262 33532.87 554.02 2271.62 30.62 2014-09-19 07:34:48.000 262 33533.08 553.99 2271.71 30.62 2014-09-19 07:34:49.000 262 33533.03 553.94 2271.57 30.62 2014-09-19 07:34:50.000 262 33533.28 553.97 2271.64 30.62 2014-09-19 07:34:51.000 262 33533.15 553.92 2271.51 30.62 2014-09-19 07:34:52.000 262 33533.17 553.88 2271.49 30.62 2014-09-19 07:34:53.000 262 33533.28 553.83 2271.46 30.62 2014-09-19 07:34:54.000 262 33533.44 553.82 2271.45 30.62 2014-09-19 07:34:55.000 262 33533.37 553.87 2271.39 30.62 2014-09-19 07:34:55.000 262 33533.38 553.77 2271.32 30.62 2014-09-19 07:34:57.000 262 33533.58 553.77 2271.28 30.62 2014-09-19 07:34:58.000 262 33533.45 553.68 2271.22 30.62 2014-09-19 07:34:59.000 262 33533.56 553.67 2271.22 30.62 2014-09-19 07:35:00.000 262 33533.51 553.67 2271.19 30.62 2014-09-19 07:35:01.000 262 33533.59 553.63 2271.18 30.62 2014-09-19 07:35:02.000 262 33533.60 553.58 2271.21 30.62 2014-09-19 07:35:03.000 262 33533.54 553.53 2271.16 30.62 2014-09-19 07:35:04.000 262 33533.44 553.50 2271.11 30.62 2014-09-19 07:35:05.000 262 33533.56 553.45 2271.09 30.62 2014-09-19 07:35:06.000 262 33533.64 553.44 2271.05 30.62 2014-09-19 07:35:07.000 262 33533.56 553.38 2270.95 30.62 2014-09-19 07:35:08.000 262 33533.50 553.40 2271.02 30.62 2014-09-19 07:35:09.000 262 33533.51 553.30 2270.98 30.62 2014-09-19 07:35:10.000 262 33533.55 553.30 2270.98 30.62 2014-09-19 07:35:11.000 262 33533.56 553.22 2270.90 30.62 2014-09-19 07:35:12.000 262 33533.55 553.16 2270.85 30.62 2014-09-19 07:35:13.000 262 33533.54 553.11 2270.90 30.62 2014-09-19 07:35:14.000 262 33533.50 553.09 2270.87 30.62 2014-09-19 07:35:15.000 262 33533.52 553.08 2270.83 30.62 2014-09-19 07:35:16.000 262 33533.54 553.00 2270.91 30.62 2014-09-19 07:35:17.000 262 33533.52 552.98 2270.88 30.62 2014-09-19 07:35:18.000 262 33533.44 552.95 2270.84 30.62 2014-09-19 07:35:19.000 262 33533.41 552.97 2270.78 30.61 2014-09-19 07:35:20.000 262 33533.49 552.93 2270.76 30.61 2014-09-19 07:35:21.000 262 33533.37 552.89 2270.77 30.61 2014-09-19 07:35:22.000 262 33533.41 552.77 2270.78 30.62 2014-09-19 07:35:23.000 262 33533.31 552.78 2270.78 30.62 2014-09-19 07:35:24.000 262 33533.36 552.74 2270.80 30.62 2014-09-19 07:35:25.000 262 33533.33 552.72 2270.74 30.62 2014-09-19 07:35:26.000 262 33533.36 552.74 2270.76 30.62 2014-09-19 07:35:27.000 262 33533.20 552.64 2270.86 30.61 2014-09-19 07:35:28.000 262 33533.24 552.60 2270.76 30.62 2014-09-19 07:35:29.000 262 33533.24 552.61 2270.74 30.62 2014-09-19 07:35:30.000 262 33533.28 552.61 2270.77 30.61 2014-09-19 07:35:31.000 262 33533.28 552.54 2270.84 30.61 2014-09-19 07:35:32.000 262 33533.24 552.51 2270.84 30.61 2014-09-19 07:35:33.000 262 33533.27 552.43 2270.72 30.61 2014-09-19 07:35:34.000 262 33533.31 552.46 2270.84 30.61 2014-09-19 07:35:35.000 262 33533.27 552.42 2270.80 30.61 2014-09-19 07:35:36.000 262 33533.39 552.39 2270.77 30.61 2014-09-19 07:35:36.000 262 33533.33 552.35 2270.78 30.61 2014-09-19 07:35:38.000 262 33533.30 552.32 2270.85 30.61 2014-09-19 07:35:39.000 262 33533.35 552.32 2270.80 30.61 2014-09-19 07:35:40.000 262 33533.44 552.28 2270.78 30.61 2014-09-19 07:35:41.000 262 33533.50 552.23 2270.79 30.61 2014-09-19 07:35:42.000 262 33533.41 552.21 2270.84 30.62 2014-09-19 07:35:43.000 262 33533.49 552.20 2270.74 30.61 2014-09-19 07:35:44.000 262 33533.59 552.19 2270.75 30.61 2014-09-19 07:35:45.000 262 33533.61 552.12 2270.77 30.61 2014-09-19 07:35:46.000 262 33533.62 552.09 2270.64 30.61 2014-09-19 07:35:47.000 262 33533.70 552.08 2270.69 30.61 2014-09-19 07:35:48.000 262 33533.67 552.03 2270.71 30.61 2014-09-19 07:35:49.000 262 33533.71 552.03 2270.70 30.61 2014-09-19 07:35:49.000 262 33533.68 552.00 2270.65 30.61 2014-09-19 07:35:51.000 262 33533.77 551.92 2270.57 30.61 2014-09-19 07:35:52.000 262 33533.81 551.92 2270.64 30.61 2014-09-19 07:35:53.000 262 33533.67 551.89 2270.69 30.61 2014-09-19 07:35:54.000 262 33533.79 551.91 2270.62 30.61 2014-09-19 07:35:55.000 262 33533.83 551.86 2270.52 30.61 2014-09-19 07:35:56.000 262 33533.73 551.87 2270.55 30.61 2014-09-19 07:35:57.000 262 33533.81 551.86 2270.59 30.61 2014-09-19 07:35:58.000 262 33533.98 551.87 2270.60 30.61 2014-09-19 07:35:59.000 262 33533.85 551.85 2270.58 30.61 2014-09-19 07:36:00.000 262 33533.90 551.77 2270.59 30.61 2014-09-19 07:36:01.000 262 33533.83 551.80 2270.49 30.61 2014-09-19 07:36:02.000 262 33533.87 551.81 2270.56 30.61 2014-09-19 07:36:03.000 262 33533.94 551.78 2270.52 30.61 2014-09-19 07:36:04.000 262 33533.96 551.79 2270.52 30.61 2014-09-19 07:36:05.000 262 33533.93 551.76 2270.50 30.61 2014-09-19 07:36:06.000 262 33533.96 551.79 2270.54 30.61 2014-09-19 07:36:07.000 262 33534.02 551.76 2270.55 30.61 2014-09-19 07:36:08.000 262 33533.91 551.78 2270.52 30.61 2014-09-19 07:36:09.000 262 33534.03 551.82 2270.54 30.61 2014-09-19 07:36:10.000 262 33534.06 551.78 2270.48 30.61 2014-09-19 07:36:11.000 262 33534.10 551.76 2270.49 30.61 2014-09-19 07:36:12.000 262 33534.08 551.80 2270.40 30.61 2014-09-19 07:36:13.000 262 33534.15 551.78 2270.48 30.61 2014-09-19 07:36:14.000 262 33534.12 551.79 2270.42 30.61 2014-09-19 07:36:15.000 262 33534.19 551.78 2270.46 30.61 2014-09-19 07:36:16.000 262 33534.18 551.77 2270.34 30.61 2014-09-19 07:36:17.000 262 33534.19 551.82 2270.40 30.61 2014-09-19 07:36:18.000 262 33534.21 551.83 2270.36 30.61 2014-09-19 07:36:19.000 262 33534.26 551.83 2270.44 30.61 2014-09-19 07:36:20.000 262 33534.33 551.85 2270.42 30.61 2014-09-19 07:36:21.000 262 33534.18 551.87 2270.35 30.61 2014-09-19 07:36:22.000 262 33534.20 551.89 2270.41 30.61 2014-09-19 07:36:23.000 262 33534.23 551.86 2270.37 30.61 2014-09-19 07:36:24.000 262 33534.23 551.93 2270.35 30.61 2014-09-19 07:36:25.000 262 33534.27 551.98 2270.31 30.61 2014-09-19 07:36:26.000 262 33534.28 551.95 2270.28 30.61 2014-09-19 07:36:27.000 262 33534.24 551.99 2270.30 30.61 2014-09-19 07:36:28.000 262 33534.22 552.01 2270.32 30.61 2014-09-19 07:36:29.000 262 33534.32 551.97 2270.31 30.61 2014-09-19 07:36:30.000 262 33534.35 552.01 2270.28 30.61 2014-09-19 07:36:30.000 262 33534.34 552.10 2270.30 30.61 2014-09-19 07:36:32.000 262 33534.38 552.05 2270.37 30.61 2014-09-19 07:36:33.000 262 33534.36 552.14 2270.36 30.61 2014-09-19 07:36:34.000 262 33534.32 552.11 2270.31 30.61 2014-09-19 07:36:35.000 262 33534.33 552.12 2270.28 30.61 2014-09-19 07:36:36.000 262 33534.27 552.13 2270.26 30.61 2014-09-19 07:36:37.000 262 33534.35 552.19 2270.30 30.61 2014-09-19 07:36:38.000 262 33534.33 552.19 2270.25 30.61 2014-09-19 07:36:39.000 262 33534.40 552.21 2270.33 30.61 2014-09-19 07:36:40.000 262 33534.49 552.19 2270.28 30.61 2014-09-19 07:36:41.000 262 33534.40 552.18 2270.35 30.61 2014-09-19 07:36:42.000 262 33534.40 552.24 2270.31 30.61 2014-09-19 07:36:43.000 262 33534.46 552.30 2270.34 30.61 2014-09-19 07:36:43.000 262 33534.48 552.30 2270.34 30.61 2014-09-19 07:36:45.000 262 33534.52 552.30 2270.34 30.61 2014-09-19 07:36:46.000 262 33534.52 552.33 2270.28 30.61 2014-09-19 07:36:47.000 262 33534.61 552.36 2270.28 30.61 2014-09-19 07:36:48.000 262 33534.64 552.36 2270.31 30.61 2014-09-19 07:36:49.000 262 33534.67 552.38 2270.33 30.61 2014-09-19 07:36:50.000 262 33534.59 552.37 2270.30 30.61 2014-09-19 07:36:51.000 262 33534.65 552.36 2270.24 30.61 2014-09-19 07:36:52.000 262 33534.59 552.49 2270.29 30.61 2014-09-19 07:36:53.000 262 33534.64 552.49 2270.25 30.61 2014-09-19 07:36:54.000 262 33534.69 552.50 2270.30 30.61 2014-09-19 07:36:55.000 262 33534.65 552.49 2270.29 30.61 2014-09-19 07:36:56.000 262 33534.71 552.55 2270.26 30.61 2014-09-19 07:36:57.000 262 33534.74 552.59 2270.24 30.61 2014-09-19 07:36:58.000 262 33534.63 552.62 2270.32 30.61 2014-09-19 07:36:59.000 262 33534.67 552.62 2270.26 30.61 2014-09-19 07:37:00.000 262 33534.67 552.65 2270.31 30.61 2014-09-19 07:37:01.000 262 33534.68 552.70 2270.30 30.61 2014-09-19 07:37:02.000 262 33534.71 552.70 2270.37 30.61 2014-09-19 07:37:03.000 262 33534.70 552.78 2270.31 30.61 2014-09-19 07:37:04.000 262 33534.64 552.76 2270.24 30.61 2014-09-19 07:37:05.000 262 33534.68 552.74 2270.30 30.61 2014-09-19 07:37:06.000 262 33534.63 552.81 2270.30 30.61 2014-09-19 07:37:07.000 262 33534.64 552.82 2270.32 30.61 2014-09-19 07:37:08.000 262 33534.66 552.85 2270.24 30.61 2014-09-19 07:37:09.000 262 33534.76 552.85 2270.37 30.61 2014-09-19 07:37:10.000 262 33534.60 552.94 2270.31 30.61 2014-09-19 07:37:11.000 262 33534.68 552.95 2270.28 30.61 2014-09-19 07:37:12.000 262 33534.67 552.95 2270.28 30.61 2014-09-19 07:37:13.000 262 33534.74 552.97 2270.36 30.61 2014-09-19 07:37:14.000 262 33534.71 553.00 2270.30 30.61 2014-09-19 07:37:15.000 262 33534.85 553.05 2270.31 30.61 2014-09-19 07:37:16.000 262 33534.86 553.07 2270.44 30.61 2014-09-19 07:37:17.000 262 33534.74 553.06 2270.37 30.61 2014-09-19 07:37:18.000 262 33534.89 553.12 2270.31 30.61 2014-09-19 07:37:19.000 262 33534.99 553.14 2270.33 30.61 2014-09-19 07:37:20.000 262 33534.95 553.11 2270.37 30.61 2014-09-19 07:37:21.000 262 33534.96 553.13 2270.38 30.61 2014-09-19 07:37:22.000 262 33535.22 553.13 2270.26 30.61 2014-09-19 07:37:23.000 262 33535.11 553.15 2270.26 30.61 2014-09-19 07:37:24.000 262 33535.23 553.20 2270.31 30.61 2014-09-19 07:37:24.000 262 33535.20 553.17 2270.30 30.61 2014-09-19 07:37:26.000 262 33535.20 553.20 2270.21 30.61 2014-09-19 07:37:27.000 262 33535.36 553.20 2270.30 30.61 2014-09-19 07:37:28.000 262 33535.41 553.18 2270.22 30.61 2014-09-19 07:37:29.000 262 33535.34 553.18 2270.26 30.61 2014-09-19 07:37:30.000 262 33535.41 553.23 2270.23 30.61 2014-09-19 07:37:31.000 262 33535.56 553.23 2270.24 30.61 2014-09-19 07:37:32.000 262 33535.47 553.19 2270.25 30.61 2014-09-19 07:37:33.000 262 33535.57 553.21 2270.19 30.61 2014-09-19 07:37:34.000 262 33535.67 553.20 2270.25 30.61 2014-09-19 07:37:35.000 262 33535.64 553.19 2270.26 30.61 2014-09-19 07:37:36.000 262 33535.68 553.23 2270.22 30.61 2014-09-19 07:37:37.000 262 33535.80 553.21 2270.19 30.61 2014-09-19 07:37:37.000 262 33535.77 553.23 2270.19 30.61 2014-09-19 07:37:39.000 262 33535.90 553.30 2270.13 30.61 2014-09-19 07:37:40.000 262 33535.98 553.34 2270.09 30.61 2014-09-19 07:37:41.000 262 33535.98 553.33 2270.09 30.61 2014-09-19 07:37:42.000 262 33536.08 553.34 2270.06 30.61 2014-09-19 07:37:43.000 262 33536.06 553.34 2270.09 30.61 2014-09-19 07:37:44.000 262 33536.06 553.37 2270.02 30.61 2014-09-19 07:37:45.000 262 33536.12 553.40 2270.03 30.61 2014-09-19 07:37:46.000 262 33536.36 553.41 2269.94 30.61 2014-09-19 07:37:47.000 262 33536.33 553.42 2269.97 30.61 2014-09-19 07:37:48.000 262 33536.37 553.44 2269.99 30.61 2014-09-19 07:37:49.000 262 33536.46 553.50 2269.90 30.61 2014-09-19 07:37:50.000 262 33536.51 553.51 2269.94 30.61 2014-09-19 07:37:51.000 262 33536.60 553.52 2269.85 30.61 2014-09-19 07:37:52.000 262 33536.68 553.57 2269.99 30.61 2014-09-19 07:37:53.000 262 33536.74 553.62 2269.96 30.61 2014-09-19 07:37:54.000 262 33536.76 553.60 2269.78 30.61 2014-09-19 07:37:55.000 262 33536.89 553.71 2269.78 30.61 2014-09-19 07:37:56.000 262 33536.87 553.68 2269.82 30.61 2014-09-19 07:37:57.000 262 33537.10 553.74 2269.69 30.61 2014-09-19 07:37:58.000 262 33537.11 553.78 2269.70 30.61 2014-09-19 07:37:59.000 262 33537.09 553.79 2269.74 30.61 2014-09-19 07:38:00.000 262 33537.21 553.79 2269.66 30.61 2014-09-19 07:38:01.000 262 33537.37 553.88 2269.70 30.61 2014-09-19 07:38:02.000 262 33537.40 553.90 2269.59 30.61 2014-09-19 07:38:03.000 262 33537.52 553.92 2269.57 30.61 2014-09-19 07:38:04.000 262 33537.57 553.94 2269.45 30.61 2014-09-19 07:38:05.000 262 33537.56 553.97 2269.51 30.61 2014-09-19 07:38:06.000 262 33537.64 554.00 2269.53 30.61 2014-09-19 07:38:07.000 262 33537.68 554.02 2269.44 30.61 2014-09-19 07:38:08.000 262 33537.72 554.00 2269.52 30.61 2014-09-19 07:38:09.000 262 33537.78 554.07 2269.42 30.61 2014-09-19 07:38:10.000 262 33537.89 554.03 2269.38 30.61 2014-09-19 07:38:11.000 262 33537.89 554.10 2269.34 30.61 2014-09-19 07:38:12.000 262 33538.00 554.15 2269.34 30.61 2014-09-19 07:38:13.000 262 33538.12 554.11 2269.22 30.61 2014-09-19 07:38:14.000 262 33538.02 554.12 2269.31 30.61 2014-09-19 07:38:15.000 262 33538.12 554.10 2269.29 30.61 2014-09-19 07:38:16.000 262 33538.19 554.09 2269.24 30.61 2014-09-19 07:38:17.000 262 33538.26 554.10 2269.25 30.61 2014-09-19 07:38:18.000 262 33538.24 554.17 2269.15 30.61 2014-09-19 07:38:18.000 262 33538.35 554.15 2269.13 30.61 2014-09-19 07:38:20.000 262 33538.44 554.18 2269.10 30.61 2014-09-19 07:38:21.000 262 33538.52 554.17 2269.14 30.61 2014-09-19 07:38:22.000 262 33538.52 554.20 2269.11 30.61 2014-09-19 07:38:23.000 262 33538.60 554.20 2269.14 30.61 2014-09-19 07:38:24.000 262 33538.70 554.24 2269.05 30.61 2014-09-19 07:38:25.000 262 33538.74 554.23 2269.01 30.61 2014-09-19 07:38:26.000 262 33538.71 554.28 2269.09 30.61 2014-09-19 07:38:27.000 262 33538.76 554.26 2269.13 30.61 2014-09-19 07:38:28.000 262 33538.88 554.30 2269.05 30.61 2014-09-19 07:38:29.000 262 33538.89 554.33 2269.07 30.61 2014-09-19 07:38:30.000 262 33538.98 554.39 2268.99 30.61 2014-09-19 07:38:31.000 262 33539.11 554.41 2269.01 30.61 2014-09-19 07:38:31.000 262 33539.18 554.42 2268.94 30.61 2014-09-19 07:38:33.000 262 33539.11 554.45 2268.98 30.61 2014-09-19 07:38:34.000 262 33539.19 554.46 2268.86 30.61 2014-09-19 07:38:35.000 262 33539.19 554.47 2268.89 30.61 2014-09-19 07:38:36.000 262 33539.34 554.52 2268.91 30.61 2014-09-19 07:38:37.000 262 33539.43 554.57 2268.91 30.61 2014-09-19 07:38:38.000 262 33539.50 554.55 2268.88 30.61 2014-09-19 07:38:39.000 262 33539.58 554.60 2268.75 30.61 2014-09-19 07:38:40.000 262 33539.73 554.65 2268.74 30.61 2014-09-19 07:38:41.000 262 33539.59 554.68 2268.78 30.61 2014-09-19 07:38:42.000 262 33539.77 554.67 2268.79 30.61 2014-09-19 07:38:43.000 262 33539.81 554.66 2268.78 30.61 2014-09-19 07:38:44.000 262 33539.84 554.73 2268.73 30.61 2014-09-19 07:38:45.000 262 33539.90 554.77 2268.75 30.61 2014-09-19 07:38:46.000 262 33540.01 554.77 2268.63 30.61 2014-09-19 07:38:47.000 262 33539.94 554.77 2268.66 30.61 2014-09-19 07:38:48.000 262 33540.04 554.82 2268.63 30.61 2014-09-19 07:38:49.000 262 33540.00 554.88 2268.68 30.61 2014-09-19 07:38:50.000 262 33539.93 554.82 2268.60 30.61 2014-09-19 07:38:51.000 262 33540.02 554.88 2268.55 30.61 2014-09-19 07:38:52.000 262 33539.95 554.83 2268.52 30.61 2014-09-19 07:38:53.000 262 33540.00 554.83 2268.47 30.61 2014-09-19 07:38:54.000 262 33540.02 554.83 2268.46 30.61 2014-09-19 07:38:55.000 262 33540.06 554.86 2268.49 30.61 2014-09-19 07:38:56.000 262 33540.04 554.80 2268.45 30.61 2014-09-19 07:38:57.000 262 33540.03 554.80 2268.40 30.61 2014-09-19 07:38:58.000 262 33539.97 554.81 2268.52 30.61 2014-09-19 07:38:59.000 262 33539.96 554.78 2268.48 30.61 2014-09-19 07:39:00.000 262 33540.01 554.76 2268.56 30.61 2014-09-19 07:39:01.000 262 33539.95 554.72 2268.47 30.61 2014-09-19 07:39:02.000 262 33539.86 554.72 2268.44 30.61 2014-09-19 07:39:03.000 262 33539.86 554.69 2268.47 30.61 2014-09-19 07:39:04.000 262 33539.99 554.67 2268.52 30.61 2014-09-19 07:39:05.000 262 33539.92 554.66 2268.44 30.61 2014-09-19 07:39:06.000 262 33539.91 554.64 2268.47 30.61 2014-09-19 07:39:07.000 262 33539.90 554.64 2268.42 30.61 2014-09-19 07:39:08.000 262 33539.85 554.61 2268.43 30.61 2014-09-19 07:39:09.000 262 33539.88 554.57 2268.45 30.61 2014-09-19 07:39:10.000 262 33539.85 554.54 2268.48 30.61 2014-09-19 07:39:11.000 262 33539.94 554.55 2268.43 30.61 2014-09-19 07:39:12.000 262 33540.00 554.51 2268.46 30.61 2014-09-19 07:39:12.000 262 33539.94 554.50 2268.48 30.61 2014-09-19 07:39:14.000 262 33539.91 554.47 2268.46 30.61 2014-09-19 07:39:15.000 262 33539.92 554.42 2268.49 30.61 2014-09-19 07:39:16.000 262 33540.08 554.44 2268.49 30.61 2014-09-19 07:39:17.000 262 33540.07 554.37 2268.49 30.61 2014-09-19 07:39:18.000 262 33540.21 554.39 2268.47 30.61 2014-09-19 07:39:19.000 262 33540.09 554.34 2268.52 30.61 2014-09-19 07:39:20.000 262 33540.22 554.28 2268.47 30.61 2014-09-19 07:39:21.000 262 33540.24 554.28 2268.57 30.61 2014-09-19 07:39:22.000 262 33540.28 554.30 2268.52 30.61 2014-09-19 07:39:23.000 262 33540.32 554.30 2268.42 30.61 2014-09-19 07:39:24.000 262 33540.45 554.26 2268.48 30.61 2014-09-19 07:39:25.000 262 33540.36 554.27 2268.44 30.61 2014-09-19 07:39:25.000 262 33540.26 554.23 2268.35 30.61 2014-09-19 07:39:27.000 262 33540.51 554.23 2268.39 30.61 2014-09-19 07:39:28.000 262 33540.43 554.18 2268.45 30.61 2014-09-19 07:39:29.000 262 33540.49 554.15 2268.45 30.61 2014-09-19 07:39:30.000 262 33540.53 554.12 2268.41 30.61 2014-09-19 07:39:31.000 262 33540.47 554.10 2268.33 30.61 2014-09-19 07:39:32.000 262 33540.45 554.10 2268.36 30.61 2014-09-19 07:39:33.000 262 33540.60 554.03 2268.36 30.61 2014-09-19 07:39:34.000 262 33540.56 554.00 2268.24 30.61 2014-09-19 07:39:35.000 262 33540.45 553.99 2268.29 30.61 2014-09-19 07:39:36.000 262 33540.56 553.92 2268.28 30.61 2014-09-19 07:39:37.000 262 33540.54 553.92 2268.24 30.61 2014-09-19 07:39:38.000 262 33540.44 553.91 2268.27 30.61 2014-09-19 07:39:39.000 262 33540.47 553.87 2268.24 30.61 2014-09-19 07:39:40.000 262 33540.28 553.86 2268.26 30.61 2014-09-19 07:39:41.000 262 33540.40 553.81 2268.24 30.61 2014-09-19 07:39:42.000 262 33540.45 553.74 2268.14 30.61 2014-09-19 07:39:43.000 262 33540.38 553.71 2268.17 30.61 2014-09-19 07:39:44.000 262 33540.26 553.65 2268.18 30.61 2014-09-19 07:39:45.000 262 33540.27 553.57 2268.23 30.61 2014-09-19 07:39:46.000 262 33540.29 553.48 2268.17 30.61 2014-09-19 07:39:47.000 262 33540.29 553.47 2268.14 30.61 2014-09-19 07:39:48.000 262 33540.26 553.42 2268.18 30.61 2014-09-19 07:39:49.000 262 33540.28 553.39 2268.13 30.61 2014-09-19 07:39:50.000 262 33540.28 553.36 2268.26 30.61 2014-09-19 07:39:51.000 262 33540.16 553.28 2268.18 30.61 2014-09-19 07:39:52.000 262 33540.33 553.25 2268.14 30.61 2014-09-19 07:39:53.000 262 33540.23 553.18 2268.14 30.61 2014-09-19 07:39:54.000 262 33540.15 553.10 2268.20 30.61 2014-09-19 07:39:55.000 262 33540.16 553.10 2268.18 30.61 2014-09-19 07:39:56.000 262 33540.19 553.02 2268.22 30.61 2014-09-19 07:39:57.000 262 33540.08 552.96 2268.29 30.61 2014-09-19 07:39:58.000 262 33540.11 552.97 2268.28 30.61 2014-09-19 07:39:59.000 262 33540.07 552.92 2268.26 30.61 2014-09-19 07:40:00.000 262 33540.01 552.89 2268.16 30.61 2014-09-19 07:40:01.000 262 33540.08 552.85 2268.25 30.61 2014-09-19 07:40:02.000 262 33540.11 552.78 2268.22 30.61 2014-09-19 07:40:03.000 262 33540.14 552.80 2268.22 30.61 2014-09-19 07:40:04.000 262 33539.98 552.72 2268.28 30.61 2014-09-19 07:40:05.000 262 33540.01 552.71 2268.27 30.61 2014-09-19 07:40:06.000 262 33540.11 552.71 2268.20 30.61 2014-09-19 07:40:06.000 262 33540.14 552.67 2268.28 30.61 2014-09-19 07:40:08.000 262 33540.16 552.63 2268.24 30.61 2014-09-19 07:40:09.000 262 33540.13 552.57 2268.23 30.61 2014-09-19 07:40:10.000 262 33540.23 552.62 2268.17 30.61 2014-09-19 07:40:11.000 262 33540.14 552.58 2268.21 30.61 2014-09-19 07:40:12.000 262 33540.07 552.53 2268.17 30.61 2014-09-19 07:40:13.000 262 33540.14 552.51 2268.23 30.61 2014-09-19 07:40:14.000 262 33540.15 552.50 2268.23 30.61 2014-09-19 07:40:15.000 262 33540.26 552.50 2268.23 30.61 2014-09-19 07:40:16.000 262 33540.25 552.42 2268.23 30.61 2014-09-19 07:40:17.000 262 33540.29 552.39 2268.28 30.61 2014-09-19 07:40:18.000 262 33540.23 552.40 2268.23 30.61 2014-09-19 07:40:19.000 262 33540.25 552.36 2268.17 30.61 2014-09-19 07:40:19.000 262 33540.24 552.36 2268.11 30.61 2014-09-19 07:40:21.000 262 33540.32 552.30 2268.17 30.61 2014-09-19 07:40:22.000 262 33540.26 552.26 2268.20 30.61 2014-09-19 07:40:23.000 262 33540.29 552.26 2268.22 30.61 2014-09-19 07:40:24.000 262 33540.36 552.21 2268.20 30.61 2014-09-19 07:40:25.000 262 33540.30 552.20 2268.26 30.61 2014-09-19 07:40:26.000 262 33540.32 552.19 2268.12 30.61 2014-09-19 07:40:27.000 262 33540.34 552.13 2268.20 30.61 2014-09-19 07:40:28.000 262 33540.48 552.09 2268.17 30.61 2014-09-19 07:40:29.000 262 33540.39 552.08 2268.14 30.61 2014-09-19 07:40:30.000 262 33540.42 552.05 2268.13 30.61 2014-09-19 07:40:31.000 262 33540.48 552.02 2268.18 30.61 2014-09-19 07:40:32.000 262 33540.43 551.98 2268.11 30.61 2014-09-19 07:40:33.000 262 33540.42 551.96 2268.14 30.61 2014-09-19 07:40:34.000 262 33540.56 551.93 2268.12 30.61 2014-09-19 07:40:35.000 262 33540.61 551.90 2268.07 30.61 2014-09-19 07:40:36.000 262 33540.59 551.86 2268.18 30.61 2014-09-19 07:40:37.000 262 33540.69 551.82 2268.08 30.61 2014-09-19 07:40:38.000 262 33540.68 551.79 2268.05 30.61 2014-09-19 07:40:39.000 262 33540.53 551.81 2268.05 30.61 2014-09-19 07:40:40.000 262 33540.62 551.74 2268.02 30.61 2014-09-19 07:40:41.000 262 33540.68 551.71 2268.03 30.61 2014-09-19 07:40:42.000 262 33540.66 551.71 2268.08 30.61 2014-09-19 07:40:43.000 262 33540.69 551.68 2268.08 30.61 2014-09-19 07:40:44.000 262 33540.66 551.67 2268.01 30.61 2014-09-19 07:40:45.000 262 33540.77 551.61 2268.00 30.61 2014-09-19 07:40:46.000 262 33540.82 551.62 2267.99 30.61 2014-09-19 07:40:47.000 262 33540.63 551.59 2267.98 30.61 2014-09-19 07:40:48.000 262 33540.81 551.53 2267.91 30.61 2014-09-19 07:40:49.000 262 33540.73 551.50 2268.05 30.61 2014-09-19 07:40:50.000 262 33540.78 551.49 2267.90 30.61 2014-09-19 07:40:51.000 262 33540.89 551.43 2267.98 30.61 2014-09-19 07:40:52.000 262 33540.79 551.43 2267.93 30.61 2014-09-19 07:40:53.000 262 33540.84 551.39 2267.93 30.61 2014-09-19 07:40:54.000 262 33540.80 551.35 2267.93 30.61 2014-09-19 07:40:55.000 262 33540.82 551.28 2267.92 30.61 2014-09-19 07:40:56.000 262 33540.83 551.31 2267.97 30.61 2014-09-19 07:40:57.000 262 33540.82 551.23 2267.94 30.61 2014-09-19 07:40:58.000 262 33540.76 551.23 2267.86 30.61 2014-09-19 07:40:59.000 262 33540.78 551.21 2267.92 30.61 2014-09-19 07:41:00.000 262 33540.81 551.21 2267.87 30.61 2014-09-19 07:41:00.000 262 33540.80 551.14 2267.93 30.61 2014-09-19 07:41:02.000 262 33540.86 551.10 2267.92 30.61 2014-09-19 07:41:03.000 262 33540.76 551.10 2267.84 30.61 2014-09-19 07:41:04.000 262 33540.87 551.06 2267.87 30.61 2014-09-19 07:41:05.000 262 33540.81 551.04 2267.89 30.61 2014-09-19 07:41:06.000 262 33540.83 551.06 2267.83 30.61 2014-09-19 07:41:07.000 262 33540.78 551.03 2267.86 30.61 2014-09-19 07:41:08.000 262 33540.72 551.04 2267.79 30.61 2014-09-19 07:41:09.000 262 33540.69 551.04 2267.80 30.61 2014-09-19 07:41:10.000 262 33540.76 551.01 2267.94 30.61 2014-09-19 07:41:11.000 262 33540.81 551.03 2267.85 30.61 2014-09-19 07:41:12.000 262 33540.77 551.01 2267.84 30.61 2014-09-19 07:41:13.000 262 33540.77 550.97 2267.90 30.61 2014-09-19 07:41:13.000 262 33540.78 550.98 2267.91 30.61 2014-09-19 07:41:15.000 262 33540.78 551.00 2267.94 30.61 2014-09-19 07:41:16.000 262 33540.74 550.98 2267.82 30.61 2014-09-19 07:41:17.000 262 33540.71 551.00 2267.76 30.61 2014-09-19 07:41:18.000 262 33540.75 551.02 2267.86 30.61 2014-09-19 07:41:19.000 262 33540.70 551.02 2267.88 30.61 2014-09-19 07:41:20.000 262 33540.73 551.00 2267.88 30.61 2014-09-19 07:41:21.000 262 33540.81 551.05 2267.91 30.61 2014-09-19 07:41:22.000 262 33540.80 551.04 2267.93 30.61 2014-09-19 07:41:23.000 262 33540.78 551.02 2267.93 30.61 2014-09-19 07:41:24.000 262 33540.76 551.09 2267.90 30.61 2014-09-19 07:41:25.000 262 33540.75 551.09 2267.95 30.61 2014-09-19 07:41:26.000 262 33540.73 551.09 2267.95 30.61 2014-09-19 07:41:27.000 262 33540.68 551.16 2267.85 30.61 2014-09-19 07:41:28.000 262 33540.79 551.18 2267.91 30.61 2014-09-19 07:41:29.000 262 33540.73 551.18 2267.90 30.61 2014-09-19 07:41:30.000 262 33540.73 551.16 2267.92 30.61 2014-09-19 07:41:31.000 262 33540.70 551.15 2268.07 30.61 2014-09-19 07:41:32.000 262 33540.67 551.26 2267.89 30.61 2014-09-19 07:41:33.000 262 33540.71 551.26 2267.99 30.61 2014-09-19 07:41:34.000 262 33540.43 551.28 2267.99 30.61 2014-09-19 07:41:35.000 262 33540.43 551.27 2267.99 30.61 2014-09-19 07:41:36.000 262 33540.49 551.32 2268.04 30.61 2014-09-19 07:41:37.000 262 33540.50 551.33 2268.08 30.61 2014-09-19 07:41:38.000 262 33540.38 551.36 2268.05 30.61 2014-09-19 07:41:39.000 262 33540.40 551.39 2268.10 30.61 2014-09-19 07:41:40.000 262 33540.56 551.44 2268.07 30.61 2014-09-19 07:41:41.000 262 33540.36 551.47 2268.09 30.61 2014-09-19 07:41:42.000 262 33540.41 551.51 2268.21 30.61 2014-09-19 07:41:43.000 262 33540.35 551.54 2268.14 30.61 2014-09-19 07:41:44.000 262 33540.38 551.55 2268.17 30.61 2014-09-19 07:41:45.000 262 33540.31 551.63 2268.16 30.61 2014-09-19 07:41:46.000 262 33540.32 551.63 2268.24 30.61 2014-09-19 07:41:47.000 262 33540.33 551.62 2268.19 30.61 2014-09-19 07:41:48.000 262 33540.25 551.72 2268.23 30.61 2014-09-19 07:41:49.000 262 33540.33 551.70 2268.22 30.61 2014-09-19 07:41:50.000 262 33540.20 551.72 2268.26 30.61 2014-09-19 07:41:51.000 262 33540.35 551.80 2268.20 30.61 2014-09-19 07:41:52.000 262 33540.33 551.82 2268.25 30.61 2014-09-19 07:41:53.000 262 33540.24 551.83 2268.24 30.61 2014-09-19 07:41:54.000 262 33540.32 551.84 2268.33 30.61 2014-09-19 07:41:54.000 262 33540.28 551.86 2268.44 30.61 2014-09-19 07:41:56.000 262 33540.20 551.91 2268.46 30.61 2014-09-19 07:41:57.000 262 33540.32 551.92 2268.42 30.61 2014-09-19 07:41:58.000 262 33540.29 551.94 2268.42 30.61 2014-09-19 07:41:59.000 262 33540.27 551.94 2268.39 30.61 2014-09-19 07:42:00.000 262 33540.17 551.99 2268.56 30.61 2014-09-19 07:42:01.000 262 33540.17 552.03 2268.48 30.61 2014-09-19 07:42:02.000 262 33540.19 552.03 2268.45 30.61 2014-09-19 07:42:03.000 262 33540.19 552.10 2268.51 30.61 2014-09-19 07:42:04.000 262 33540.20 552.09 2268.61 30.61 2014-09-19 07:42:05.000 262 33540.17 552.12 2268.59 30.61 2014-09-19 07:42:06.000 262 33540.20 552.14 2268.58 30.61 2014-09-19 07:42:07.000 262 33540.19 552.19 2268.47 30.61 2014-09-19 07:42:07.000 262 33540.12 552.17 2268.60 30.61 2014-09-19 07:42:09.000 262 33540.14 552.22 2268.59 30.61 2014-09-19 07:42:10.000 262 33540.27 552.27 2268.55 30.61 2014-09-19 07:42:11.000 262 33540.23 552.28 2268.53 30.61 2014-09-19 07:42:12.000 262 33540.16 552.29 2268.59 30.61 2014-09-19 07:42:13.000 262 33540.13 552.34 2268.68 30.61 2014-09-19 07:42:14.000 262 33540.17 552.35 2268.71 30.61 2014-09-19 07:42:15.000 262 33540.14 552.36 2268.69 30.61 2014-09-19 07:42:16.000 262 33540.14 552.43 2268.72 30.61 2014-09-19 07:42:17.000 262 33540.15 552.43 2268.73 30.61 2014-09-19 07:42:18.000 262 33540.13 552.45 2268.75 30.61 2014-09-19 07:42:19.000 262 33540.20 552.47 2268.78 30.61 2014-09-19 07:42:20.000 262 33540.15 552.50 2268.69 30.61 2014-09-19 07:42:21.000 262 33540.20 552.53 2268.81 30.61 2014-09-19 07:42:22.000 262 33540.22 552.53 2268.84 30.61 2014-09-19 07:42:23.000 262 33540.15 552.50 2268.76 30.61 2014-09-19 07:42:24.000 262 33540.22 552.55 2268.74 30.61 2014-09-19 07:42:25.000 262 33540.11 552.56 2268.84 30.61 2014-09-19 07:42:26.000 262 33540.10 552.60 2268.76 30.61 2014-09-19 07:42:27.000 262 33540.11 552.55 2268.82 30.61 2014-09-19 07:42:28.000 262 33540.13 552.62 2268.90 30.61 2014-09-19 07:42:29.000 262 33540.16 552.60 2268.85 30.61 2014-09-19 07:42:30.000 262 33540.11 552.66 2268.81 30.61 2014-09-19 07:42:31.000 262 33540.09 552.64 2268.85 30.61 2014-09-19 07:42:32.000 262 33540.11 552.63 2268.91 30.61 2014-09-19 07:42:33.000 262 33540.13 552.66 2268.79 30.61 2014-09-19 07:42:34.000 262 33540.07 552.66 2268.91 30.61 2014-09-19 07:42:35.000 262 33540.10 552.69 2268.89 30.61 2014-09-19 07:42:36.000 262 33540.13 552.70 2268.91 30.61 2014-09-19 07:42:37.000 262 33540.10 552.72 2269.01 30.61 2014-09-19 07:42:38.000 262 33540.08 552.74 2268.96 30.61 2014-09-19 07:42:39.000 262 33540.10 552.76 2269.01 30.61 2014-09-19 07:42:40.000 262 33540.17 552.76 2269.12 30.61 2014-09-19 07:42:41.000 262 33540.08 552.77 2269.09 30.61 2014-09-19 07:42:42.000 262 33540.12 552.84 2269.05 30.61 2014-09-19 07:42:43.000 262 33540.08 552.83 2269.09 30.61 2014-09-19 07:42:44.000 262 33540.03 552.82 2268.98 30.61 2014-09-19 07:42:45.000 262 33540.09 552.86 2269.04 30.61 2014-09-19 07:42:46.000 262 33540.03 552.87 2269.14 30.61 2014-09-19 07:42:47.000 262 33540.07 552.89 2269.07 30.61 2014-09-19 07:42:48.000 262 33540.06 552.88 2269.10 30.61 2014-09-19 07:42:48.000 262 33540.13 552.91 2269.09 30.61 2014-09-19 07:42:50.000 262 33540.11 552.96 2269.04 30.61 2014-09-19 07:42:51.000 262 33540.14 552.97 2269.14 30.61 2014-09-19 07:42:52.000 262 33540.19 553.05 2269.11 30.61 2014-09-19 07:42:53.000 262 33540.12 553.03 2269.09 30.61 2014-09-19 07:42:54.000 262 33540.07 553.05 2269.10 30.61 2014-09-19 07:42:55.000 262 33540.04 553.05 2269.11 30.61 2014-09-19 07:42:56.000 262 33540.15 553.08 2269.12 30.61 2014-09-19 07:42:57.000 262 33540.07 553.13 2269.18 30.61 2014-09-19 07:42:58.000 262 33540.08 553.14 2269.24 30.61 2014-09-19 07:42:59.000 262 33540.07 553.16 2269.26 30.61 2014-09-19 07:43:00.000 262 33540.08 553.18 2269.23 30.61 2014-09-19 07:43:01.000 262 33540.10 553.23 2269.20 30.61 2014-09-19 07:43:01.000 262 33540.19 553.24 2269.25 30.61 2014-09-19 07:43:03.000 262 33540.12 553.28 2269.30 30.61 2014-09-19 07:43:04.000 262 33540.12 553.33 2269.20 30.61 2014-09-19 07:43:05.000 262 33540.04 553.34 2269.20 30.61 2014-09-19 07:43:06.000 262 33540.12 553.36 2269.20 30.61 2014-09-19 07:43:07.000 262 33540.11 553.44 2269.27 30.61 2014-09-19 07:43:08.000 262 33540.01 553.42 2269.25 30.61 2014-09-19 07:43:09.000 262 33540.03 553.46 2269.21 30.61 2014-09-19 07:43:10.000 262 33540.02 553.45 2269.24 30.61 2014-09-19 07:43:11.000 262 33540.04 553.43 2269.25 30.61 2014-09-19 07:43:12.000 262 33539.99 553.50 2269.31 30.61 2014-09-19 07:43:13.000 262 33539.92 553.51 2269.31 30.61 2014-09-19 07:43:14.000 262 33539.90 553.56 2269.39 30.61 2014-09-19 07:43:15.000 262 33540.04 553.58 2269.32 30.61 2014-09-19 07:43:16.000 262 33539.94 553.62 2269.39 30.61 2014-09-19 07:43:17.000 262 33539.89 553.61 2269.31 30.61 2014-09-19 07:43:18.000 262 33539.95 553.64 2269.46 30.61 2014-09-19 07:43:19.000 262 33539.91 553.60 2269.36 30.61 2014-09-19 07:43:20.000 262 33539.85 553.70 2269.39 30.61 2014-09-19 07:43:21.000 262 33539.87 553.69 2269.38 30.61 2014-09-19 07:43:22.000 262 33539.84 553.68 2269.43 30.61 2014-09-19 07:43:23.000 262 33539.82 553.71 2269.49 30.61 2014-09-19 07:43:24.000 262 33539.81 553.78 2269.50 30.61 2014-09-19 07:43:25.000 262 33539.79 553.75 2269.47 30.61 2014-09-19 07:43:26.000 262 33539.72 553.81 2269.57 30.61 2014-09-19 07:43:27.000 262 33539.71 553.82 2269.63 30.61 2014-09-19 07:43:28.000 262 33539.68 553.80 2269.57 30.61 2014-09-19 07:43:29.000 262 33539.64 553.85 2269.51 30.61 2014-09-19 07:43:30.000 262 33539.74 553.81 2269.64 30.61 2014-09-19 07:43:31.000 262 33539.75 553.85 2269.61 30.61 2014-09-19 07:43:32.000 262 33539.70 553.82 2269.60 30.61 2014-09-19 07:43:33.000 262 33539.72 553.90 2269.58 30.61 2014-09-19 07:43:34.000 262 33539.65 553.94 2269.62 30.61 2014-09-19 07:43:35.000 262 33539.62 553.93 2269.68 30.61 2014-09-19 07:43:36.000 262 33539.67 553.97 2269.69 30.61 2014-09-19 07:43:37.000 262 33539.57 553.96 2269.68 30.61 2014-09-19 07:43:38.000 262 33539.59 553.97 2269.68 30.61 2014-09-19 07:43:39.000 262 33539.48 553.98 2269.69 30.61 2014-09-19 07:43:40.000 262 33539.51 554.01 2269.69 30.61 2014-09-19 07:43:41.000 262 33539.56 553.96 2269.74 30.61 2014-09-19 07:43:42.000 262 33539.46 554.01 2269.66 30.61 2014-09-19 07:43:42.000 262 33539.50 553.96 2269.72 30.61 2014-09-19 07:43:44.000 262 33539.47 554.01 2269.76 30.61 2014-09-19 07:43:45.000 262 33539.50 554.02 2269.76 30.61 2014-09-19 07:43:46.000 262 33539.51 553.97 2269.73 30.61 2014-09-19 07:43:47.000 262 33539.47 553.96 2269.67 30.61 2014-09-19 07:43:48.000 262 33539.40 553.99 2269.88 30.61 2014-09-19 07:43:49.000 262 33539.37 554.02 2269.82 30.61 2014-09-19 07:43:50.000 262 33539.35 554.01 2269.83 30.61 2014-09-19 07:43:51.000 262 33539.38 554.03 2269.84 30.61 2014-09-19 07:43:52.000 262 33539.29 554.04 2269.74 30.61 2014-09-19 07:43:53.000 262 33539.27 554.03 2269.74 30.61 2014-09-19 07:43:54.000 262 33539.24 554.01 2269.99 30.61 2014-09-19 07:43:55.000 262 33539.25 554.04 2269.89 30.61 2014-09-19 07:43:55.000 262 33539.37 554.04 2269.89 30.61 2014-09-19 07:43:57.000 262 33539.16 554.07 2269.90 30.61 2014-09-19 07:43:58.000 262 33539.24 554.06 2269.94 30.61 2014-09-19 07:43:59.000 262 33539.19 554.08 2269.95 30.61 2014-09-19 07:44:00.000 262 33539.11 554.12 2269.97 30.61 2014-09-19 07:44:01.000 262 33539.07 554.17 2269.95 30.61 2014-09-19 07:44:02.000 262 33539.05 554.16 2270.07 30.61 2014-09-19 07:44:03.000 262 33539.12 554.15 2270.02 30.61 2014-09-19 07:44:04.000 262 33538.97 554.17 2270.00 30.61 2014-09-19 07:44:05.000 262 33539.01 554.16 2270.01 30.61 2014-09-19 07:44:06.000 262 33538.99 554.19 2270.00 30.61 2014-09-19 07:44:07.000 262 33539.04 554.18 2270.01 30.61 2014-09-19 07:44:08.000 262 33539.05 554.18 2270.07 30.61 2014-09-19 07:44:09.000 262 33539.00 554.21 2270.10 30.61 2014-09-19 07:44:10.000 262 33538.92 554.19 2270.07 30.61 2014-09-19 07:44:11.000 262 33538.84 554.20 2270.05 30.61 2014-09-19 07:44:12.000 262 33538.92 554.22 2270.16 30.61 2014-09-19 07:44:13.000 262 33538.89 554.18 2270.12 30.61 2014-09-19 07:44:14.000 262 33538.85 554.19 2270.21 30.61 2014-09-19 07:44:15.000 262 33538.93 554.23 2270.17 30.61 2014-09-19 07:44:16.000 262 33538.89 554.23 2270.19 30.61 2014-09-19 07:44:17.000 262 33538.80 554.21 2270.19 30.61 2014-09-19 07:44:18.000 262 33538.80 554.26 2270.22 30.61 2014-09-19 07:44:19.000 262 33538.82 554.20 2270.23 30.61 2014-09-19 07:44:20.000 262 33538.89 554.20 2270.16 30.61 2014-09-19 07:44:21.000 262 33538.76 554.17 2270.21 30.61 2014-09-19 07:44:22.000 262 33538.88 554.19 2270.18 30.61 2014-09-19 07:44:23.000 262 33538.74 554.24 2270.20 30.61 2014-09-19 07:44:24.000 262 33538.76 554.16 2270.37 30.61 2014-09-19 07:44:25.000 262 33538.74 554.19 2270.31 30.61 2014-09-19 07:44:26.000 262 33538.82 554.18 2270.21 30.61 2014-09-19 07:44:27.000 262 33538.81 554.18 2270.32 30.61 2014-09-19 07:44:28.000 262 33538.73 554.16 2270.26 30.61 2014-09-19 07:44:29.000 262 33538.73 554.15 2270.22 30.61 2014-09-19 07:44:30.000 262 33538.70 554.18 2270.34 30.61 2014-09-19 07:44:31.000 262 33538.68 554.15 2270.29 30.61 2014-09-19 07:44:32.000 262 33538.73 554.15 2270.33 30.61 2014-09-19 07:44:33.000 262 33538.67 554.17 2270.34 30.61 2014-09-19 07:44:34.000 262 33538.77 554.09 2270.36 30.61 2014-09-19 07:44:35.000 262 33538.71 554.08 2270.31 30.61 2014-09-19 07:44:36.000 262 33538.68 554.09 2270.31 30.61 2014-09-19 07:44:36.000 262 33538.78 554.08 2270.30 30.61 2014-09-19 07:44:38.000 262 33538.69 554.01 2270.33 30.61 2014-09-19 07:44:39.000 262 33538.59 554.01 2270.36 30.61 2014-09-19 07:44:40.000 262 33538.61 553.97 2270.40 30.61 2014-09-19 07:44:41.000 262 33538.62 553.95 2270.36 30.61 2014-09-19 07:44:42.000 262 33538.60 553.91 2270.34 30.61 2014-09-19 07:44:43.000 262 33538.60 553.90 2270.35 30.61 2014-09-19 07:44:44.000 262 33538.67 553.84 2270.32 30.61 2014-09-19 07:44:45.000 262 33538.57 553.82 2270.35 30.61 2014-09-19 07:44:46.000 262 33538.58 553.76 2270.41 30.61 2014-09-19 07:44:47.000 262 33538.56 553.75 2270.33 30.61 2014-09-19 07:44:48.000 262 33538.59 553.71 2270.24 30.61 2014-09-19 07:44:49.000 262 33538.58 553.70 2270.32 30.61 2014-09-19 07:44:49.000 262 33538.57 553.61 2270.31 30.61 2014-09-19 07:44:51.000 262 33538.59 553.64 2270.38 30.61 2014-09-19 07:44:52.000 262 33538.50 553.62 2270.31 30.61 2014-09-19 07:44:53.000 262 33538.42 553.62 2270.32 30.61 2014-09-19 07:44:54.000 262 33538.45 553.61 2270.30 30.60 2014-09-19 07:44:55.000 262 33538.49 553.55 2270.41 30.61 2014-09-19 07:44:56.000 262 33538.51 553.56 2270.36 30.61 2014-09-19 07:44:57.000 262 33538.55 553.56 2270.31 30.61 2014-09-19 07:44:58.000 262 33538.54 553.53 2270.36 30.61 2014-09-19 07:44:59.000 262 33538.54 553.48 2270.32 30.61 2014-09-19 07:45:00.000 262 33538.56 553.46 2270.30 30.61 2014-09-19 07:45:01.000 262 33538.52 553.36 2270.31 30.61 2014-09-19 07:45:02.000 262 33538.54 553.29 2270.32 30.61 2014-09-19 07:45:03.000 262 33538.58 553.27 2270.31 30.61 2014-09-19 07:45:04.000 262 33538.52 553.29 2270.28 30.61 2014-09-19 07:45:05.000 262 33538.56 553.19 2270.21 30.61 2014-09-19 07:45:06.000 262 33538.60 553.13 2270.24 30.61 2014-09-19 07:45:07.000 262 33538.61 553.17 2270.18 30.61 2014-09-19 07:45:08.000 262 33538.68 553.17 2270.24 30.61 2014-09-19 07:45:09.000 262 33538.66 553.13 2270.26 30.61 2014-09-19 07:45:10.000 262 33538.64 553.09 2270.22 30.61 2014-09-19 07:45:11.000 262 33538.83 553.09 2270.21 30.61 2014-09-19 07:45:12.000 262 33538.67 553.10 2270.15 30.61 2014-09-19 07:45:13.000 262 33538.77 553.10 2270.22 30.61 2014-09-19 07:45:14.000 262 33538.85 553.09 2270.15 30.61 2014-09-19 07:45:15.000 262 33538.89 553.05 2270.11 30.61 2014-09-19 07:45:16.000 262 33538.77 553.06 2270.16 30.61 2014-09-19 07:45:17.000 262 33538.85 553.05 2270.16 30.61 2014-09-19 07:45:18.000 262 33538.85 553.01 2270.12 30.61 2014-09-19 07:45:19.000 262 33538.89 552.98 2270.13 30.61 2014-09-19 07:45:20.000 262 33538.98 552.97 2270.15 30.61 2014-09-19 07:45:21.000 262 33538.94 552.95 2270.05 30.61 2014-09-19 07:45:22.000 262 33539.02 552.96 2270.02 30.61 2014-09-19 07:45:23.000 262 33539.11 552.95 2270.05 30.61 2014-09-19 07:45:24.000 262 33539.05 552.89 2270.01 30.61 2014-09-19 07:45:25.000 262 33539.06 552.87 2270.07 30.61 2014-09-19 07:45:26.000 262 33539.02 552.82 2269.93 30.61 2014-09-19 07:45:27.000 262 33539.01 552.79 2269.94 30.61 2014-09-19 07:45:28.000 262 33539.15 552.76 2270.01 30.61 2014-09-19 07:45:29.000 262 33539.25 552.69 2269.88 30.61 2014-09-19 07:45:30.000 262 33539.15 552.63 2269.90 30.61 2014-09-19 07:45:30.000 262 33539.20 552.57 2269.94 30.61 2014-09-19 07:45:32.000 262 33539.30 552.56 2269.83 30.61 2014-09-19 07:45:33.000 262 33539.22 552.53 2269.84 30.61 2014-09-19 07:45:34.000 262 33539.35 552.52 2269.82 30.61 2014-09-19 07:45:35.000 262 33539.32 552.42 2269.75 30.61 2014-09-19 07:45:36.000 262 33539.36 552.41 2269.75 30.61 2014-09-19 07:45:37.000 262 33539.45 552.38 2269.70 30.61 2014-09-19 07:45:38.000 262 33539.47 552.36 2269.70 30.61 2014-09-19 07:45:39.000 262 33539.45 552.36 2269.64 30.61 2014-09-19 07:45:40.000 262 33539.61 552.36 2269.63 30.61 2014-09-19 07:45:41.000 262 33539.63 552.33 2269.63 30.61 2014-09-19 07:45:42.000 262 33539.59 552.29 2269.59 30.61 2014-09-19 07:45:43.000 262 33539.71 552.27 2269.54 30.61 2014-09-19 07:45:43.000 262 33539.69 552.24 2269.47 30.61 2014-09-19 07:45:45.000 262 33539.77 552.22 2269.59 30.61 2014-09-19 07:45:46.000 262 33539.76 552.19 2269.51 30.61 2014-09-19 07:45:47.000 262 33539.75 552.13 2269.51 30.61 2014-09-19 07:45:48.000 262 33539.82 552.11 2269.50 30.61 2014-09-19 07:45:49.000 262 33539.80 552.09 2269.51 30.61 2014-09-19 07:45:50.000 262 33539.92 552.08 2269.44 30.61 2014-09-19 07:45:51.000 262 33539.93 552.07 2269.39 30.61 2014-09-19 07:45:52.000 262 33539.87 552.05 2269.38 30.61 2014-09-19 07:45:53.000 262 33540.01 552.01 2269.31 30.61 2014-09-19 07:45:54.000 262 33539.96 551.99 2269.32 30.61 2014-09-19 07:45:55.000 262 33540.00 551.99 2269.25 30.61 2014-09-19 07:45:56.000 262 33540.01 551.93 2269.17 30.61 2014-09-19 07:45:57.000 262 33540.01 551.90 2269.26 30.61 2014-09-19 07:45:58.000 262 33540.08 551.88 2269.18 30.61 2014-09-19 07:45:59.000 262 33540.21 551.84 2269.20 30.61 2014-09-19 07:46:00.000 262 33540.22 551.88 2269.11 30.61 2014-09-19 07:46:01.000 262 33540.18 551.85 2269.24 30.61 2014-09-19 07:46:02.000 262 33540.11 551.88 2269.09 30.61 2014-09-19 07:46:03.000 262 33540.09 551.89 2269.13 30.61 2014-09-19 07:46:04.000 262 33540.17 551.90 2269.06 30.61 2014-09-19 07:46:05.000 262 33540.21 551.82 2269.05 30.61 2014-09-19 07:46:06.000 262 33540.22 551.83 2269.03 30.61 2014-09-19 07:46:07.000 262 33540.31 551.85 2269.04 30.61 2014-09-19 07:46:08.000 262 33540.20 551.78 2268.95 30.61 2014-09-19 07:46:09.000 262 33540.29 551.79 2269.01 30.61 2014-09-19 07:46:10.000 262 33540.26 551.74 2268.96 30.61 2014-09-19 07:46:11.000 262 33540.33 551.77 2268.95 30.61 2014-09-19 07:46:12.000 262 33540.32 551.73 2268.97 30.61 2014-09-19 07:46:13.000 262 33540.45 551.67 2268.88 30.61 2014-09-19 07:46:14.000 262 33540.36 551.67 2268.92 30.61 2014-09-19 07:46:15.000 262 33540.47 551.68 2268.81 30.61 2014-09-19 07:46:16.000 262 33540.51 551.63 2268.82 30.61 2014-09-19 07:46:17.000 262 33540.62 551.63 2268.81 30.61 2014-09-19 07:46:18.000 262 33540.56 551.60 2268.75 30.61 2014-09-19 07:46:19.000 262 33540.54 551.63 2268.76 30.61 2014-09-19 07:46:20.000 262 33540.61 551.55 2268.73 30.61 2014-09-19 07:46:21.000 262 33540.69 551.57 2268.68 30.60 2014-09-19 07:46:22.000 262 33540.61 551.62 2268.76 30.61 2014-09-19 07:46:23.000 262 33540.75 551.56 2268.79 30.61 2014-09-19 07:46:24.000 262 33540.75 551.52 2268.73 30.61 2014-09-19 07:46:24.000 262 33540.83 551.49 2268.75 30.60 2014-09-19 07:46:26.000 262 33540.94 551.48 2268.74 30.60 2014-09-19 07:46:27.000 262 33540.86 551.47 2268.72 30.60 2014-09-19 07:46:28.000 262 33541.03 551.45 2268.66 30.60 2014-09-19 07:46:29.000 262 33540.96 551.42 2268.61 30.60 2014-09-19 07:46:30.000 262 33541.03 551.37 2268.60 30.60 2014-09-19 07:46:31.000 262 33541.17 551.45 2268.61 30.60 2014-09-19 07:46:32.000 262 33541.31 551.42 2268.64 30.60 2014-09-19 07:46:33.000 262 33541.34 551.33 2268.53 30.60 2014-09-19 07:46:34.000 262 33541.40 551.31 2268.51 30.60 2014-09-19 07:46:35.000 262 33541.61 551.28 2268.53 30.61 2014-09-19 07:46:36.000 262 33541.60 551.28 2268.49 30.60 2014-09-19 07:46:37.000 262 33541.72 551.24 2268.39 30.60 2014-09-19 07:46:37.000 262 33541.84 551.25 2268.42 30.60 2014-09-19 07:46:39.000 262 33541.88 551.27 2268.31 30.60 2014-09-19 07:46:40.000 262 33541.97 551.29 2268.35 30.60 2014-09-19 07:46:41.000 262 33542.00 551.23 2268.26 30.60 2014-09-19 07:46:42.000 262 33542.07 551.26 2268.26 30.60 2014-09-19 07:46:43.000 262 33542.24 551.32 2268.20 30.60 2014-09-19 07:46:44.000 262 33542.31 551.30 2268.17 30.60 2014-09-19 07:46:45.000 262 33542.20 551.29 2268.15 30.60 2014-09-19 07:46:46.000 262 33542.37 551.35 2268.04 30.60 2014-09-19 07:46:47.000 262 33542.42 551.38 2268.05 30.60 2014-09-19 07:46:48.000 262 33542.47 551.37 2268.06 30.60 2014-09-19 07:46:49.000 262 33542.66 551.38 2268.02 30.60 2014-09-19 07:46:50.000 262 33542.74 551.34 2268.01 30.60 2014-09-19 07:46:51.000 262 33542.87 551.35 2267.93 30.60 2014-09-19 07:46:52.000 262 33542.83 551.37 2267.83 30.60 2014-09-19 07:46:53.000 262 33543.04 551.35 2267.90 30.60 2014-09-19 07:46:54.000 262 33543.06 551.35 2267.91 30.60 2014-09-19 07:46:55.000 262 33543.07 551.38 2267.80 30.60 2014-09-19 07:46:56.000 262 33543.26 551.38 2267.72 30.60 2014-09-19 07:46:57.000 262 33543.14 551.38 2267.66 30.60 2014-09-19 07:46:58.000 262 33543.29 551.40 2267.59 30.60 2014-09-19 07:46:59.000 262 33543.28 551.37 2267.66 30.60 2014-09-19 07:47:00.000 262 33543.39 551.37 2267.56 30.60 2014-09-19 07:47:01.000 262 33543.41 551.38 2267.48 30.60 2014-09-19 07:47:02.000 262 33543.52 551.42 2267.49 30.60 2014-09-19 07:47:03.000 262 33543.48 551.43 2267.31 30.60 2014-09-19 07:47:04.000 262 33543.48 551.45 2267.47 30.60 2014-09-19 07:47:05.000 262 33543.61 551.48 2267.42 30.60 2014-09-19 07:47:06.000 262 33543.59 551.44 2267.39 30.60 2014-09-19 07:47:07.000 262 33543.58 551.48 2267.27 30.60 2014-09-19 07:47:08.000 262 33543.75 551.47 2267.28 30.60 2014-09-19 07:47:09.000 262 33543.74 551.49 2267.24 30.60 2014-09-19 07:47:10.000 262 33543.76 551.56 2267.32 30.60 2014-09-19 07:47:11.000 262 33543.76 551.55 2267.31 30.60 2014-09-19 07:47:12.000 262 33543.76 551.57 2267.21 30.60 2014-09-19 07:47:13.000 262 33543.82 551.56 2267.20 30.60 2014-09-19 07:47:14.000 262 33543.80 551.58 2267.17 30.60 2014-09-19 07:47:15.000 262 33543.75 551.60 2267.19 30.60 2014-09-19 07:47:16.000 262 33543.83 551.57 2267.15 30.60 2014-09-19 07:47:17.000 262 33543.89 551.58 2267.12 30.60 2014-09-19 07:47:18.000 262 33543.91 551.60 2267.11 30.60 2014-09-19 07:47:18.000 262 33543.96 551.63 2267.01 30.60 2014-09-19 07:47:20.000 262 33544.00 551.60 2267.12 30.60 2014-09-19 07:47:21.000 262 33544.13 551.60 2267.05 30.60 2014-09-19 07:47:22.000 262 33544.08 551.53 2267.06 30.60 2014-09-19 07:47:23.000 262 33544.15 551.52 2266.96 30.60 2014-09-19 07:47:24.000 262 33544.20 551.52 2266.99 30.60 2014-09-19 07:47:25.000 262 33544.30 551.61 2266.97 30.60 2014-09-19 07:47:26.000 262 33544.42 551.56 2266.93 30.60 2014-09-19 07:47:27.000 262 33544.42 551.55 2266.90 30.60 2014-09-19 07:47:28.000 262 33544.50 551.61 2266.83 30.60 2014-09-19 07:47:29.000 262 33544.42 551.62 2266.83 30.60 2014-09-19 07:47:30.000 262 33544.53 551.60 2266.77 30.60 2014-09-19 07:47:31.000 262 33544.60 551.65 2266.82 30.60 2014-09-19 07:47:31.000 262 33544.60 551.64 2266.81 30.60 2014-09-19 07:47:33.000 262 33544.67 551.69 2266.71 30.60 2014-09-19 07:47:34.000 262 33544.57 551.72 2266.74 30.60 2014-09-19 07:47:35.000 262 33544.62 551.66 2266.76 30.60 2014-09-19 07:47:36.000 262 33544.67 551.71 2266.72 30.60 2014-09-19 07:47:37.000 262 33544.70 551.74 2266.68 30.60 2014-09-19 07:47:38.000 262 33544.69 551.73 2266.73 30.60 2014-09-19 07:47:39.000 262 33544.72 551.74 2266.64 30.60 2014-09-19 07:47:40.000 262 33544.64 551.74 2266.63 30.60 2014-09-19 07:47:41.000 262 33544.78 551.76 2266.65 30.60 2014-09-19 07:47:42.000 262 33544.78 551.74 2266.61 30.60 2014-09-19 07:47:43.000 262 33544.81 551.75 2266.51 30.60 2014-09-19 07:47:44.000 262 33544.83 551.76 2266.61 30.60 2014-09-19 07:47:45.000 262 33544.89 551.79 2266.54 30.60 2014-09-19 07:47:46.000 262 33544.81 551.80 2266.61 30.60 2014-09-19 07:47:47.000 262 33544.95 551.74 2266.51 30.60 2014-09-19 07:47:48.000 262 33544.86 551.76 2266.47 30.60 2014-09-19 07:47:49.000 262 33544.94 551.72 2266.47 30.60 2014-09-19 07:47:50.000 262 33544.94 551.73 2266.43 30.60 2014-09-19 07:47:51.000 262 33545.01 551.72 2266.47 30.60 2014-09-19 07:47:52.000 262 33544.94 551.72 2266.44 30.60 2014-09-19 07:47:53.000 262 33545.02 551.73 2266.45 30.60 2014-09-19 07:47:54.000 262 33544.93 551.74 2266.41 30.60 2014-09-19 07:47:55.000 262 33544.94 551.73 2266.43 30.60 2014-09-19 07:47:56.000 262 33544.92 551.77 2266.44 30.60 2014-09-19 07:47:57.000 262 33544.98 551.74 2266.41 30.60 2014-09-19 07:47:58.000 262 33544.78 551.75 2266.38 30.60 2014-09-19 07:47:59.000 262 33544.83 551.73 2266.27 30.60 2014-09-19 07:48:00.000 262 33544.79 551.71 2266.29 30.60 2014-09-19 07:48:01.000 262 33544.79 551.75 2266.37 30.60 2014-09-19 07:48:02.000 262 33544.79 551.76 2266.31 30.60 2014-09-19 07:48:03.000 262 33544.73 551.76 2266.31 30.60 2014-09-19 07:48:04.000 262 33544.56 551.81 2266.33 30.60 2014-09-19 07:48:05.000 262 33544.57 551.79 2266.24 30.60 2014-09-19 07:48:06.000 262 33544.53 551.77 2266.25 30.60 2014-09-19 07:48:07.000 262 33544.46 551.83 2266.24 30.60 2014-09-19 07:48:08.000 262 33544.41 551.87 2266.31 30.60 2014-09-19 07:48:09.000 262 33544.33 551.85 2266.29 30.60 2014-09-19 07:48:10.000 262 33544.27 551.88 2266.34 30.60 2014-09-19 07:48:11.000 262 33544.32 551.94 2266.33 30.60 2014-09-19 07:48:12.000 262 33544.18 551.96 2266.32 30.60 2014-09-19 07:48:12.000 262 33544.07 551.93 2266.31 30.60 2014-09-19 07:48:14.000 262 33544.04 551.99 2266.36 30.60 2014-09-19 07:48:15.000 262 33543.98 551.98 2266.34 30.60 2014-09-19 07:48:16.000 262 33543.96 552.02 2266.37 30.60 2014-09-19 07:48:17.000 262 33543.78 552.03 2266.37 30.60 2014-09-19 07:48:18.000 262 33543.82 552.05 2266.31 30.60 2014-09-19 07:48:19.000 262 33543.66 552.05 2266.33 30.60 2014-09-19 07:48:20.000 262 33543.59 552.06 2266.40 30.60 2014-09-19 07:48:21.000 262 33543.70 552.03 2266.33 30.60 2014-09-19 07:48:22.000 262 33543.44 552.04 2266.31 30.60 2014-09-19 07:48:23.000 262 33543.51 552.08 2266.27 30.60 2014-09-19 07:48:24.000 262 33543.36 552.04 2266.37 30.60 2014-09-19 07:48:25.000 262 33543.25 552.06 2266.31 30.60 2014-09-19 07:48:25.000 262 33543.29 552.11 2266.37 30.60 2014-09-19 07:48:27.000 262 33543.29 552.07 2266.34 30.60 2014-09-19 07:48:28.000 262 33543.21 552.09 2266.39 30.60 2014-09-19 07:48:29.000 262 33543.11 552.04 2266.41 30.60 2014-09-19 07:48:30.000 262 33543.09 552.01 2266.43 30.60 2014-09-19 07:48:31.000 262 33543.08 552.06 2266.35 30.60 2014-09-19 07:48:32.000 262 33542.99 551.97 2266.39 30.60 2014-09-19 07:48:33.000 262 33542.98 552.01 2266.53 30.60 2014-09-19 07:48:34.000 262 33542.87 551.97 2266.41 30.60 2014-09-19 07:48:35.000 262 33542.97 551.94 2266.43 30.60 2014-09-19 07:48:36.000 262 33542.90 551.91 2266.41 30.60 2014-09-19 07:48:37.000 262 33542.91 551.89 2266.41 30.60 2014-09-19 07:48:38.000 262 33542.83 551.84 2266.49 30.60 2014-09-19 07:48:39.000 262 33542.92 551.85 2266.41 30.60 2014-09-19 07:48:40.000 262 33542.78 551.80 2266.45 30.60 2014-09-19 07:48:41.000 262 33542.84 551.78 2266.38 30.60 2014-09-19 07:48:42.000 262 33542.80 551.73 2266.41 30.60 2014-09-19 07:48:43.000 262 33542.86 551.72 2266.37 30.60 2014-09-19 07:48:44.000 262 33542.85 551.72 2266.39 30.60 2014-09-19 07:48:45.000 262 33542.75 551.67 2266.51 30.60 2014-09-19 07:48:46.000 262 33542.77 551.69 2266.44 30.60 2014-09-19 07:48:47.000 262 33542.86 551.63 2266.40 30.60 2014-09-19 07:48:48.000 262 33542.86 551.60 2266.39 30.60 2014-09-19 07:48:49.000 262 33542.90 551.70 2266.39 30.60 2014-09-19 07:48:50.000 262 33542.84 551.67 2266.42 30.60 2014-09-19 07:48:51.000 262 33542.90 551.66 2266.37 30.60 2014-09-19 07:48:52.000 262 33542.77 551.70 2266.27 30.60 2014-09-19 07:48:53.000 262 33542.76 551.67 2266.30 30.60 2014-09-19 07:48:54.000 262 33542.75 551.65 2266.25 30.60 2014-09-19 07:48:55.000 262 33542.84 551.63 2266.28 30.60 2014-09-19 07:48:56.000 262 33542.69 551.62 2266.21 30.60 2014-09-19 07:48:57.000 262 33542.68 551.65 2266.09 30.60 2014-09-19 07:48:58.000 262 33542.50 551.62 2266.22 30.60 2014-09-19 07:48:59.000 262 33542.51 551.68 2266.20 30.60 2014-09-19 07:49:00.000 262 33542.47 551.65 2266.13 30.60 2014-09-19 07:49:01.000 262 33542.37 551.65 2266.16 30.60 2014-09-19 07:49:02.000 262 33542.26 551.64 2266.15 30.60 2014-09-19 07:49:03.000 262 33542.21 551.64 2266.15 30.60 2014-09-19 07:49:04.000 262 33542.21 551.65 2266.06 30.60 2014-09-19 07:49:05.000 262 33542.12 551.64 2266.07 30.60 2014-09-19 07:49:06.000 262 33542.03 551.62 2265.97 30.60 2014-09-19 07:49:06.000 262 33541.93 551.63 2266.02 30.60 2014-09-19 07:49:08.000 262 33541.90 551.64 2266.02 30.60 2014-09-19 07:49:09.000 262 33541.84 551.59 2266.00 30.60 2014-09-19 07:49:10.000 262 33541.66 551.63 2266.02 30.60 2014-09-19 07:49:11.000 262 33541.65 551.62 2266.03 30.60 2014-09-19 07:49:12.000 262 33541.51 551.62 2265.94 30.60 2014-09-19 07:49:13.000 262 33541.47 551.55 2266.02 30.60 2014-09-19 07:49:14.000 262 33541.34 551.60 2266.02 30.60 2014-09-19 07:49:15.000 262 33541.25 551.59 2265.96 30.60 2014-09-19 07:49:16.000 262 33541.32 551.59 2266.03 30.60 2014-09-19 07:49:17.000 262 33541.15 551.60 2265.89 30.60 2014-09-19 07:49:18.000 262 33541.07 551.56 2265.96 30.60 2014-09-19 07:49:19.000 262 33541.00 551.59 2265.95 30.60 2014-09-19 07:49:19.000 262 33540.80 551.65 2266.03 30.60 2014-09-19 07:49:21.000 262 33540.82 551.62 2266.07 30.60 2014-09-19 07:49:22.000 262 33540.60 551.65 2266.05 30.60 2014-09-19 07:49:23.000 262 33540.60 551.65 2266.06 30.60 2014-09-19 07:49:24.000 262 33540.57 551.65 2266.08 30.60 2014-09-19 07:49:25.000 262 33540.52 551.70 2266.07 30.60 2014-09-19 07:49:26.000 262 33540.47 551.74 2266.21 30.60 2014-09-19 07:49:27.000 262 33540.36 551.72 2266.17 30.60 2014-09-19 07:49:28.000 262 33540.23 551.74 2266.12 30.60 2014-09-19 07:49:29.000 262 33540.20 551.85 2266.07 30.60 2014-09-19 07:49:30.000 262 33540.23 551.90 2266.14 30.60 2014-09-19 07:49:31.000 262 33540.17 551.93 2266.12 30.60 2014-09-19 07:49:32.000 262 33540.20 551.96 2266.25 30.60 2014-09-19 07:49:33.000 262 33540.14 551.97 2266.21 30.60 2014-09-19 07:49:34.000 262 33540.10 552.03 2266.21 30.60 2014-09-19 07:49:35.000 262 33540.19 552.08 2266.30 30.60 2014-09-19 07:49:36.000 262 33539.98 552.09 2266.30 30.60 2014-09-19 07:49:37.000 262 33539.95 552.10 2266.22 30.60 2014-09-19 07:49:38.000 262 33540.01 552.16 2266.27 30.60 2014-09-19 07:49:39.000 262 33540.11 552.17 2266.23 30.60 2014-09-19 07:49:40.000 262 33539.85 552.20 2266.14 30.60 2014-09-19 07:49:41.000 262 33539.88 552.32 2266.25 30.60 2014-09-19 07:49:42.000 262 33539.89 552.35 2266.22 30.60 2014-09-19 07:49:43.000 262 33539.83 552.36 2266.28 30.60 2014-09-19 07:49:44.000 262 33539.83 552.37 2266.22 30.60 2014-09-19 07:49:45.000 262 33539.77 552.47 2266.22 30.60 2014-09-19 07:49:46.000 262 33539.68 552.50 2266.17 30.60 2014-09-19 07:49:47.000 262 33539.64 552.55 2266.14 30.60 2014-09-19 07:49:48.000 262 33539.61 552.53 2266.21 30.60 2014-09-19 07:49:49.000 262 33539.61 552.59 2266.24 30.60 2014-09-19 07:49:50.000 262 33539.58 552.65 2266.28 30.60 2014-09-19 07:49:51.000 262 33539.45 552.65 2266.22 30.60 2014-09-19 07:49:52.000 262 33539.58 552.67 2266.21 30.60 2014-09-19 07:49:53.000 262 33539.47 552.72 2266.27 30.60 2014-09-19 07:49:54.000 262 33539.36 552.70 2266.24 30.60 2014-09-19 07:49:55.000 262 33539.31 552.75 2266.20 30.60 2014-09-19 07:49:56.000 262 33539.32 552.80 2266.28 30.60 2014-09-19 07:49:57.000 262 33539.25 552.88 2266.22 30.60 2014-09-19 07:49:58.000 262 33539.09 552.80 2266.20 30.60 2014-09-19 07:49:59.000 262 33538.99 552.92 2266.20 30.60 2014-09-19 07:50:00.000 262 33539.02 552.90 2266.16 30.60 2014-09-19 07:50:00.000 262 33538.86 552.91 2266.14 30.60 2014-09-19 07:50:02.000 262 33538.87 552.90 2266.24 30.60 2014-09-19 07:50:03.000 262 33538.73 552.95 2266.15 30.60 2014-09-19 07:50:04.000 262 33538.63 553.00 2266.15 30.60 2014-09-19 07:50:05.000 262 33538.70 553.01 2266.30 30.60 2014-09-19 07:50:06.000 262 33538.52 552.99 2266.25 30.60 2014-09-19 07:50:07.000 262 33538.45 553.06 2266.24 30.60 2014-09-19 07:50:08.000 262 33538.30 553.11 2266.15 30.60 2014-09-19 07:50:09.000 262 33538.27 553.10 2266.24 30.60 2014-09-19 07:50:10.000 262 33538.14 553.14 2266.25 30.60 2014-09-19 07:50:11.000 262 33538.08 553.16 2266.20 30.60 2014-09-19 07:50:12.000 262 33538.00 553.15 2266.22 30.60 2014-09-19 07:50:13.000 262 33537.85 553.21 2266.18 30.60 2014-09-19 07:50:13.000 262 33537.81 553.20 2266.18 30.60 2014-09-19 07:50:15.000 262 33537.72 553.21 2266.20 30.60 2014-09-19 07:50:16.000 262 33537.61 553.26 2266.36 30.60 2014-09-19 07:50:17.000 262 33537.36 553.28 2266.33 30.60 2014-09-19 07:50:18.000 262 33537.40 553.28 2266.28 30.60 2014-09-19 07:50:19.000 262 33537.37 553.36 2266.39 30.60 2014-09-19 07:50:20.000 262 33537.25 553.39 2266.39 30.60 2014-09-19 07:50:21.000 262 33537.18 553.39 2266.28 30.60 2014-09-19 07:50:22.000 262 33537.03 553.44 2266.34 30.60 2014-09-19 07:50:23.000 262 33536.80 553.53 2266.29 30.60 2014-09-19 07:50:24.000 262 33536.81 553.51 2266.36 30.60 2014-09-19 07:50:25.000 262 33536.76 553.60 2266.39 30.60 2014-09-19 07:50:26.000 262 33536.73 553.61 2266.53 30.60 2014-09-19 07:50:27.000 262 33536.56 553.64 2266.49 30.60 2014-09-19 07:50:28.000 262 33536.49 553.66 2266.48 30.60 2014-09-19 07:50:29.000 262 33536.39 553.71 2266.56 30.60 2014-09-19 07:50:30.000 262 33536.37 553.72 2266.55 30.60 2014-09-19 07:50:31.000 262 33536.34 553.77 2266.53 30.60 2014-09-19 07:50:32.000 262 33536.19 553.78 2266.58 30.60 2014-09-19 07:50:33.000 262 33536.14 553.79 2266.58 30.60 2014-09-19 07:50:34.000 262 33536.17 553.84 2266.59 30.60 2014-09-19 07:50:35.000 262 33536.07 553.85 2266.63 30.60 2014-09-19 07:50:36.000 262 33536.01 553.86 2266.63 30.60 2014-09-19 07:50:37.000 262 33535.85 553.89 2266.73 30.60 2014-09-19 07:50:38.000 262 33535.91 553.91 2266.69 30.60 2014-09-19 07:50:39.000 262 33535.88 553.94 2266.68 30.60 2014-09-19 07:50:40.000 262 33535.76 553.94 2266.80 30.60 2014-09-19 07:50:41.000 262 33535.63 553.94 2266.72 30.60 2014-09-19 07:50:42.000 262 33535.67 553.96 2266.76 30.60 2014-09-19 07:50:43.000 262 33535.60 553.98 2266.78 30.60 2014-09-19 07:50:44.000 262 33535.52 553.98 2266.85 30.60 2014-09-19 07:50:45.000 262 33535.40 553.99 2266.82 30.60 2014-09-19 07:50:46.000 262 33535.48 553.97 2266.81 30.60 2014-09-19 07:50:47.000 262 33535.39 553.99 2266.78 30.60 2014-09-19 07:50:48.000 262 33535.23 553.96 2266.80 30.60 2014-09-19 07:50:49.000 262 33535.25 554.01 2266.81 30.60 2014-09-19 07:50:50.000 262 33535.20 554.01 2266.84 30.60 2014-09-19 07:50:51.000 262 33535.18 554.00 2266.84 30.60 2014-09-19 07:50:52.000 262 33535.01 553.95 2266.83 30.60 2014-09-19 07:50:53.000 262 33534.93 553.99 2266.86 30.60 2014-09-19 07:50:54.000 262 33534.97 553.99 2266.84 30.60 2014-09-19 07:50:54.000 262 33534.89 554.02 2266.84 30.60 2014-09-19 07:50:56.000 262 33534.80 554.00 2266.92 30.60 2014-09-19 07:50:57.000 262 33534.74 554.04 2266.87 30.60 2014-09-19 07:50:58.000 262 33534.71 553.99 2266.90 30.60 2014-09-19 07:50:59.000 262 33534.64 554.04 2266.97 30.60 2014-09-19 07:51:00.000 262 33534.54 554.02 2266.99 30.60 2014-09-19 07:51:01.000 262 33534.49 553.96 2267.01 30.60 2014-09-19 07:51:02.000 262 33534.35 553.99 2266.90 30.60 2014-09-19 07:51:03.000 262 33534.42 554.03 2266.91 30.60 2014-09-19 07:51:04.000 262 33534.19 554.01 2267.01 30.60 2014-09-19 07:51:05.000 262 33534.21 553.95 2267.05 30.60 2014-09-19 07:51:06.000 262 33534.15 553.91 2267.05 30.60 2014-09-19 07:51:07.000 262 33534.13 553.89 2267.08 30.60 2014-09-19 07:51:07.000 262 33534.04 553.89 2267.09 30.60 2014-09-19 07:51:09.000 262 33534.07 553.94 2266.99 30.60 2014-09-19 07:51:10.000 262 33533.90 553.88 2266.99 30.60 2014-09-19 07:51:11.000 262 33534.00 553.89 2266.98 30.60 2014-09-19 07:51:12.000 262 33533.95 553.86 2267.04 30.60 2014-09-19 07:51:13.000 262 33534.00 553.85 2267.08 30.60 2014-09-19 07:51:14.000 262 33533.92 553.83 2267.08 30.60 2014-09-19 07:51:15.000 262 33533.85 553.83 2267.12 30.60 2014-09-19 07:51:16.000 262 33533.88 553.87 2267.02 30.60 2014-09-19 07:51:17.000 262 33533.90 553.83 2267.11 30.60 2014-09-19 07:51:18.000 262 33533.83 553.82 2267.09 30.60 2014-09-19 07:51:19.000 262 33533.86 553.78 2267.09 30.60 2014-09-19 07:51:20.000 262 33533.75 553.80 2267.08 30.60 2014-09-19 07:51:21.000 262 33533.75 553.78 2267.12 30.60 2014-09-19 07:51:22.000 262 33533.81 553.74 2267.05 30.60 2014-09-19 07:51:23.000 262 33533.85 553.75 2267.08 30.60 2014-09-19 07:51:24.000 262 33533.74 553.72 2267.12 30.60 2014-09-19 07:51:25.000 262 33533.73 553.68 2267.08 30.60 2014-09-19 07:51:26.000 262 33533.84 553.70 2267.03 30.60 2014-09-19 07:51:27.000 262 33533.90 553.68 2267.00 30.60 2014-09-19 07:51:28.000 262 33533.93 553.67 2267.03 30.60 2014-09-19 07:51:29.000 262 33533.79 553.64 2267.08 30.60 2014-09-19 07:51:30.000 262 33533.79 553.63 2267.06 30.60 2014-09-19 07:51:31.000 262 33533.93 553.56 2266.97 30.60 2014-09-19 07:51:32.000 262 33533.89 553.58 2267.02 30.60 2014-09-19 07:51:33.000 262 33533.85 553.57 2266.97 30.60 2014-09-19 07:51:34.000 262 33534.02 553.53 2266.97 30.60 2014-09-19 07:51:35.000 262 33533.89 553.52 2266.97 30.60 2014-09-19 07:51:36.000 262 33533.95 553.51 2266.90 30.60 2014-09-19 07:51:37.000 262 33533.98 553.47 2266.85 30.60 2014-09-19 07:51:38.000 262 33533.92 553.46 2266.84 30.60 2014-09-19 07:51:39.000 262 33533.86 553.45 2266.87 30.60 2014-09-19 07:51:40.000 262 33533.95 553.41 2266.87 30.60 2014-09-19 07:51:41.000 262 33533.86 553.35 2266.90 30.60 2014-09-19 07:51:42.000 262 33533.91 553.36 2266.83 30.60 2014-09-19 07:51:43.000 262 33533.86 553.35 2266.83 30.60 2014-09-19 07:51:44.000 262 33533.82 553.31 2266.76 30.60 2014-09-19 07:51:45.000 262 33533.80 553.32 2266.78 30.60 2014-09-19 07:51:46.000 262 33533.75 553.25 2266.68 30.60 2014-09-19 07:51:47.000 262 33533.77 553.28 2266.74 30.60 2014-09-19 07:51:48.000 262 33533.84 553.25 2266.70 30.60 2014-09-19 07:51:48.000 262 33533.75 553.26 2266.72 30.60 2014-09-19 07:51:50.000 262 33533.74 553.23 2266.72 30.60 2014-09-19 07:51:51.000 262 33533.80 553.23 2266.60 30.60 2014-09-19 07:51:52.000 262 33533.56 553.22 2266.69 30.60 2014-09-19 07:51:53.000 262 33533.76 553.17 2266.67 30.60 2014-09-19 07:51:54.000 262 33533.53 553.15 2266.68 30.60 2014-09-19 07:51:55.000 262 33533.62 553.13 2266.62 30.60 2014-09-19 07:51:56.000 262 33533.53 553.16 2266.64 30.60 2014-09-19 07:51:57.000 262 33533.44 553.14 2266.64 30.60 2014-09-19 07:51:58.000 262 33533.42 553.12 2266.60 30.60 2014-09-19 07:51:59.000 262 33533.51 553.06 2266.60 30.60 2014-09-19 07:52:00.000 262 33533.44 553.04 2266.59 30.60 2014-09-19 07:52:01.000 262 33533.35 553.05 2266.70 30.60 2014-09-19 07:52:01.000 262 33533.22 553.02 2266.56 30.60 2014-09-19 07:52:03.000 262 33533.22 552.99 2266.64 30.60 2014-09-19 07:52:04.000 262 33533.28 552.98 2266.53 30.60 2014-09-19 07:52:05.000 262 33533.22 552.94 2266.47 30.60 2014-09-19 07:52:06.000 262 33533.11 552.88 2266.48 30.60 2014-09-19 07:52:07.000 262 33533.13 552.86 2266.46 30.60 2014-09-19 07:52:08.000 262 33533.08 552.86 2266.58 30.60 2014-09-19 07:52:09.000 262 33532.97 552.81 2266.49 30.60 2014-09-19 07:52:10.000 262 33532.94 552.81 2266.49 30.60 2014-09-19 07:52:11.000 262 33532.89 552.78 2266.45 30.60 2014-09-19 07:52:12.000 262 33532.77 552.75 2266.41 30.60 2014-09-19 07:52:13.000 262 33532.78 552.75 2266.57 30.60 2014-09-19 07:52:14.000 262 33532.62 552.72 2266.59 30.60 2014-09-19 07:52:15.000 262 33532.65 552.71 2266.56 30.60 2014-09-19 07:52:16.000 262 33532.49 552.69 2266.53 30.60 2014-09-19 07:52:17.000 262 33532.39 552.68 2266.56 30.60 2014-09-19 07:52:18.000 262 33532.38 552.65 2266.62 30.60 2014-09-19 07:52:19.000 262 33532.38 552.63 2266.51 30.60 2014-09-19 07:52:20.000 262 33532.34 552.61 2266.61 30.60 2014-09-19 07:52:21.000 262 33532.22 552.57 2266.61 30.60 2014-09-19 07:52:22.000 262 33532.28 552.52 2266.59 30.60 2014-09-19 07:52:23.000 262 33532.10 552.51 2266.60 30.60 2014-09-19 07:52:24.000 262 33532.06 552.45 2266.64 30.60 2014-09-19 07:52:25.000 262 33532.15 552.47 2266.64 30.60 2014-09-19 07:52:26.000 262 33531.96 552.47 2266.66 30.60 2014-09-19 07:52:27.000 262 33531.96 552.40 2266.56 30.60 2014-09-19 07:52:28.000 262 33531.88 552.40 2266.61 30.60 2014-09-19 07:52:29.000 262 33531.79 552.37 2266.62 30.60 2014-09-19 07:52:30.000 262 33531.78 552.35 2266.66 30.60 2014-09-19 07:52:31.000 262 33531.71 552.34 2266.61 30.60 2014-09-19 07:52:32.000 262 33531.57 552.27 2266.61 30.60 2014-09-19 07:52:33.000 262 33531.59 552.28 2266.69 30.60 2014-09-19 07:52:34.000 262 33531.54 552.24 2266.68 30.60 2014-09-19 07:52:35.000 262 33531.44 552.18 2266.71 30.60 2014-09-19 07:52:36.000 262 33531.35 552.20 2266.70 30.60 2014-09-19 07:52:37.000 262 33531.41 552.13 2266.76 30.60 2014-09-19 07:52:38.000 262 33531.27 552.12 2266.72 30.60 2014-09-19 07:52:39.000 262 33531.32 552.15 2266.71 30.60 2014-09-19 07:52:40.000 262 33531.27 552.07 2266.74 30.60 2014-09-19 07:52:41.000 262 33531.07 552.03 2266.77 30.60 2014-09-19 07:52:42.000 262 33531.03 552.02 2266.78 30.60 2014-09-19 07:52:42.000 262 33530.95 551.96 2266.77 30.60 2014-09-19 07:52:44.000 262 33530.91 551.95 2266.74 30.60 2014-09-19 07:52:45.000 262 33530.98 551.88 2266.73 30.60 2014-09-19 07:52:46.000 262 33530.85 551.86 2266.78 30.60 2014-09-19 07:52:47.000 262 33530.74 551.82 2266.81 30.60 2014-09-19 07:52:48.000 262 33530.76 551.77 2266.80 30.60 2014-09-19 07:52:49.000 262 33530.66 551.81 2266.78 30.60 2014-09-19 07:52:50.000 262 33530.51 551.74 2266.79 30.60 2014-09-19 07:52:51.000 262 33530.48 551.71 2266.77 30.60 2014-09-19 07:52:52.000 262 33530.36 551.74 2266.78 30.60 2014-09-19 07:52:53.000 262 33530.45 551.65 2266.96 30.60 2014-09-19 07:52:54.000 262 33530.28 551.64 2266.91 30.60 2014-09-19 07:52:55.000 262 33530.25 551.59 2266.84 30.60 2014-09-19 07:52:55.000 262 33530.19 551.53 2266.97 30.60 2014-09-19 07:52:57.000 262 33530.10 551.55 2266.88 30.60 2014-09-19 07:52:58.000 262 33529.95 551.50 2266.79 30.60 2014-09-19 07:52:59.000 262 33529.91 551.46 2266.95 30.60 2014-09-19 07:53:00.000 262 33529.82 551.42 2266.94 30.60 2014-09-19 07:53:01.000 262 33529.75 551.38 2266.92 30.60 2014-09-19 07:53:02.000 262 33529.64 551.31 2266.96 30.60 2014-09-19 07:53:03.000 262 33529.54 551.39 2267.02 30.60 2014-09-19 07:53:04.000 262 33529.54 551.31 2266.87 30.60 2014-09-19 07:53:05.000 262 33529.51 551.25 2267.01 30.60 2014-09-19 07:53:06.000 262 33529.40 551.25 2267.06 30.60 2014-09-19 07:53:07.000 262 33529.40 551.28 2266.99 30.60 2014-09-19 07:53:08.000 262 33529.15 551.24 2267.06 30.60 2014-09-19 07:53:09.000 262 33529.07 551.21 2267.09 30.60 2014-09-19 07:53:10.000 262 33529.02 551.17 2267.09 30.60 2014-09-19 07:53:11.000 262 33529.04 551.19 2267.09 30.60 2014-09-19 07:53:12.000 262 33528.87 551.15 2267.08 30.60 2014-09-19 07:53:13.000 262 33528.81 551.14 2267.10 30.60 2014-09-19 07:53:14.000 262 33528.68 551.12 2267.15 30.60 2014-09-19 07:53:15.000 262 33528.63 551.10 2267.17 30.60 2014-09-19 07:53:16.000 262 33528.50 551.12 2267.14 30.60 2014-09-19 07:53:17.000 262 33528.42 551.08 2267.27 30.60 2014-09-19 07:53:18.000 262 33528.25 551.09 2267.21 30.60 2014-09-19 07:53:19.000 262 33528.20 551.01 2267.27 30.60 2014-09-19 07:53:20.000 262 33528.11 551.01 2267.32 30.60 2014-09-19 07:53:21.000 262 33528.03 550.98 2267.24 30.60 2014-09-19 07:53:22.000 262 33528.05 551.01 2267.29 30.60 2014-09-19 07:53:23.000 262 33527.78 550.96 2267.44 30.60 2014-09-19 07:53:24.000 262 33527.72 550.92 2267.35 30.60 2014-09-19 07:53:25.000 262 33527.68 550.89 2267.31 30.60 2014-09-19 07:53:26.000 262 33527.50 550.86 2267.38 30.60 2014-09-19 07:53:27.000 262 33527.56 550.87 2267.49 30.60 2014-09-19 07:53:28.000 262 33527.43 550.85 2267.42 30.60 2014-09-19 07:53:29.000 262 33527.37 550.87 2267.48 30.60 2014-09-19 07:53:30.000 262 33527.30 550.86 2267.43 30.60 2014-09-19 07:53:31.000 262 33527.24 550.84 2267.48 30.60 2014-09-19 07:53:32.000 262 33526.99 550.85 2267.60 30.60 2014-09-19 07:53:33.000 262 33527.05 550.80 2267.64 30.60 2014-09-19 07:53:34.000 262 33526.91 550.77 2267.62 30.60 2014-09-19 07:53:35.000 262 33526.87 550.77 2267.67 30.60 2014-09-19 07:53:36.000 262 33526.70 550.77 2267.71 30.60 2014-09-19 07:53:36.000 262 33526.68 550.75 2267.75 30.60 2014-09-19 07:53:38.000 262 33526.59 550.70 2267.74 30.60 2014-09-19 07:53:39.000 262 33526.56 550.69 2267.76 30.60 2014-09-19 07:53:40.000 262 33526.45 550.70 2267.87 30.60 2014-09-19 07:53:41.000 262 33526.24 550.67 2267.81 30.60 2014-09-19 07:53:42.000 262 33526.22 550.66 2267.83 30.60 2014-09-19 07:53:43.000 262 33526.16 550.57 2267.93 30.60 2014-09-19 07:53:44.000 262 33526.03 550.62 2267.97 30.60 2014-09-19 07:53:45.000 262 33525.97 550.61 2267.90 30.60 2014-09-19 07:53:46.000 262 33525.88 550.62 2267.97 30.60 2014-09-19 07:53:47.000 262 33525.73 550.60 2267.99 30.60 2014-09-19 07:53:48.000 262 33525.76 550.61 2267.98 30.60 2014-09-19 07:53:49.000 262 33525.67 550.58 2267.97 30.60 2014-09-19 07:53:49.000 262 33525.52 550.64 2268.09 30.60 2014-09-19 07:53:51.000 262 33525.40 550.59 2268.03 30.60 2014-09-19 07:53:52.000 262 33525.46 550.60 2268.13 30.60 2014-09-19 07:53:53.000 262 33525.34 550.54 2268.08 30.60 2014-09-19 07:53:54.000 262 33525.21 550.51 2268.10 30.60 2014-09-19 07:53:55.000 262 33525.27 550.56 2268.08 30.60 2014-09-19 07:53:56.000 262 33525.07 550.52 2268.13 30.60 2014-09-19 07:53:57.000 262 33525.05 550.59 2268.14 30.60 2014-09-19 07:53:58.000 262 33524.97 550.54 2268.23 30.60 2014-09-19 07:53:59.000 262 33524.89 550.57 2268.24 30.60 2014-09-19 07:54:00.000 262 33524.82 550.59 2268.25 30.60 2014-09-19 07:54:01.000 262 33524.77 550.59 2268.29 30.60 2014-09-19 07:54:02.000 262 33524.74 550.55 2268.42 30.60 2014-09-19 07:54:03.000 262 33524.75 550.57 2268.33 30.60 2014-09-19 07:54:04.000 262 33524.62 550.57 2268.32 30.60 2014-09-19 07:54:05.000 262 33524.56 550.65 2268.36 30.60 2014-09-19 07:54:06.000 262 33524.50 550.64 2268.44 30.60 2014-09-19 07:54:07.000 262 33524.54 550.58 2268.52 30.60 2014-09-19 07:54:08.000 262 33524.47 550.60 2268.51 30.60 2014-09-19 07:54:09.000 262 33524.46 550.59 2268.49 30.60 2014-09-19 07:54:10.000 262 33524.33 550.66 2268.59 30.60 2014-09-19 07:54:11.000 262 33524.41 550.66 2268.59 30.60 2014-09-19 07:54:12.000 262 33524.27 550.66 2268.53 30.60 2014-09-19 07:54:13.000 262 33524.34 550.70 2268.60 30.60 2014-09-19 07:54:14.000 262 33524.23 550.68 2268.60 30.60 2014-09-19 07:54:15.000 262 33524.14 550.68 2268.49 30.60 2014-09-19 07:54:16.000 262 33524.29 550.67 2268.57 30.60 2014-09-19 07:54:17.000 262 33524.20 550.72 2268.67 30.60 2014-09-19 07:54:18.000 262 33524.11 550.65 2268.70 30.60 2014-09-19 07:54:19.000 262 33524.21 550.71 2268.63 30.60 2014-09-19 07:54:20.000 262 33524.19 550.68 2268.67 30.60 2014-09-19 07:54:21.000 262 33524.25 550.70 2268.71 30.60 2014-09-19 07:54:22.000 262 33524.11 550.71 2268.71 30.60 2014-09-19 07:54:23.000 262 33524.18 550.77 2268.79 30.60 2014-09-19 07:54:24.000 262 33524.12 550.72 2268.78 30.60 2014-09-19 07:54:25.000 262 33524.21 550.71 2268.74 30.60 2014-09-19 07:54:26.000 262 33524.17 550.74 2268.78 30.60 2014-09-19 07:54:27.000 262 33524.17 550.78 2268.73 30.60 2014-09-19 07:54:28.000 262 33524.12 550.75 2268.77 30.60 2014-09-19 07:54:29.000 262 33524.28 550.75 2268.78 30.60 2014-09-19 07:54:30.000 262 33524.22 550.74 2268.69 30.60 2014-09-19 07:54:30.000 262 33524.16 550.78 2268.78 30.60 2014-09-19 07:54:32.000 262 33524.23 550.79 2268.78 30.60 2014-09-19 07:54:33.000 262 33524.35 550.77 2268.75 30.60 2014-09-19 07:54:34.000 262 33524.29 550.79 2268.76 30.60 2014-09-19 07:54:35.000 262 33524.24 550.79 2268.76 30.60 2014-09-19 07:54:36.000 262 33524.25 550.78 2268.66 30.60 2014-09-19 07:54:37.000 262 33524.33 550.80 2268.76 30.60 2014-09-19 07:54:38.000 262 33524.40 550.81 2268.72 30.60 2014-09-19 07:54:39.000 262 33524.24 550.82 2268.76 30.60 2014-09-19 07:54:40.000 262 33524.35 550.89 2268.63 30.60 2014-09-19 07:54:41.000 262 33524.36 550.87 2268.76 30.60 2014-09-19 07:54:42.000 262 33524.31 550.92 2268.72 30.60 2014-09-19 07:54:43.000 262 33524.38 550.89 2268.71 30.60 2014-09-19 07:54:43.000 262 33524.42 550.90 2268.81 30.60 2014-09-19 07:54:45.000 262 33524.33 550.89 2268.78 30.60 2014-09-19 07:54:46.000 262 33524.45 550.89 2268.78 30.60 2014-09-19 07:54:47.000 262 33524.45 550.87 2268.72 30.60 2014-09-19 07:54:48.000 262 33524.45 550.87 2268.73 30.60 2014-09-19 07:54:49.000 262 33524.51 550.91 2268.62 30.60 2014-09-19 07:54:50.000 262 33524.57 550.90 2268.72 30.60 2014-09-19 07:54:51.000 262 33524.62 550.87 2268.72 30.60 2014-09-19 07:54:52.000 262 33524.73 550.92 2268.75 30.60 2014-09-19 07:54:53.000 262 33524.82 550.87 2268.71 30.60 2014-09-19 07:54:54.000 262 33524.80 550.86 2268.70 30.60 2014-09-19 07:54:55.000 262 33524.94 550.85 2268.69 30.60 2014-09-19 07:54:56.000 262 33524.99 550.81 2268.64 30.60 2014-09-19 07:54:57.000 262 33524.99 550.79 2268.63 30.60 2014-09-19 07:54:58.000 262 33525.05 550.80 2268.67 30.60 2014-09-19 07:54:59.000 262 33525.24 550.74 2268.64 30.60 2014-09-19 07:55:00.000 262 33525.29 550.73 2268.61 30.60 2014-09-19 07:55:01.000 262 33525.26 550.75 2268.57 30.60 2014-09-19 07:55:02.000 262 33525.24 550.67 2268.49 30.60 2014-09-19 07:55:03.000 262 33525.15 550.70 2268.61 30.60 2014-09-19 07:55:04.000 262 33525.37 550.65 2268.47 30.60 2014-09-19 07:55:05.000 262 33525.38 550.66 2268.44 30.60 2014-09-19 07:55:06.000 262 33525.33 550.64 2268.47 30.60 2014-09-19 07:55:07.000 262 33525.49 550.65 2268.46 30.60 2014-09-19 07:55:08.000 262 33525.49 550.65 2268.54 30.60 2014-09-19 07:55:09.000 262 33525.39 550.62 2268.48 30.60 2014-09-19 07:55:10.000 262 33525.50 550.60 2268.54 30.60 2014-09-19 07:55:11.000 262 33525.66 550.58 2268.47 30.60 2014-09-19 07:55:12.000 262 33525.55 550.55 2268.47 30.60 2014-09-19 07:55:13.000 262 33525.66 550.56 2268.38 30.60 2014-09-19 07:55:14.000 262 33525.76 550.56 2268.47 30.60 2014-09-19 07:55:15.000 262 33525.69 550.55 2268.39 30.60 2014-09-19 07:55:16.000 262 33525.92 550.53 2268.44 30.60 2014-09-19 07:55:17.000 262 33525.92 550.55 2268.32 30.60 2014-09-19 07:55:18.000 262 33525.95 550.55 2268.36 30.60 2014-09-19 07:55:19.000 262 33525.95 550.54 2268.33 30.60 2014-09-19 07:55:20.000 262 33525.96 550.52 2268.31 30.60 2014-09-19 07:55:21.000 262 33526.00 550.51 2268.36 30.60 2014-09-19 07:55:22.000 262 33526.01 550.50 2268.33 30.60 2014-09-19 07:55:23.000 262 33526.12 550.58 2268.18 30.60 2014-09-19 07:55:24.000 262 33526.10 550.53 2268.32 30.60 2014-09-19 07:55:24.000 262 33526.15 550.53 2268.26 30.60 2014-09-19 07:55:26.000 262 33526.37 550.52 2268.27 30.60 2014-09-19 07:55:27.000 262 33526.33 550.48 2268.24 30.60 2014-09-19 07:55:28.000 262 33526.45 550.54 2268.27 30.60 2014-09-19 07:55:29.000 262 33526.47 550.55 2268.27 30.60 2014-09-19 07:55:30.000 262 33526.53 550.50 2268.16 30.60 2014-09-19 07:55:31.000 262 33526.57 550.52 2268.18 30.60 2014-09-19 07:55:32.000 262 33526.62 550.48 2268.17 30.60 2014-09-19 07:55:33.000 262 33526.79 550.49 2268.17 30.60 2014-09-19 07:55:34.000 262 33526.76 550.45 2268.03 30.60 2014-09-19 07:55:35.000 262 33526.98 550.44 2268.16 30.60 2014-09-19 07:55:36.000 262 33526.91 550.41 2268.08 30.60 2014-09-19 07:55:37.000 262 33527.12 550.47 2268.08 30.60 2014-09-19 07:55:37.000 262 33527.13 550.41 2268.04 30.60 2014-09-19 07:55:39.000 262 33527.22 550.46 2268.08 30.60 2014-09-19 07:55:40.000 262 33527.17 550.41 2268.06 30.60 2014-09-19 07:55:41.000 262 33527.26 550.45 2268.09 30.60 2014-09-19 07:55:42.000 262 33527.23 550.45 2268.01 30.60 2014-09-19 07:55:43.000 262 33527.22 550.46 2267.99 30.60 2014-09-19 07:55:44.000 262 33527.26 550.40 2267.93 30.60 2014-09-19 07:55:45.000 262 33527.26 550.39 2267.97 30.60 2014-09-19 07:55:46.000 262 33527.35 550.42 2267.97 30.60 2014-09-19 07:55:47.000 262 33527.21 550.41 2267.88 30.60 2014-09-19 07:55:48.000 262 33527.19 550.38 2267.86 30.60 2014-09-19 07:55:49.000 262 33527.10 550.39 2267.91 30.60 2014-09-19 07:55:50.000 262 33526.98 550.38 2267.88 30.60 2014-09-19 07:55:51.000 262 33526.87 550.38 2267.92 30.60 2014-09-19 07:55:52.000 262 33526.73 550.38 2267.91 30.60 2014-09-19 07:55:53.000 262 33526.68 550.36 2267.93 30.60 2014-09-19 07:55:54.000 262 33526.63 550.36 2267.89 30.60 2014-09-19 07:55:55.000 262 33526.54 550.38 2267.99 30.60 2014-09-19 07:55:56.000 262 33526.42 550.38 2267.91 30.60 2014-09-19 07:55:57.000 262 33526.32 550.42 2267.93 30.60 2014-09-19 07:55:58.000 262 33526.17 550.40 2268.01 30.60 2014-09-19 07:55:59.000 262 33526.17 550.41 2268.01 30.60 2014-09-19 07:56:00.000 262 33526.05 550.40 2267.97 30.60 2014-09-19 07:56:01.000 262 33525.92 550.41 2268.01 30.60 2014-09-19 07:56:02.000 262 33525.82 550.44 2268.07 30.60 2014-09-19 07:56:03.000 262 33525.71 550.47 2268.17 30.60 2014-09-19 07:56:04.000 262 33525.70 550.46 2268.20 30.60 2014-09-19 07:56:05.000 262 33525.64 550.50 2268.20 30.60 2014-09-19 07:56:06.000 262 33525.54 550.47 2268.20 30.60 2014-09-19 07:56:07.000 262 33525.39 550.49 2268.27 30.60 2014-09-19 07:56:08.000 262 33525.39 550.51 2268.41 30.60 2014-09-19 07:56:09.000 262 33525.25 550.52 2268.34 30.60 2014-09-19 07:56:10.000 262 33525.27 550.57 2268.42 30.60 2014-09-19 07:56:11.000 262 33525.01 550.55 2268.49 30.60 2014-09-19 07:56:12.000 262 33525.06 550.55 2268.49 30.60 2014-09-19 07:56:13.000 262 33525.11 550.61 2268.57 30.60 2014-09-19 07:56:14.000 262 33524.91 550.59 2268.66 30.60 2014-09-19 07:56:15.000 262 33524.92 550.59 2268.64 30.60 2014-09-19 07:56:16.000 262 33524.82 550.62 2268.73 30.60 2014-09-19 07:56:17.000 262 33524.69 550.62 2268.78 30.60 2014-09-19 07:56:18.000 262 33524.58 550.64 2268.79 30.60 2014-09-19 07:56:18.000 262 33524.53 550.68 2268.89 30.60 2014-09-19 07:56:20.000 262 33524.46 550.63 2268.89 30.60 2014-09-19 07:56:21.000 262 33524.38 550.66 2268.88 30.60 2014-09-19 07:56:22.000 262 33524.30 550.65 2268.98 30.60 2014-09-19 07:56:23.000 262 33524.05 550.63 2269.01 30.60 2014-09-19 07:56:24.000 262 33524.02 550.62 2269.10 30.60 2014-09-19 07:56:25.000 262 33524.05 550.63 2269.12 30.60 2014-09-19 07:56:26.000 262 33523.88 550.64 2269.23 30.60 2014-09-19 07:56:27.000 262 33523.90 550.64 2269.29 30.60 2014-09-19 07:56:28.000 262 33523.70 550.60 2269.32 30.60 2014-09-19 07:56:29.000 262 33523.53 550.60 2269.36 30.60 2014-09-19 07:56:30.000 262 33523.52 550.65 2269.42 30.60 2014-09-19 07:56:31.000 262 33523.42 550.65 2269.39 30.60 2014-09-19 07:56:31.000 262 33523.29 550.63 2269.60 30.60 2014-09-19 07:56:33.000 262 33523.29 550.62 2269.56 30.60 2014-09-19 07:56:34.000 262 33523.11 550.63 2269.68 30.60 2014-09-19 07:56:35.000 262 33523.07 550.61 2269.64 30.60 2014-09-19 07:56:36.000 262 33522.97 550.60 2269.68 30.60 2014-09-19 07:56:37.000 262 33522.85 550.61 2269.76 30.60 2014-09-19 07:56:38.000 262 33522.82 550.56 2269.90 30.60 2014-09-19 07:56:39.000 262 33522.74 550.56 2269.88 30.60 2014-09-19 07:56:40.000 262 33522.69 550.50 2269.90 30.60 2014-09-19 07:56:41.000 262 33522.52 550.52 2269.91 30.60 2014-09-19 07:56:42.000 262 33522.53 550.53 2269.93 30.60 2014-09-19 07:56:43.000 262 33522.39 550.50 2270.00 30.60 2014-09-19 07:56:44.000 262 33522.32 550.48 2270.15 30.60 2014-09-19 07:56:45.000 262 33522.31 550.50 2270.15 30.60 2014-09-19 07:56:46.000 262 33522.12 550.55 2270.32 30.60 2014-09-19 07:56:47.000 262 33521.98 550.52 2270.29 30.60 2014-09-19 07:56:48.000 262 33521.94 550.48 2270.28 30.60 2014-09-19 07:56:49.000 262 33521.85 550.49 2270.44 30.60 2014-09-19 07:56:50.000 262 33521.74 550.54 2270.46 30.60 2014-09-19 07:56:51.000 262 33521.52 550.57 2270.46 30.60 2014-09-19 07:56:52.000 262 33521.54 550.56 2270.56 30.60 2014-09-19 07:56:53.000 262 33521.56 550.55 2270.55 30.59 2014-09-19 07:56:54.000 262 33521.53 550.53 2270.57 30.59 2014-09-19 07:56:55.000 262 33521.39 550.62 2270.71 30.60 2014-09-19 07:56:56.000 262 33521.26 550.59 2270.75 30.60 2014-09-19 07:56:57.000 262 33521.25 550.59 2270.77 30.60 2014-09-19 07:56:58.000 262 33521.11 550.68 2270.86 30.60 2014-09-19 07:56:59.000 262 33521.17 550.66 2270.98 30.59 2014-09-19 07:57:00.000 262 33521.11 550.67 2271.03 30.59 2014-09-19 07:57:01.000 262 33521.09 550.66 2271.01 30.59 2014-09-19 07:57:02.000 262 33521.03 550.72 2271.07 30.60 2014-09-19 07:57:03.000 262 33521.00 550.67 2271.12 30.59 2014-09-19 07:57:04.000 262 33521.05 550.70 2271.10 30.59 2014-09-19 07:57:05.000 262 33521.14 550.71 2271.17 30.59 2014-09-19 07:57:06.000 262 33521.05 550.73 2271.16 30.59 2014-09-19 07:57:07.000 262 33521.02 550.72 2271.27 30.59 2014-09-19 07:57:08.000 262 33521.03 550.75 2271.14 30.59 2014-09-19 07:57:09.000 262 33521.05 550.77 2271.30 30.59 2014-09-19 07:57:10.000 262 33520.95 550.74 2271.26 30.59 2014-09-19 07:57:11.000 262 33520.93 550.80 2271.35 30.59 2014-09-19 07:57:12.000 262 33520.86 550.83 2271.33 30.59 2014-09-19 07:57:12.000 262 33520.83 550.87 2271.29 30.59 2014-09-19 07:57:14.000 262 33520.71 550.84 2271.49 30.59 2014-09-19 07:57:15.000 262 33520.67 550.94 2271.43 30.59 2014-09-19 07:57:16.000 262 33520.69 550.98 2271.45 30.59 2014-09-19 07:57:17.000 262 33520.67 550.94 2271.49 30.59 2014-09-19 07:57:18.000 262 33520.70 550.96 2271.46 30.59 2014-09-19 07:57:19.000 262 33520.67 551.06 2271.49 30.59 2014-09-19 07:57:20.000 262 33520.64 551.05 2271.52 30.59 2014-09-19 07:57:21.000 262 33520.60 551.05 2271.52 30.59 2014-09-19 07:57:22.000 262 33520.55 551.08 2271.61 30.59 2014-09-19 07:57:23.000 262 33520.57 551.11 2271.65 30.59 2014-09-19 07:57:24.000 262 33520.55 551.12 2271.63 30.59 2014-09-19 07:57:25.000 262 33520.60 551.19 2271.62 30.59 2014-09-19 07:57:25.000 262 33520.58 551.25 2271.59 30.59 2014-09-19 07:57:27.000 262 33520.52 551.24 2271.69 30.59 2014-09-19 07:57:28.000 262 33520.52 551.33 2271.65 30.59 2014-09-19 07:57:29.000 262 33520.57 551.37 2271.68 30.59 2014-09-19 07:57:30.000 262 33520.48 551.40 2271.64 30.59 2014-09-19 07:57:31.000 262 33520.54 551.46 2271.74 30.59 2014-09-19 07:57:32.000 262 33520.55 551.42 2271.74 30.59 2014-09-19 07:57:33.000 262 33520.41 551.45 2271.65 30.59 2014-09-19 07:57:34.000 262 33520.58 551.50 2271.93 30.59 2014-09-19 07:57:35.000 262 33520.64 551.53 2271.78 30.59 2014-09-19 07:57:36.000 262 33520.61 551.59 2271.78 30.59 2014-09-19 07:57:37.000 262 33520.59 551.59 2271.84 30.59 2014-09-19 07:57:38.000 262 33520.60 551.63 2271.76 30.59 2014-09-19 07:57:39.000 262 33520.54 551.63 2271.82 30.59 2014-09-19 07:57:40.000 262 33520.76 551.60 2271.85 30.59 2014-09-19 07:57:41.000 262 33520.74 551.64 2271.84 30.59 2014-09-19 07:57:42.000 262 33520.70 551.63 2271.78 30.60 2014-09-19 07:57:43.000 262 33520.79 551.69 2271.84 30.59 2014-09-19 07:57:44.000 262 33520.88 551.70 2271.79 30.59 2014-09-19 07:57:45.000 262 33520.84 551.68 2271.79 30.59 2014-09-19 07:57:46.000 262 33520.95 551.68 2271.83 30.59 2014-09-19 07:57:47.000 262 33521.01 551.71 2271.83 30.59 2014-09-19 07:57:48.000 262 33521.06 551.71 2271.78 30.59 2014-09-19 07:57:49.000 262 33521.11 551.74 2271.76 30.59 2014-09-19 07:57:50.000 262 33521.18 551.75 2271.69 30.59 2014-09-19 07:57:51.000 262 33521.19 551.77 2271.71 30.59 2014-09-19 07:57:52.000 262 33521.32 551.78 2271.68 30.59 2014-09-19 07:57:53.000 262 33521.53 551.80 2271.65 30.59 2014-09-19 07:57:54.000 262 33521.50 551.77 2271.63 30.59 2014-09-19 07:57:55.000 262 33521.69 551.84 2271.62 30.59 2014-09-19 07:57:56.000 262 33521.85 551.85 2271.64 30.59 2014-09-19 07:57:57.000 262 33521.73 551.81 2271.58 30.59 2014-09-19 07:57:58.000 262 33521.90 551.83 2271.55 30.59 2014-09-19 07:57:59.000 262 33522.07 551.84 2271.49 30.59 2014-09-19 07:58:00.000 262 33522.12 551.88 2271.49 30.59 2014-09-19 07:58:01.000 262 33522.29 551.89 2271.43 30.59 2014-09-19 07:58:02.000 262 33522.43 551.92 2271.46 30.59 2014-09-19 07:58:03.000 262 33522.46 551.96 2271.39 30.59 2014-09-19 07:58:04.000 262 33522.81 551.95 2271.40 30.59 2014-09-19 07:58:05.000 262 33522.91 551.96 2271.40 30.59 2014-09-19 07:58:06.000 262 33522.98 551.98 2271.28 30.59 2014-09-19 07:58:06.000 262 33523.18 552.02 2271.27 30.59 2014-09-19 07:58:08.000 262 33523.39 552.01 2271.18 30.59 2014-09-19 07:58:09.000 262 33523.53 552.05 2271.18 30.59 2014-09-19 07:58:10.000 262 33523.72 552.05 2271.12 30.59 2014-09-19 07:58:11.000 262 33524.00 552.03 2270.93 30.59 2014-09-19 07:58:12.000 262 33524.01 552.04 2270.96 30.59 2014-09-19 07:58:13.000 262 33524.34 552.05 2270.89 30.59 2014-09-19 07:58:14.000 262 33524.51 552.05 2270.70 30.59 2014-09-19 07:58:15.000 262 33524.62 552.11 2270.83 30.59 2014-09-19 07:58:16.000 262 33524.95 552.12 2270.71 30.59 2014-09-19 07:58:17.000 262 33525.05 552.09 2270.59 30.59 2014-09-19 07:58:18.000 262 33525.16 552.10 2270.52 30.59 2014-09-19 07:58:19.000 262 33525.45 552.12 2270.49 30.59 2014-09-19 07:58:19.000 262 33525.65 552.12 2270.27 30.59 2014-09-19 07:58:21.000 262 33525.72 552.11 2270.26 30.59 2014-09-19 07:58:22.000 262 33525.98 552.16 2270.18 30.59 2014-09-19 07:58:23.000 262 33526.25 552.12 2270.11 30.59 2014-09-19 07:58:24.000 262 33526.32 552.10 2270.05 30.59 2014-09-19 07:58:25.000 262 33526.56 552.12 2269.91 30.59 2014-09-19 07:58:26.000 262 33526.71 552.10 2269.82 30.59 2014-09-19 07:58:27.000 262 33526.81 552.15 2269.84 30.59 2014-09-19 07:58:28.000 262 33527.04 552.11 2269.75 30.59 2014-09-19 07:58:29.000 262 33527.19 552.13 2269.66 30.59 2014-09-19 07:58:30.000 262 33527.35 552.11 2269.60 30.59 2014-09-19 07:58:31.000 262 33527.54 552.15 2269.35 30.59 2014-09-19 07:58:32.000 262 33527.72 552.11 2269.26 30.59 2014-09-19 07:58:33.000 262 33527.72 552.12 2269.25 30.59 2014-09-19 07:58:34.000 262 33527.85 552.15 2269.10 30.59 2014-09-19 07:58:35.000 262 33528.11 552.14 2269.10 30.59 2014-09-19 07:58:36.000 262 33528.11 552.18 2269.02 30.59 2014-09-19 07:58:37.000 262 33528.28 552.21 2268.87 30.59 2014-09-19 07:58:38.000 262 33528.33 552.15 2268.80 30.59 2014-09-19 07:58:39.000 262 33528.38 552.15 2268.79 30.59 2014-09-19 07:58:40.000 262 33528.50 552.20 2268.66 30.59 2014-09-19 07:58:41.000 262 33528.55 552.18 2268.61 30.59 2014-09-19 07:58:42.000 262 33528.72 552.23 2268.36 30.59 2014-09-19 07:58:43.000 262 33528.77 552.26 2268.40 30.59 2014-09-19 07:58:44.000 262 33528.92 552.25 2268.35 30.59 2014-09-19 07:58:45.000 262 33528.99 552.30 2268.26 30.59 2014-09-19 07:58:46.000 262 33529.02 552.29 2268.22 30.59 2014-09-19 07:58:47.000 262 33529.07 552.30 2268.11 30.59 2014-09-19 07:58:48.000 262 33529.11 552.26 2268.17 30.59 2014-09-19 07:58:49.000 262 33529.19 552.23 2268.07 30.59 2014-09-19 07:58:50.000 262 33529.28 552.31 2267.98 30.59 2014-09-19 07:58:51.000 262 33529.38 552.29 2267.94 30.59 2014-09-19 07:58:52.000 262 33529.42 552.26 2267.87 30.59 2014-09-19 07:58:53.000 262 33529.40 552.25 2267.74 30.59 2014-09-19 07:58:54.000 262 33529.64 552.29 2267.79 30.59 2014-09-19 07:58:55.000 262 33529.54 552.27 2267.73 30.59 2014-09-19 07:58:56.000 262 33529.55 552.29 2267.68 30.59 2014-09-19 07:58:57.000 262 33529.64 552.27 2267.60 30.59 2014-09-19 07:58:58.000 262 33529.66 552.29 2267.49 30.59 2014-09-19 07:58:59.000 262 33529.64 552.31 2267.51 30.59 2014-09-19 07:59:00.000 262 33529.71 552.30 2267.44 30.59 2014-09-19 07:59:00.000 262 33529.72 552.27 2267.46 30.59 2014-09-19 07:59:02.000 262 33529.77 552.27 2267.38 30.59 2014-09-19 07:59:03.000 262 33529.69 552.28 2267.36 30.59 2014-09-19 07:59:04.000 262 33529.72 552.24 2267.31 30.59 2014-09-19 07:59:05.000 262 33529.85 552.27 2267.30 30.59 2014-09-19 07:59:06.000 262 33529.82 552.26 2267.21 30.59 2014-09-19 07:59:07.000 262 33529.85 552.23 2267.23 30.59 2014-09-19 07:59:08.000 262 33529.88 552.15 2267.23 30.59 2014-09-19 07:59:09.000 262 33529.88 552.16 2267.21 30.59 2014-09-19 07:59:10.000 262 33529.80 552.14 2267.15 30.59 2014-09-19 07:59:11.000 262 33529.84 552.14 2267.08 30.59 2014-09-19 07:59:12.000 262 33529.93 552.13 2267.03 30.59 2014-09-19 07:59:13.000 262 33529.96 552.08 2267.01 30.59 2014-09-19 07:59:13.000 262 33529.95 552.07 2266.95 30.59 2014-09-19 07:59:15.000 262 33530.04 552.08 2266.94 30.59 2014-09-19 07:59:16.000 262 33530.04 552.06 2267.00 30.59 2014-09-19 07:59:17.000 262 33530.07 552.09 2266.95 30.59 2014-09-19 07:59:18.000 262 33530.05 552.04 2266.89 30.59 2014-09-19 07:59:19.000 262 33530.12 552.05 2266.87 30.59 2014-09-19 07:59:20.000 262 33530.18 552.08 2266.84 30.59 2014-09-19 07:59:21.000 262 33530.17 552.05 2266.83 30.59 2014-09-19 07:59:22.000 262 33530.14 552.03 2266.80 30.59 2014-09-19 07:59:23.000 262 33530.23 552.00 2266.70 30.59 2014-09-19 07:59:24.000 262 33530.24 551.95 2266.70 30.59 2014-09-19 07:59:25.000 262 33530.17 551.97 2266.72 30.59 2014-09-19 07:59:26.000 262 33530.27 551.95 2266.70 30.59 2014-09-19 07:59:27.000 262 33530.32 551.92 2266.59 30.59 2014-09-19 07:59:28.000 262 33530.35 551.89 2266.65 30.59 2014-09-19 07:59:29.000 262 33530.36 551.92 2266.68 30.59 2014-09-19 07:59:30.000 262 33530.32 551.93 2266.68 30.59 2014-09-19 07:59:31.000 262 33530.34 551.88 2266.56 30.59 2014-09-19 07:59:32.000 262 33530.39 551.85 2266.52 30.59 2014-09-19 07:59:33.000 262 33530.41 551.82 2266.59 30.59 2014-09-19 07:59:34.000 262 33530.49 551.84 2266.50 30.59 2014-09-19 07:59:35.000 262 33530.46 551.82 2266.51 30.59 2014-09-19 07:59:36.000 262 33530.45 551.80 2266.45 30.59 2014-09-19 07:59:37.000 262 33530.42 551.76 2266.41 30.59 2014-09-19 07:59:38.000 262 33530.51 551.79 2266.39 30.59 2014-09-19 07:59:39.000 262 33530.47 551.78 2266.40 30.59 2014-09-19 07:59:40.000 262 33530.48 551.77 2266.41 30.59 2014-09-19 07:59:41.000 262 33530.48 551.75 2266.28 30.59 2014-09-19 07:59:42.000 262 33530.56 551.78 2266.29 30.59 2014-09-19 07:59:43.000 262 33530.51 551.71 2266.25 30.59 2014-09-19 07:59:44.000 262 33530.50 551.68 2266.26 30.59 2014-09-19 07:59:45.000 262 33530.60 551.70 2266.21 30.59 2014-09-19 07:59:46.000 262 33530.48 551.66 2266.22 30.59 2014-09-19 07:59:47.000 262 33530.55 551.65 2266.18 30.59 2014-09-19 07:59:48.000 262 33530.59 551.62 2266.16 30.59 2014-09-19 07:59:49.000 262 33530.63 551.59 2266.13 30.59 2014-09-19 07:59:50.000 262 33530.67 551.64 2266.12 30.59 2014-09-19 07:59:51.000 262 33530.62 551.58 2266.07 30.59 2014-09-19 07:59:52.000 262 33530.70 551.53 2266.00 30.59 2014-09-19 07:59:53.000 262 33530.76 551.53 2266.11 30.59 2014-09-19 07:59:54.000 262 33530.72 551.49 2266.05 30.59 2014-09-19 07:59:54.000 262 33530.76 551.44 2266.02 30.59 2014-09-19 07:59:56.000 262 33530.84 551.43 2265.99 30.59 2014-09-19 07:59:57.000 262 33530.84 551.37 2265.98 30.59 2014-09-19 07:59:58.000 262 33530.89 551.36 2265.99 30.59 2014-09-19 07:59:59.000 262 33530.88 551.40 2265.94 30.59 2014-09-19 08:00:00.000 262 33531.08 551.36 2265.89 30.59 2014-09-19 08:00:01.000 262 33531.06 551.38 2265.81 30.59 2014-09-19 08:00:02.000 262 33531.06 551.34 2265.91 30.59 2014-09-19 08:00:03.000 262 33531.18 551.31 2265.80 30.59 2014-09-19 08:00:04.000 262 33531.13 551.31 2265.78 30.59 2014-09-19 08:00:05.000 262 33531.22 551.32 2265.79 30.59 2014-09-19 08:00:06.000 262 33531.27 551.31 2265.65 30.59 2014-09-19 08:00:07.000 262 33531.26 551.30 2265.70 30.59 2014-09-19 08:00:07.000 262 33531.50 551.28 2265.74 30.59 2014-09-19 08:00:09.000 262 33531.37 551.27 2265.67 30.59 2014-09-19 08:00:10.000 262 33531.50 551.25 2265.56 30.59 2014-09-19 08:00:11.000 262 33531.56 551.20 2265.61 30.59 2014-09-19 08:00:12.000 262 33531.60 551.17 2265.55 30.59 2014-09-19 08:00:13.000 262 33531.64 551.14 2265.47 30.59 2014-09-19 08:00:14.000 262 33531.76 551.09 2265.51 30.59 2014-09-19 08:00:15.000 262 33531.77 551.10 2265.44 30.59 2014-09-19 08:00:16.000 262 33531.89 551.08 2265.39 30.59 2014-09-19 08:00:17.000 262 33531.88 551.05 2265.42 30.59 2014-09-19 08:00:18.000 262 33532.07 551.02 2265.27 30.59 2014-09-19 08:00:19.000 262 33532.03 550.97 2265.22 30.59 2014-09-19 08:00:20.000 262 33532.04 550.98 2265.19 30.59 2014-09-19 08:00:21.000 262 33532.17 550.94 2265.14 30.59 2014-09-19 08:00:22.000 262 33532.21 550.96 2265.16 30.59 2014-09-19 08:00:23.000 262 33532.19 550.94 2265.13 30.59 2014-09-19 08:00:24.000 262 33532.30 550.90 2265.00 30.59 2014-09-19 08:00:25.000 262 33532.36 550.89 2265.04 30.59 2014-09-19 08:00:26.000 262 33532.43 550.92 2264.97 30.59 2014-09-19 08:00:27.000 262 33532.49 550.86 2264.81 30.59 2014-09-19 08:00:28.000 262 33532.57 550.86 2264.95 30.59 2014-09-19 08:00:29.000 262 33532.59 550.87 2264.86 30.59 2014-09-19 08:00:30.000 262 33532.77 550.87 2264.73 30.59 2014-09-19 08:00:31.000 262 33532.63 550.84 2264.65 30.59 2014-09-19 08:00:32.000 262 33532.80 550.76 2264.77 30.59 2014-09-19 08:00:33.000 262 33532.89 550.83 2264.71 30.59 2014-09-19 08:00:34.000 262 33532.90 550.81 2264.68 30.59 2014-09-19 08:00:35.000 262 33533.04 550.75 2264.61 30.59 2014-09-19 08:00:36.000 262 33533.03 550.80 2264.59 30.59 2014-09-19 08:00:37.000 262 33533.17 550.76 2264.58 30.59 2014-09-19 08:00:38.000 262 33533.24 550.72 2264.56 30.59 2014-09-19 08:00:39.000 262 33533.35 550.69 2264.43 30.59 2014-09-19 08:00:40.000 262 33533.37 550.65 2264.42 30.59 2014-09-19 08:00:41.000 262 33533.49 550.68 2264.29 30.59 2014-09-19 08:00:42.000 262 33533.52 550.71 2264.36 30.59 2014-09-19 08:00:43.000 262 33533.64 550.69 2264.34 30.59 2014-09-19 08:00:44.000 262 33533.76 550.69 2264.20 30.59 2014-09-19 08:00:45.000 262 33533.71 550.64 2264.14 30.59 2014-09-19 08:00:46.000 262 33533.83 550.65 2264.07 30.59 2014-09-19 08:00:47.000 262 33533.93 550.66 2264.06 30.59 2014-09-19 08:00:48.000 262 33534.01 550.59 2263.95 30.59 2014-09-19 08:00:48.000 262 33534.00 550.58 2263.95 30.59 2014-09-19 08:00:50.000 262 33534.20 550.61 2263.93 30.59 2014-09-19 08:00:51.000 262 33534.25 550.61 2263.79 30.59 2014-09-19 08:00:52.000 262 33534.26 550.60 2263.81 30.59 2014-09-19 08:00:53.000 262 33534.42 550.58 2263.83 30.59 2014-09-19 08:00:54.000 262 33534.50 550.57 2263.67 30.59 2014-09-19 08:00:55.000 262 33534.56 550.56 2263.61 30.59 2014-09-19 08:00:56.000 262 33534.59 550.55 2263.56 30.59 2014-09-19 08:00:57.000 262 33534.64 550.52 2263.59 30.59 2014-09-19 08:00:58.000 262 33534.74 550.58 2263.40 30.59 2014-09-19 08:00:59.000 262 33534.84 550.50 2263.46 30.59 2014-09-19 08:01:00.000 262 33534.77 550.52 2263.36 30.59 2014-09-19 08:01:01.000 262 33534.85 550.47 2263.29 30.59 2014-09-19 08:01:01.000 262 33535.04 550.50 2263.31 30.59 2014-09-19 08:01:03.000 262 33535.02 550.47 2263.29 30.59 2014-09-19 08:01:04.000 262 33535.02 550.48 2263.17 30.59 2014-09-19 08:01:05.000 262 33535.13 550.42 2263.11 30.59 2014-09-19 08:01:06.000 262 33535.17 550.44 2263.14 30.59 2014-09-19 08:01:07.000 262 33535.26 550.42 2263.11 30.59 2014-09-19 08:01:08.000 262 33535.38 550.43 2262.99 30.59 2014-09-19 08:01:09.000 262 33535.39 550.45 2262.86 30.59 2014-09-19 08:01:10.000 262 33535.41 550.41 2262.92 30.59 2014-09-19 08:01:11.000 262 33535.37 550.41 2262.93 30.59 2014-09-19 08:01:12.000 262 33535.44 550.45 2262.79 30.59 2014-09-19 08:01:13.000 262 33535.48 550.45 2262.80 30.59 2014-09-19 08:01:14.000 262 33535.49 550.41 2262.81 30.59 2014-09-19 08:01:15.000 262 33535.54 550.43 2262.74 30.59 2014-09-19 08:01:16.000 262 33535.56 550.42 2262.79 30.59 2014-09-19 08:01:17.000 262 33535.67 550.44 2262.72 30.59 2014-09-19 08:01:18.000 262 33535.75 550.42 2262.66 30.59 2014-09-19 08:01:19.000 262 33535.65 550.39 2262.64 30.59 2014-09-19 08:01:20.000 262 33535.68 550.39 2262.50 30.59 2014-09-19 08:01:21.000 262 33535.78 550.34 2262.52 30.59 2014-09-19 08:01:22.000 262 33535.67 550.39 2262.46 30.59 2014-09-19 08:01:23.000 262 33535.72 550.37 2262.48 30.59 2014-09-19 08:01:24.000 262 33535.89 550.40 2262.39 30.59 2014-09-19 08:01:25.000 262 33535.76 550.32 2262.40 30.59 2014-09-19 08:01:26.000 262 33535.78 550.33 2262.39 30.59 2014-09-19 08:01:27.000 262 33535.77 550.32 2262.33 30.59 2014-09-19 08:01:28.000 262 33535.79 550.27 2262.21 30.59 2014-09-19 08:01:29.000 262 33535.69 550.25 2262.33 30.59 2014-09-19 08:01:30.000 262 33535.83 550.23 2262.24 30.59 2014-09-19 08:01:31.000 262 33535.77 550.21 2262.27 30.59 2014-09-19 08:01:32.000 262 33535.76 550.18 2262.16 30.59 2014-09-19 08:01:33.000 262 33535.79 550.18 2262.15 30.59 2014-09-19 08:01:34.000 262 33535.75 550.17 2262.15 30.59 2014-09-19 08:01:35.000 262 33535.78 550.16 2262.17 30.59 2014-09-19 08:01:36.000 262 33535.79 550.16 2262.06 30.59 2014-09-19 08:01:37.000 262 33535.72 550.14 2262.08 30.59 2014-09-19 08:01:38.000 262 33535.84 550.19 2262.12 30.59 2014-09-19 08:01:39.000 262 33535.72 550.13 2262.06 30.59 2014-09-19 08:01:40.000 262 33535.68 550.11 2262.06 30.59 2014-09-19 08:01:41.000 262 33535.79 550.11 2262.01 30.59 2014-09-19 08:01:42.000 262 33535.69 550.13 2261.96 30.59 2014-09-19 08:01:42.000 262 33535.69 550.11 2261.93 30.59 2014-09-19 08:01:44.000 262 33535.63 550.13 2261.89 30.59 2014-09-19 08:01:45.000 262 33535.69 550.07 2261.99 30.59 2014-09-19 08:01:46.000 262 33535.61 550.11 2261.90 30.59 2014-09-19 08:01:47.000 262 33535.63 550.07 2261.91 30.59 2014-09-19 08:01:48.000 262 33535.66 550.06 2261.90 30.59 2014-09-19 08:01:49.000 262 33535.56 550.07 2261.95 30.59 2014-09-19 08:01:50.000 262 33535.58 549.98 2261.85 30.59 2014-09-19 08:01:51.000 262 33535.56 550.02 2261.85 30.59 2014-09-19 08:01:52.000 262 33535.57 550.02 2261.91 30.59 2014-09-19 08:01:53.000 262 33535.44 550.01 2261.87 30.59 2014-09-19 08:01:54.000 262 33535.54 550.03 2261.78 30.59 2014-09-19 08:01:55.000 262 33535.41 550.00 2261.80 30.59 2014-09-19 08:01:55.000 262 33535.48 549.99 2261.83 30.59 2014-09-19 08:01:57.000 262 33535.45 549.95 2261.78 30.59 2014-09-19 08:01:58.000 262 33535.53 549.96 2261.84 30.59 2014-09-19 08:01:59.000 262 33535.38 550.00 2261.77 30.59 2014-09-19 08:02:00.000 262 33535.36 549.94 2261.73 30.59 2014-09-19 08:02:01.000 262 33535.35 549.94 2261.76 30.59 2014-09-19 08:02:02.000 262 33535.32 549.90 2261.80 30.59 2014-09-19 08:02:03.000 262 33535.22 549.87 2261.78 30.59 2014-09-19 08:02:04.000 262 33535.30 549.89 2261.71 30.59 2014-09-19 08:02:05.000 262 33535.20 549.85 2261.66 30.59 2014-09-19 08:02:06.000 262 33535.32 549.87 2261.78 30.59 2014-09-19 08:02:07.000 262 33535.13 549.86 2261.69 30.59 2014-09-19 08:02:08.000 262 33535.14 549.81 2261.68 30.59 2014-09-19 08:02:09.000 262 33535.08 549.75 2261.77 30.59 2014-09-19 08:02:10.000 262 33534.95 549.80 2261.73 30.59 2014-09-19 08:02:11.000 262 33535.08 549.74 2261.74 30.59 2014-09-19 08:02:12.000 262 33534.95 549.68 2261.72 30.59 2014-09-19 08:02:13.000 262 33534.95 549.64 2261.68 30.59 2014-09-19 08:02:14.000 262 33534.94 549.66 2261.73 30.59 2014-09-19 08:02:15.000 262 33534.85 549.68 2261.63 30.59 2014-09-19 08:02:16.000 262 33534.86 549.64 2261.64 30.59 2014-09-19 08:02:17.000 262 33534.73 549.62 2261.65 30.59 2014-09-19 08:02:18.000 262 33534.78 549.58 2261.65 30.59 2014-09-19 08:02:19.000 262 33534.68 549.60 2261.64 30.59 2014-09-19 08:02:20.000 262 33534.66 549.58 2261.67 30.59 2014-09-19 08:02:21.000 262 33534.70 549.56 2261.70 30.59 2014-09-19 08:02:22.000 262 33534.60 549.53 2261.66 30.59 2014-09-19 08:02:23.000 262 33534.52 549.48 2261.66 30.59 2014-09-19 08:02:24.000 262 33534.46 549.52 2261.72 30.59 2014-09-19 08:02:25.000 262 33534.54 549.48 2261.69 30.59 2014-09-19 08:02:26.000 262 33534.46 549.47 2261.77 30.59 2014-09-19 08:02:27.000 262 33534.43 549.44 2261.72 30.59 2014-09-19 08:02:28.000 262 33534.32 549.42 2261.66 30.59 2014-09-19 08:02:29.000 262 33534.48 549.45 2261.70 30.59 2014-09-19 08:02:30.000 262 33534.30 549.39 2261.66 30.59 2014-09-19 08:02:31.000 262 33534.35 549.34 2261.70 30.59 2014-09-19 08:02:32.000 262 33534.29 549.35 2261.69 30.59 2014-09-19 08:02:33.000 262 33534.26 549.37 2261.66 30.59 2014-09-19 08:02:34.000 262 33534.20 549.36 2261.69 30.59 2014-09-19 08:02:35.000 262 33534.14 549.35 2261.65 30.59 2014-09-19 08:02:36.000 262 33534.18 549.34 2261.75 30.59 2014-09-19 08:02:36.000 262 33534.08 549.32 2261.71 30.59 2014-09-19 08:02:38.000 262 33534.11 549.28 2261.78 30.59 2014-09-19 08:02:39.000 262 33534.04 549.27 2261.70 30.59 2014-09-19 08:02:40.000 262 33534.00 549.32 2261.74 30.59 2014-09-19 08:02:41.000 262 33533.87 549.29 2261.69 30.59 2014-09-19 08:02:42.000 262 33533.93 549.27 2261.74 30.59 2014-09-19 08:02:43.000 262 33533.87 549.29 2261.70 30.59 2014-09-19 08:02:44.000 262 33533.85 549.25 2261.77 30.59 2014-09-19 08:02:45.000 262 33533.78 549.27 2261.71 30.59 2014-09-19 08:02:46.000 262 33533.68 549.25 2261.73 30.59 2014-09-19 08:02:47.000 262 33533.70 549.24 2261.75 30.59 2014-09-19 08:02:48.000 262 33533.69 549.21 2261.86 30.59 2014-09-19 08:02:49.000 262 33533.62 549.21 2261.79 30.59 2014-09-19 08:02:49.000 262 33533.63 549.26 2261.77 30.59 2014-09-19 08:02:51.000 262 33533.61 549.23 2261.76 30.59 2014-09-19 08:02:52.000 262 33533.60 549.24 2261.74 30.59 2014-09-19 08:02:53.000 262 33533.46 549.20 2261.78 30.59 2014-09-19 08:02:54.000 262 33533.50 549.22 2261.81 30.59 2014-09-19 08:02:55.000 262 33533.46 549.17 2261.78 30.59 2014-09-19 08:02:56.000 262 33533.37 549.22 2261.72 30.59 2014-09-19 08:02:57.000 262 33533.35 549.22 2261.78 30.59 2014-09-19 08:02:58.000 262 33533.24 549.24 2261.81 30.59 2014-09-19 08:02:59.000 262 33533.28 549.23 2261.82 30.59 2014-09-19 08:03:00.000 262 33533.26 549.24 2261.86 30.59 2014-09-19 08:03:01.000 262 33533.24 549.20 2261.88 30.59 2014-09-19 08:03:02.000 262 33533.19 549.15 2261.87 30.59 2014-09-19 08:03:03.000 262 33533.14 549.21 2261.71 30.59 2014-09-19 08:03:04.000 262 33533.00 549.22 2261.86 30.59 2014-09-19 08:03:05.000 262 33533.06 549.22 2261.78 30.59 2014-09-19 08:03:06.000 262 33533.03 549.24 2261.86 30.59 2014-09-19 08:03:07.000 262 33533.05 549.23 2261.89 30.59 2014-09-19 08:03:08.000 262 33532.92 549.24 2261.88 30.59 2014-09-19 08:03:09.000 262 33532.92 549.19 2261.96 30.59 2014-09-19 08:03:10.000 262 33532.82 549.19 2261.80 30.59 2014-09-19 08:03:11.000 262 33532.87 549.23 2261.87 30.59 2014-09-19 08:03:12.000 262 33532.80 549.22 2261.85 30.59 2014-09-19 08:03:13.000 262 33532.75 549.21 2261.81 30.59 2014-09-19 08:03:14.000 262 33532.79 549.19 2261.91 30.59 2014-09-19 08:03:15.000 262 33532.62 549.27 2261.92 30.59 2014-09-19 08:03:16.000 262 33532.60 549.20 2261.93 30.59 2014-09-19 08:03:17.000 262 33532.56 549.28 2261.89 30.59 2014-09-19 08:03:18.000 262 33532.65 549.26 2261.99 30.59 2014-09-19 08:03:19.000 262 33532.62 549.25 2261.99 30.59 2014-09-19 08:03:20.000 262 33532.47 549.27 2262.02 30.59 2014-09-19 08:03:21.000 262 33532.53 549.24 2262.01 30.59 2014-09-19 08:03:22.000 262 33532.56 549.24 2261.90 30.59 2014-09-19 08:03:23.000 262 33532.34 549.26 2261.93 30.59 2014-09-19 08:03:24.000 262 33532.38 549.32 2262.00 30.59 2014-09-19 08:03:25.000 262 33532.36 549.28 2262.02 30.59 2014-09-19 08:03:26.000 262 33532.40 549.29 2262.01 30.59 2014-09-19 08:03:27.000 262 33532.33 549.30 2262.01 30.59 2014-09-19 08:03:28.000 262 33532.33 549.33 2262.04 30.59 2014-09-19 08:03:29.000 262 33532.19 549.26 2262.02 30.59 2014-09-19 08:03:30.000 262 33532.36 549.31 2262.04 30.59 2014-09-19 08:03:30.000 262 33532.22 549.29 2262.07 30.59 2014-09-19 08:03:32.000 262 33532.31 549.30 2262.02 30.59 2014-09-19 08:03:33.000 262 33532.15 549.30 2262.06 30.59 2014-09-19 08:03:34.000 262 33532.16 549.33 2262.09 30.59 2014-09-19 08:03:35.000 262 33532.20 549.32 2262.01 30.59 2014-09-19 08:03:36.000 262 33532.12 549.32 2262.09 30.59 2014-09-19 08:03:37.000 262 33532.17 549.30 2262.08 30.59 2014-09-19 08:03:38.000 262 33532.08 549.30 2262.18 30.59 2014-09-19 08:03:39.000 262 33532.09 549.32 2262.19 30.59 2014-09-19 08:03:40.000 262 33532.16 549.34 2262.09 30.59 2014-09-19 08:03:41.000 262 33532.05 549.36 2262.19 30.59 2014-09-19 08:03:42.000 262 33532.22 549.31 2262.09 30.59 2014-09-19 08:03:43.000 262 33532.11 549.27 2262.08 30.59 2014-09-19 08:03:43.000 262 33532.04 549.35 2262.14 30.59 2014-09-19 08:03:45.000 262 33532.06 549.34 2262.12 30.59 2014-09-19 08:03:46.000 262 33532.00 549.33 2262.09 30.59 2014-09-19 08:03:47.000 262 33532.00 549.35 2262.21 30.59 2014-09-19 08:03:48.000 262 33532.00 549.38 2262.16 30.59 2014-09-19 08:03:49.000 262 33531.99 549.32 2262.15 30.59 2014-09-19 08:03:50.000 262 33531.96 549.37 2262.15 30.59 2014-09-19 08:03:51.000 262 33531.96 549.33 2262.21 30.59 2014-09-19 08:03:52.000 262 33532.00 549.33 2262.18 30.59 2014-09-19 08:03:53.000 262 33531.93 549.35 2262.18 30.59 2014-09-19 08:03:54.000 262 33531.90 549.30 2262.27 30.59 2014-09-19 08:03:55.000 262 33531.91 549.31 2262.24 30.59 2014-09-19 08:03:56.000 262 33531.93 549.33 2262.14 30.59 2014-09-19 08:03:57.000 262 33531.91 549.33 2262.27 30.59 2014-09-19 08:03:58.000 262 33531.84 549.33 2262.22 30.59 2014-09-19 08:03:59.000 262 33531.76 549.40 2262.25 30.59 2014-09-19 08:04:00.000 262 33531.78 549.39 2262.21 30.59 2014-09-19 08:04:01.000 262 33531.74 549.35 2262.15 30.59 2014-09-19 08:04:02.000 262 33531.75 549.40 2262.26 30.59 2014-09-19 08:04:03.000 262 33531.76 549.42 2262.27 30.59 2014-09-19 08:04:04.000 262 33531.75 549.37 2262.35 30.59 2014-09-19 08:04:05.000 262 33531.79 549.38 2262.25 30.59 2014-09-19 08:04:06.000 262 33531.66 549.42 2262.18 30.59 2014-09-19 08:04:07.000 262 33531.62 549.40 2262.24 30.59 2014-09-19 08:04:08.000 262 33531.64 549.39 2262.23 30.59 2014-09-19 08:04:09.000 262 33531.54 549.43 2262.32 30.59 2014-09-19 08:04:10.000 262 33531.51 549.44 2262.32 30.59 2014-09-19 08:04:11.000 262 33531.61 549.43 2262.32 30.59 2014-09-19 08:04:12.000 262 33531.49 549.43 2262.28 30.59 2014-09-19 08:04:13.000 262 33531.46 549.41 2262.28 30.59 2014-09-19 08:04:14.000 262 33531.46 549.45 2262.30 30.59 2014-09-19 08:04:15.000 262 33531.44 549.38 2262.30 30.59 2014-09-19 08:04:16.000 262 33531.43 549.44 2262.36 30.59 2014-09-19 08:04:17.000 262 33531.32 549.43 2262.37 30.59 2014-09-19 08:04:18.000 262 33531.39 549.42 2262.33 30.59 2014-09-19 08:04:19.000 262 33531.30 549.42 2262.36 30.59 2014-09-19 08:04:20.000 262 33531.29 549.43 2262.33 30.59 2014-09-19 08:04:21.000 262 33531.20 549.47 2262.40 30.59 2014-09-19 08:04:22.000 262 33531.30 549.43 2262.27 30.59 2014-09-19 08:04:23.000 262 33531.31 549.46 2262.43 30.59 2014-09-19 08:04:24.000 262 33531.17 549.46 2262.30 30.59 2014-09-19 08:04:24.000 262 33531.18 549.44 2262.34 30.59 2014-09-19 08:04:26.000 262 33531.08 549.48 2262.45 30.59 2014-09-19 08:04:27.000 262 33531.09 549.45 2262.44 30.59 2014-09-19 08:04:28.000 262 33531.01 549.44 2262.46 30.59 2014-09-19 08:04:29.000 262 33531.04 549.43 2262.40 30.59 2014-09-19 08:04:30.000 262 33531.01 549.46 2262.37 30.59 2014-09-19 08:04:31.000 262 33530.98 549.44 2262.40 30.59 2014-09-19 08:04:32.000 262 33530.89 549.49 2262.49 30.59 2014-09-19 08:04:33.000 262 33530.95 549.45 2262.52 30.59 2014-09-19 08:04:34.000 262 33530.82 549.46 2262.54 30.59 2014-09-19 08:04:35.000 262 33530.66 549.45 2262.49 30.59 2014-09-19 08:04:36.000 262 33530.75 549.44 2262.46 30.59 2014-09-19 08:04:37.000 262 33530.68 549.44 2262.48 30.59 2014-09-19 08:04:37.000 262 33530.66 549.42 2262.44 30.59 2014-09-19 08:04:39.000 262 33530.67 549.46 2262.62 30.59 2014-09-19 08:04:40.000 262 33530.57 549.42 2262.55 30.59 2014-09-19 08:04:41.000 262 33530.55 549.47 2262.57 30.59 2014-09-19 08:04:42.000 262 33530.57 549.51 2262.65 30.59 2014-09-19 08:04:43.000 262 33530.38 549.49 2262.72 30.59 2014-09-19 08:04:44.000 262 33530.41 549.49 2262.71 30.59 2014-09-19 08:04:45.000 262 33530.37 549.49 2262.74 30.59 2014-09-19 08:04:46.000 262 33530.35 549.57 2262.70 30.59 2014-09-19 08:04:47.000 262 33530.33 549.51 2262.73 30.59 2014-09-19 08:04:48.000 262 33530.32 549.51 2262.74 30.59 2014-09-19 08:04:49.000 262 33530.21 549.46 2262.75 30.59 2014-09-19 08:04:50.000 262 33530.25 549.51 2262.82 30.59 2014-09-19 08:04:51.000 262 33530.10 549.53 2262.74 30.59 2014-09-19 08:04:52.000 262 33530.05 549.56 2262.80 30.59 2014-09-19 08:04:53.000 262 33530.08 549.52 2262.76 30.59 2014-09-19 08:04:54.000 262 33530.12 549.54 2262.87 30.59 2014-09-19 08:04:55.000 262 33530.06 549.51 2262.83 30.58 2014-09-19 08:04:56.000 262 33530.01 549.56 2262.88 30.59 2014-09-19 08:04:57.000 262 33529.96 549.50 2262.87 30.58 2014-09-19 08:04:58.000 262 33529.97 549.58 2262.91 30.59 2014-09-19 08:04:59.000 262 33529.95 549.58 2262.93 30.58 2014-09-19 08:05:00.000 262 33529.83 549.57 2262.98 30.59 2014-09-19 08:05:01.000 262 33529.89 549.55 2262.91 30.59 2014-09-19 08:05:02.000 262 33529.82 549.55 2262.96 30.59 2014-09-19 08:05:03.000 262 33529.76 549.58 2262.96 30.59 2014-09-19 08:05:04.000 262 33529.73 549.58 2263.00 30.58 2014-09-19 08:05:05.000 262 33529.67 549.58 2263.01 30.59 2014-09-19 08:05:06.000 262 33529.67 549.58 2263.05 30.58 2014-09-19 08:05:07.000 262 33529.63 549.58 2263.10 30.58 2014-09-19 08:05:08.000 262 33529.58 549.59 2263.09 30.58 2014-09-19 08:05:09.000 262 33529.52 549.62 2263.02 30.59 2014-09-19 08:05:10.000 262 33529.48 549.58 2263.07 30.59 2014-09-19 08:05:11.000 262 33529.44 549.60 2263.10 30.58 2014-09-19 08:05:12.000 262 33529.42 549.60 2263.04 30.58 2014-09-19 08:05:13.000 262 33529.36 549.60 2263.08 30.58 2014-09-19 08:05:14.000 262 33529.32 549.58 2263.20 30.58 2014-09-19 08:05:15.000 262 33529.33 549.65 2263.22 30.58 2014-09-19 08:05:16.000 262 33529.32 549.61 2263.26 30.59 2014-09-19 08:05:17.000 262 33529.10 549.63 2263.18 30.59 2014-09-19 08:05:18.000 262 33529.25 549.63 2263.22 30.58 2014-09-19 08:05:18.000 262 33529.12 549.64 2263.22 30.59 2014-09-19 08:05:20.000 262 33529.14 549.62 2263.25 30.59 2014-09-19 08:05:21.000 262 33529.03 549.63 2263.24 30.59 2014-09-19 08:05:22.000 262 33529.01 549.66 2263.29 30.58 2014-09-19 08:05:23.000 262 33528.90 549.71 2263.35 30.59 2014-09-19 08:05:24.000 262 33528.98 549.67 2263.38 30.59 2014-09-19 08:05:25.000 262 33528.92 549.66 2263.33 30.59 2014-09-19 08:05:26.000 262 33528.83 549.70 2263.41 30.59 2014-09-19 08:05:27.000 262 33528.86 549.69 2263.39 30.59 2014-09-19 08:05:28.000 262 33528.89 549.67 2263.35 30.59 2014-09-19 08:05:29.000 262 33528.80 549.69 2263.47 30.59 2014-09-19 08:05:30.000 262 33528.68 549.68 2263.48 30.58 2014-09-19 08:05:31.000 262 33528.75 549.68 2263.46 30.59 2014-09-19 08:05:31.000 262 33528.69 549.71 2263.47 30.59 2014-09-19 08:05:33.000 262 33528.58 549.70 2263.55 30.59 2014-09-19 08:05:34.000 262 33528.49 549.70 2263.50 30.59 2014-09-19 08:05:35.000 262 33528.48 549.71 2263.53 30.59 2014-09-19 08:05:36.000 262 33528.52 549.74 2263.49 30.59 2014-09-19 08:05:37.000 262 33528.51 549.71 2263.55 30.59 2014-09-19 08:05:38.000 262 33528.42 549.71 2263.53 30.59 2014-09-19 08:05:39.000 262 33528.40 549.72 2263.60 30.59 2014-09-19 08:05:40.000 262 33528.37 549.76 2263.64 30.58 2014-09-19 08:05:41.000 262 33528.39 549.74 2263.60 30.59 2014-09-19 08:05:42.000 262 33528.36 549.75 2263.70 30.59 2014-09-19 08:05:43.000 262 33528.28 549.72 2263.68 30.59 2014-09-19 08:05:44.000 262 33528.14 549.73 2263.73 30.58 2014-09-19 08:05:45.000 262 33528.22 549.80 2263.68 30.58 2014-09-19 08:05:46.000 262 33528.10 549.73 2263.63 30.59 2014-09-19 08:05:47.000 262 33528.20 549.80 2263.68 30.58 2014-09-19 08:05:48.000 262 33527.99 549.76 2263.75 30.59 2014-09-19 08:05:49.000 262 33528.06 549.72 2263.74 30.59 2014-09-19 08:05:50.000 262 33527.99 549.81 2263.74 30.58 2014-09-19 08:05:51.000 262 33527.93 549.81 2263.82 30.59 2014-09-19 08:05:52.000 262 33527.82 549.76 2263.68 30.58 2014-09-19 08:05:53.000 262 33527.88 549.78 2263.79 30.58 2014-09-19 08:05:54.000 262 33527.81 549.76 2263.91 30.58 2014-09-19 08:05:55.000 262 33527.86 549.77 2263.89 30.58 2014-09-19 08:05:56.000 262 33527.81 549.80 2263.89 30.59 2014-09-19 08:05:57.000 262 33527.73 549.76 2263.95 30.59 2014-09-19 08:05:58.000 262 33527.74 549.81 2263.89 30.59 2014-09-19 08:05:59.000 262 33527.71 549.82 2263.86 30.59 2014-09-19 08:06:00.000 262 33527.59 549.77 2263.91 30.58 2014-09-19 08:06:01.000 262 33527.56 549.74 2263.89 30.58 2014-09-19 08:06:02.000 262 33527.49 549.74 2263.94 30.59 2014-09-19 08:06:03.000 262 33527.56 549.78 2263.97 30.58 2014-09-19 08:06:04.000 262 33527.49 549.74 2263.98 30.58 2014-09-19 08:06:05.000 262 33527.40 549.75 2263.95 30.58 2014-09-19 08:06:06.000 262 33527.54 549.69 2263.97 30.59 2014-09-19 08:06:07.000 262 33527.41 549.72 2263.98 30.58 2014-09-19 08:06:08.000 262 33527.41 549.77 2263.97 30.59 2014-09-19 08:06:09.000 262 33527.36 549.72 2264.00 30.59 2014-09-19 08:06:10.000 262 33527.22 549.72 2264.02 30.59 2014-09-19 08:06:11.000 262 33527.31 549.72 2264.03 30.59 2014-09-19 08:06:12.000 262 33527.30 549.72 2264.11 30.59 2014-09-19 08:06:12.000 262 33527.22 549.72 2264.11 30.59 2014-09-19 08:06:14.000 262 33527.27 549.71 2264.13 30.59 2014-09-19 08:06:15.000 262 33527.13 549.67 2264.11 30.59 2014-09-19 08:06:16.000 262 33527.18 549.71 2264.18 30.58 2014-09-19 08:06:17.000 262 33527.15 549.71 2264.17 30.59 2014-09-19 08:06:18.000 262 33527.06 549.65 2264.10 30.59 2014-09-19 08:06:19.000 262 33527.02 549.62 2264.11 30.59 2014-09-19 08:06:20.000 262 33526.98 549.69 2264.07 30.59 2014-09-19 08:06:21.000 262 33526.96 549.65 2264.17 30.58 2014-09-19 08:06:22.000 262 33526.98 549.69 2264.19 30.58 2014-09-19 08:06:23.000 262 33526.93 549.66 2264.14 30.59 2014-09-19 08:06:24.000 262 33527.00 549.68 2264.16 30.58 2014-09-19 08:06:25.000 262 33526.85 549.67 2264.22 30.58 2014-09-19 08:06:25.000 262 33526.88 549.67 2264.17 30.59 2014-09-19 08:06:27.000 262 33526.76 549.66 2264.27 30.59 2014-09-19 08:06:28.000 262 33526.68 549.69 2264.36 30.59 2014-09-19 08:06:29.000 262 33526.81 549.67 2264.28 30.59 2014-09-19 08:06:30.000 262 33526.66 549.69 2264.24 30.59 2014-09-19 08:06:31.000 262 33526.65 549.66 2264.29 30.59 2014-09-19 08:06:32.000 262 33526.70 549.66 2264.33 30.58 2014-09-19 08:06:33.000 262 33526.64 549.65 2264.30 30.59 2014-09-19 08:06:34.000 262 33526.68 549.67 2264.25 30.59 2014-09-19 08:06:35.000 262 33526.59 549.65 2264.31 30.59 2014-09-19 08:06:36.000 262 33526.56 549.65 2264.39 30.59 2014-09-19 08:06:37.000 262 33526.49 549.65 2264.41 30.59 2014-09-19 08:06:38.000 262 33526.50 549.62 2264.36 30.58 2014-09-19 08:06:39.000 262 33526.50 549.63 2264.38 30.59 2014-09-19 08:06:40.000 262 33526.44 549.64 2264.43 30.59 2014-09-19 08:06:41.000 262 33526.44 549.62 2264.29 30.58 2014-09-19 08:06:42.000 262 33526.50 549.60 2264.33 30.59 2014-09-19 08:06:43.000 262 33526.50 549.60 2264.36 30.59 2014-09-19 08:06:44.000 262 33526.42 549.57 2264.38 30.59 2014-09-19 08:06:45.000 262 33526.40 549.60 2264.39 30.58 2014-09-19 08:06:46.000 262 33526.38 549.59 2264.39 30.59 2014-09-19 08:06:47.000 262 33526.41 549.57 2264.51 30.59 2014-09-19 08:06:48.000 262 33526.35 549.56 2264.44 30.59 2014-09-19 08:06:49.000 262 33526.22 549.54 2264.45 30.59 2014-09-19 08:06:50.000 262 33526.27 549.55 2264.47 30.59 2014-09-19 08:06:51.000 262 33526.17 549.53 2264.44 30.58 2014-09-19 08:06:52.000 262 33526.28 549.50 2264.45 30.58 2014-09-19 08:06:53.000 262 33526.19 549.53 2264.41 30.58 2014-09-19 08:06:54.000 262 33526.17 549.58 2264.45 30.58 2014-09-19 08:06:55.000 262 33526.14 549.49 2264.47 30.58 2014-09-19 08:06:56.000 262 33526.10 549.48 2264.49 30.58 2014-09-19 08:06:57.000 262 33526.10 549.50 2264.39 30.58 2014-09-19 08:06:58.000 262 33526.14 549.52 2264.43 30.58 2014-09-19 08:06:59.000 262 33526.09 549.60 2264.44 30.58 2014-09-19 08:07:00.000 262 33526.00 549.52 2264.50 30.58 2014-09-19 08:07:01.000 262 33526.00 549.49 2264.54 30.58 2014-09-19 08:07:02.000 262 33525.94 549.51 2264.39 30.58 2014-09-19 08:07:03.000 262 33525.94 549.49 2264.50 30.59 2014-09-19 08:07:04.000 262 33525.88 549.50 2264.43 30.58 2014-09-19 08:07:05.000 262 33525.98 549.50 2264.51 30.59 2014-09-19 08:07:06.000 262 33525.87 549.53 2264.50 30.59 2014-09-19 08:07:06.000 262 33525.86 549.52 2264.57 30.59 2014-09-19 08:07:08.000 262 33525.86 549.55 2264.53 30.58 2014-09-19 08:07:09.000 262 33525.82 549.51 2264.54 30.58 2014-09-19 08:07:10.000 262 33525.83 549.53 2264.43 30.58 2014-09-19 08:07:11.000 262 33525.64 549.53 2264.58 30.58 2014-09-19 08:07:12.000 262 33525.78 549.54 2264.59 30.58 2014-09-19 08:07:13.000 262 33525.78 549.50 2264.49 30.58 2014-09-19 08:07:14.000 262 33525.78 549.52 2264.50 30.58 2014-09-19 08:07:15.000 262 33525.78 549.52 2264.57 30.58 2014-09-19 08:07:16.000 262 33525.70 549.54 2264.66 30.58 2014-09-19 08:07:17.000 262 33525.61 549.46 2264.61 30.58 2014-09-19 08:07:18.000 262 33525.67 549.52 2264.58 30.58 2014-09-19 08:07:19.000 262 33525.64 549.49 2264.54 30.58 2014-09-19 08:07:19.000 262 33525.56 549.51 2264.62 30.58 2014-09-19 08:07:21.000 262 33525.61 549.47 2264.52 30.59 2014-09-19 08:07:22.000 262 33525.64 549.48 2264.66 30.59 2014-09-19 08:07:23.000 262 33525.62 549.51 2264.60 30.58 2014-09-19 08:07:24.000 262 33525.57 549.51 2264.54 30.59 2014-09-19 08:07:25.000 262 33525.52 549.47 2264.56 30.59 2014-09-19 08:07:26.000 262 33525.54 549.49 2264.57 30.58 2014-09-19 08:07:27.000 262 33525.48 549.47 2264.59 30.59 2014-09-19 08:07:28.000 262 33525.56 549.49 2264.58 30.58 2014-09-19 08:07:29.000 262 33525.47 549.50 2264.65 30.58 2014-09-19 08:07:30.000 262 33525.45 549.50 2264.66 30.58 2014-09-19 08:07:31.000 262 33525.33 549.48 2264.64 30.58 2014-09-19 08:07:32.000 262 33525.48 549.49 2264.68 30.58 2014-09-19 08:07:33.000 262 33525.50 549.48 2264.65 30.59 2014-09-19 08:07:34.000 262 33525.47 549.52 2264.66 30.59 2014-09-19 08:07:35.000 262 33525.34 549.50 2264.78 30.59 2014-09-19 08:07:36.000 262 33525.35 549.53 2264.64 30.59 2014-09-19 08:07:37.000 262 33525.33 549.53 2264.69 30.59 2014-09-19 08:07:38.000 262 33525.43 549.49 2264.68 30.59 2014-09-19 08:07:39.000 262 33525.25 549.51 2264.65 30.59 2014-09-19 08:07:40.000 262 33525.30 549.54 2264.68 30.58 2014-09-19 08:07:41.000 262 33525.24 549.53 2264.75 30.58 2014-09-19 08:07:42.000 262 33525.35 549.52 2264.71 30.58 2014-09-19 08:07:43.000 262 33525.27 549.53 2264.69 30.58 2014-09-19 08:07:44.000 262 33525.34 549.54 2264.70 30.58 2014-09-19 08:07:45.000 262 33525.30 549.54 2264.66 30.59 2014-09-19 08:07:46.000 262 33525.36 549.53 2264.68 30.58 2014-09-19 08:07:47.000 262 33525.24 549.58 2264.69 30.58 2014-09-19 08:07:48.000 262 33525.26 549.52 2264.69 30.58 2014-09-19 08:07:49.000 262 33525.29 549.53 2264.81 30.58 2014-09-19 08:07:50.000 262 33525.36 549.59 2264.69 30.58 2014-09-19 08:07:51.000 262 33525.28 549.58 2264.72 30.58 2014-09-19 08:07:52.000 262 33525.20 549.59 2264.72 30.58 2014-09-19 08:07:53.000 262 33525.28 549.55 2264.71 30.58 2014-09-19 08:07:54.000 262 33525.24 549.58 2264.68 30.58 2014-09-19 08:07:55.000 262 33525.32 549.60 2264.69 30.58 2014-09-19 08:07:56.000 262 33525.26 549.57 2264.68 30.58 2014-09-19 08:07:57.000 262 33525.33 549.57 2264.66 30.58 2014-09-19 08:07:58.000 262 33525.33 549.58 2264.66 30.58 2014-09-19 08:07:59.000 262 33525.27 549.55 2264.73 30.58 2014-09-19 08:08:00.000 262 33525.36 549.56 2264.70 30.58 2014-09-19 08:08:00.000 262 33525.33 549.54 2264.70 30.58 2014-09-19 08:08:02.000 262 33525.29 549.62 2264.66 30.58 2014-09-19 08:08:03.000 262 33525.38 549.61 2264.60 30.58 2014-09-19 08:08:04.000 262 33525.32 549.61 2264.68 30.58 2014-09-19 08:08:05.000 262 33525.29 549.60 2264.59 30.58 2014-09-19 08:08:06.000 262 33525.41 549.60 2264.66 30.58 2014-09-19 08:08:07.000 262 33525.40 549.56 2264.67 30.58 2014-09-19 08:08:08.000 262 33525.39 549.58 2264.62 30.58 2014-09-19 08:08:09.000 262 33525.40 549.62 2264.67 30.58 2014-09-19 08:08:10.000 262 33525.35 549.59 2264.61 30.58 2014-09-19 08:08:11.000 262 33525.38 549.62 2264.60 30.58 2014-09-19 08:08:12.000 262 33525.54 549.62 2264.66 30.58 2014-09-19 08:08:13.000 262 33525.51 549.61 2264.59 30.58 2014-09-19 08:08:13.000 262 33525.54 549.64 2264.61 30.58 2014-09-19 08:08:15.000 262 33525.51 549.63 2264.53 30.58 2014-09-19 08:08:16.000 262 33525.51 549.63 2264.62 30.58 2014-09-19 08:08:17.000 262 33525.57 549.65 2264.39 30.58 2014-09-19 08:08:18.000 262 33525.60 549.64 2264.56 30.58 2014-09-19 08:08:19.000 262 33525.64 549.65 2264.52 30.58 2014-09-19 08:08:20.000 262 33525.63 549.65 2264.48 30.58 2014-09-19 08:08:21.000 262 33525.68 549.67 2264.50 30.58 2014-09-19 08:08:22.000 262 33525.66 549.68 2264.48 30.58 2014-09-19 08:08:23.000 262 33525.78 549.67 2264.52 30.58 2014-09-19 08:08:24.000 262 33525.64 549.67 2264.50 30.58 2014-09-19 08:08:25.000 262 33525.65 549.68 2264.41 30.58 2014-09-19 08:08:26.000 262 33525.65 549.69 2264.55 30.58 2014-09-19 08:08:27.000 262 33525.73 549.71 2264.47 30.58 2014-09-19 08:08:28.000 262 33525.76 549.70 2264.51 30.58 2014-09-19 08:08:29.000 262 33525.68 549.73 2264.53 30.58 2014-09-19 08:08:30.000 262 33525.84 549.76 2264.35 30.58 2014-09-19 08:08:31.000 262 33525.75 549.77 2264.36 30.58 2014-09-19 08:08:32.000 262 33525.79 549.71 2264.38 30.58 2014-09-19 08:08:33.000 262 33525.85 549.72 2264.56 30.59 2014-09-19 08:08:34.000 262 33525.75 549.76 2264.41 30.58 2014-09-19 08:08:35.000 262 33525.83 549.71 2264.38 30.58 2014-09-19 08:08:36.000 262 33525.94 549.74 2264.36 30.58 2014-09-19 08:08:37.000 262 33525.89 549.72 2264.35 30.58 2014-09-19 08:08:38.000 262 33525.98 549.79 2264.35 30.58 2014-09-19 08:08:39.000 262 33526.01 549.76 2264.41 30.58 2014-09-19 08:08:40.000 262 33525.97 549.72 2264.30 30.58 2014-09-19 08:08:41.000 262 33526.00 549.76 2264.33 30.58 2014-09-19 08:08:42.000 262 33525.89 549.78 2264.26 30.58 2014-09-19 08:08:43.000 262 33526.05 549.79 2264.22 30.58 2014-09-19 08:08:44.000 262 33526.00 549.73 2264.28 30.58 2014-09-19 08:08:45.000 262 33526.11 549.76 2264.16 30.58 2014-09-19 08:08:46.000 262 33526.10 549.79 2264.18 30.58 2014-09-19 08:08:47.000 262 33526.25 549.80 2264.28 30.58 2014-09-19 08:08:48.000 262 33526.28 549.79 2264.21 30.58 2014-09-19 08:08:49.000 262 33526.26 549.80 2264.27 30.58 2014-09-19 08:08:50.000 262 33526.21 549.78 2264.25 30.58 2014-09-19 08:08:51.000 262 33526.23 549.78 2264.23 30.58 2014-09-19 08:08:52.000 262 33526.28 549.79 2264.14 30.58 2014-09-19 08:08:53.000 262 33526.38 549.79 2264.21 30.58 2014-09-19 08:08:54.000 262 33526.29 549.79 2264.16 30.58 2014-09-19 08:08:54.000 262 33526.27 549.79 2264.13 30.58 2014-09-19 08:08:56.000 262 33526.37 549.77 2264.19 30.58 2014-09-19 08:08:57.000 262 33526.46 549.77 2264.09 30.58 2014-09-19 08:08:58.000 262 33526.42 549.79 2264.17 30.58 2014-09-19 08:08:59.000 262 33526.41 549.81 2264.08 30.58 2014-09-19 08:09:00.000 262 33526.49 549.82 2264.05 30.58 2014-09-19 08:09:01.000 262 33526.49 549.79 2264.04 30.58 2014-09-19 08:09:02.000 262 33526.47 549.77 2264.14 30.58 2014-09-19 08:09:03.000 262 33526.48 549.81 2264.00 30.58 2014-09-19 08:09:04.000 262 33526.50 549.82 2264.03 30.58 2014-09-19 08:09:05.000 262 33526.59 549.82 2263.98 30.58 2014-09-19 08:09:06.000 262 33526.54 549.79 2263.88 30.58 2014-09-19 08:09:07.000 262 33526.57 549.76 2263.91 30.58 2014-09-19 08:09:07.000 262 33526.60 549.79 2263.94 30.58 2014-09-19 08:09:09.000 262 33526.64 549.77 2263.92 30.58 2014-09-19 08:09:10.000 262 33526.71 549.81 2263.81 30.58 2014-09-19 08:09:11.000 262 33526.73 549.78 2263.91 30.58 2014-09-19 08:09:12.000 262 33526.69 549.77 2263.90 30.58 2014-09-19 08:09:13.000 262 33526.63 549.77 2263.88 30.58 2014-09-19 08:09:14.000 262 33526.78 549.80 2263.91 30.58 2014-09-19 08:09:15.000 262 33526.81 549.81 2263.92 30.58 2014-09-19 08:09:16.000 262 33526.82 549.79 2263.75 30.58 2014-09-19 08:09:17.000 262 33526.89 549.82 2263.84 30.58 2014-09-19 08:09:18.000 262 33526.85 549.83 2263.77 30.58 2014-09-19 08:09:19.000 262 33526.86 549.81 2263.73 30.58 2014-09-19 08:09:20.000 262 33526.94 549.83 2263.76 30.58 2014-09-19 08:09:21.000 262 33527.03 549.79 2263.69 30.58 2014-09-19 08:09:22.000 262 33527.08 549.80 2263.78 30.58 2014-09-19 08:09:23.000 262 33527.03 549.81 2263.68 30.58 2014-09-19 08:09:24.000 262 33527.05 549.80 2263.70 30.58 2014-09-19 08:09:25.000 262 33527.03 549.80 2263.67 30.58 2014-09-19 08:09:26.000 262 33527.13 549.84 2263.67 30.58 2014-09-19 08:09:27.000 262 33527.15 549.78 2263.65 30.58 2014-09-19 08:09:28.000 262 33527.18 549.76 2263.61 30.58 2014-09-19 08:09:29.000 262 33527.18 549.79 2263.65 30.58 2014-09-19 08:09:30.000 262 33527.11 549.79 2263.70 30.58 2014-09-19 08:09:31.000 262 33527.19 549.80 2263.67 30.58 2014-09-19 08:09:32.000 262 33527.26 549.79 2263.62 30.58 2014-09-19 08:09:33.000 262 33527.24 549.76 2263.61 30.58 2014-09-19 08:09:34.000 262 33527.28 549.76 2263.54 30.58 2014-09-19 08:09:35.000 262 33527.27 549.72 2263.60 30.58 2014-09-19 08:09:36.000 262 33527.38 549.76 2263.50 30.58 2014-09-19 08:09:37.000 262 33527.31 549.76 2263.51 30.58 2014-09-19 08:09:38.000 262 33527.35 549.73 2263.54 30.58 2014-09-19 08:09:39.000 262 33527.41 549.76 2263.45 30.58 2014-09-19 08:09:40.000 262 33527.35 549.76 2263.45 30.58 2014-09-19 08:09:41.000 262 33527.49 549.83 2263.49 30.58 2014-09-19 08:09:42.000 262 33527.54 549.76 2263.46 30.58 2014-09-19 08:09:43.000 262 33527.49 549.76 2263.48 30.58 2014-09-19 08:09:44.000 262 33527.55 549.79 2263.41 30.58 2014-09-19 08:09:45.000 262 33527.59 549.82 2263.40 30.58 2014-09-19 08:09:46.000 262 33527.41 549.76 2263.46 30.58 2014-09-19 08:09:47.000 262 33527.60 549.82 2263.35 30.58 2014-09-19 08:09:48.000 262 33527.62 549.79 2263.36 30.58 2014-09-19 08:09:48.000 262 33527.56 549.80 2263.45 30.58 2014-09-19 08:09:50.000 262 33527.68 549.82 2263.38 30.58 2014-09-19 08:09:51.000 262 33527.68 549.81 2263.34 30.58 2014-09-19 08:09:52.000 262 33527.55 549.81 2263.32 30.58 2014-09-19 08:09:53.000 262 33527.79 549.80 2263.32 30.58 2014-09-19 08:09:54.000 262 33527.66 549.84 2263.33 30.58 2014-09-19 08:09:55.000 262 33527.73 549.85 2263.27 30.58 2014-09-19 08:09:56.000 262 33527.72 549.88 2263.32 30.58 2014-09-19 08:09:57.000 262 33527.75 549.85 2263.23 30.58 2014-09-19 08:09:58.000 262 33527.69 549.85 2263.36 30.58 2014-09-19 08:09:59.000 262 33527.79 549.87 2263.30 30.58 2014-09-19 08:10:00.000 262 33527.89 549.85 2263.20 30.58 2014-09-19 08:10:01.000 262 33527.82 549.87 2263.27 30.58 2014-09-19 08:10:01.000 262 33527.89 549.85 2263.23 30.58 2014-09-19 08:10:03.000 262 33527.84 549.90 2263.26 30.58 2014-09-19 08:10:04.000 262 33527.80 549.88 2263.30 30.58 2014-09-19 08:10:05.000 262 33527.84 549.87 2263.17 30.58 2014-09-19 08:10:06.000 262 33527.97 549.85 2263.20 30.58 2014-09-19 08:10:07.000 262 33527.95 549.86 2263.16 30.58 2014-09-19 08:10:08.000 262 33528.00 549.86 2263.20 30.58 2014-09-19 08:10:09.000 262 33528.00 549.87 2263.15 30.58 2014-09-19 08:10:10.000 262 33528.02 549.86 2263.28 30.58 2014-09-19 08:10:11.000 262 33527.96 549.90 2263.18 30.58 2014-09-19 08:10:12.000 262 33528.08 549.86 2263.20 30.58 2014-09-19 08:10:13.000 262 33527.94 549.86 2263.11 30.58 2014-09-19 08:10:14.000 262 33528.15 549.92 2263.16 30.58 2014-09-19 08:10:15.000 262 33528.09 549.92 2263.13 30.58 2014-09-19 08:10:16.000 262 33528.21 549.87 2263.07 30.58 2014-09-19 08:10:17.000 262 33528.14 549.88 2263.05 30.58 2014-09-19 08:10:18.000 262 33528.20 549.87 2263.07 30.58 2014-09-19 08:10:19.000 262 33528.07 549.86 2263.08 30.58 2014-09-19 08:10:20.000 262 33528.21 549.90 2263.08 30.58 2014-09-19 08:10:21.000 262 33528.24 549.90 2263.12 30.58 2014-09-19 08:10:22.000 262 33528.25 549.87 2263.08 30.58 2014-09-19 08:10:23.000 262 33528.37 549.90 2263.01 30.58 2014-09-19 08:10:24.000 262 33528.42 549.92 2263.01 30.58 2014-09-19 08:10:25.000 262 33528.38 549.91 2263.03 30.58 2014-09-19 08:10:26.000 262 33528.39 549.88 2262.99 30.58 2014-09-19 08:10:27.000 262 33528.42 549.89 2263.08 30.58 2014-09-19 08:10:28.000 262 33528.30 549.91 2262.95 30.58 2014-09-19 08:10:29.000 262 33528.44 549.88 2262.99 30.58 2014-09-19 08:10:30.000 262 33528.49 549.92 2262.97 30.58 2014-09-19 08:10:31.000 262 33528.50 549.90 2263.00 30.58 2014-09-19 08:10:32.000 262 33528.49 549.89 2262.93 30.58 2014-09-19 08:10:33.000 262 33528.70 549.91 2263.01 30.58 2014-09-19 08:10:34.000 262 33528.65 549.83 2262.91 30.58 2014-09-19 08:10:35.000 262 33528.55 549.90 2262.86 30.58 2014-09-19 08:10:36.000 262 33528.81 549.88 2262.99 30.58 2014-09-19 08:10:37.000 262 33528.74 549.88 2263.01 30.58 2014-09-19 08:10:38.000 262 33528.75 549.86 2262.84 30.58 2014-09-19 08:10:39.000 262 33528.86 549.87 2262.90 30.58 2014-09-19 08:10:40.000 262 33528.79 549.87 2262.84 30.58 2014-09-19 08:10:41.000 262 33528.90 549.88 2262.89 30.58 2014-09-19 08:10:42.000 262 33528.98 549.89 2262.82 30.58 2014-09-19 08:10:42.000 262 33528.93 549.87 2262.76 30.58 2014-09-19 08:10:44.000 262 33528.93 549.83 2262.89 30.58 2014-09-19 08:10:45.000 262 33529.00 549.87 2262.77 30.58 2014-09-19 08:10:46.000 262 33528.95 549.86 2262.69 30.58 2014-09-19 08:10:47.000 262 33529.00 549.87 2262.79 30.58 2014-09-19 08:10:48.000 262 33529.07 549.86 2262.71 30.58 2014-09-19 08:10:49.000 262 33529.10 549.89 2262.67 30.58 2014-09-19 08:10:50.000 262 33529.14 549.86 2262.74 30.58 2014-09-19 08:10:51.000 262 33529.17 549.87 2262.64 30.58 2014-09-19 08:10:52.000 262 33529.09 549.91 2262.67 30.58 2014-09-19 08:10:53.000 262 33529.23 549.87 2262.65 30.58 2014-09-19 08:10:54.000 262 33529.25 549.87 2262.58 30.58 2014-09-19 08:10:55.000 262 33529.24 549.87 2262.61 30.58 2014-09-19 08:10:55.000 262 33529.33 549.83 2262.60 30.58 2014-09-19 08:10:57.000 262 33529.22 549.89 2262.55 30.58 2014-09-19 08:10:58.000 262 33529.30 549.89 2262.51 30.58 2014-09-19 08:10:59.000 262 33529.22 549.91 2262.53 30.58 2014-09-19 08:11:00.000 262 33529.41 549.90 2262.45 30.58 2014-09-19 08:11:01.000 262 33529.25 549.88 2262.50 30.58 2014-09-19 08:11:02.000 262 33529.38 549.93 2262.45 30.58 2014-09-19 08:11:03.000 262 33529.25 549.88 2262.45 30.58 2014-09-19 08:11:04.000 262 33529.21 549.90 2262.43 30.58 2014-09-19 08:11:05.000 262 33529.35 549.88 2262.42 30.58 2014-09-19 08:11:06.000 262 33529.33 549.88 2262.40 30.58 2014-09-19 08:11:07.000 262 33529.38 549.86 2262.44 30.58 2014-09-19 08:11:08.000 262 33529.36 549.89 2262.51 30.58 2014-09-19 08:11:09.000 262 33529.37 549.88 2262.40 30.58 2014-09-19 08:11:10.000 262 33529.42 549.85 2262.40 30.58 2014-09-19 08:11:11.000 262 33529.49 549.90 2262.28 30.58 2014-09-19 08:11:12.000 262 33529.36 549.86 2262.40 30.58 2014-09-19 08:11:13.000 262 33529.38 549.85 2262.33 30.58 2014-09-19 08:11:14.000 262 33529.49 549.85 2262.43 30.58 2014-09-19 08:11:15.000 262 33529.49 549.79 2262.34 30.58 2014-09-19 08:11:16.000 262 33529.57 549.83 2262.40 30.58 2014-09-19 08:11:17.000 262 33529.64 549.82 2262.27 30.58 2014-09-19 08:11:18.000 262 33529.61 549.82 2262.39 30.58 2014-09-19 08:11:19.000 262 33529.58 549.78 2262.36 30.58 2014-09-19 08:11:20.000 262 33529.64 549.78 2262.34 30.58 2014-09-19 08:11:21.000 262 33529.74 549.80 2262.36 30.58 2014-09-19 08:11:22.000 262 33529.74 549.75 2262.36 30.58 2014-09-19 08:11:23.000 262 33529.75 549.80 2262.30 30.58 2014-09-19 08:11:24.000 262 33529.68 549.80 2262.28 30.58 2014-09-19 08:11:25.000 262 33529.70 549.81 2262.27 30.58 2014-09-19 08:11:26.000 262 33529.83 549.75 2262.26 30.58 2014-09-19 08:11:27.000 262 33529.83 549.75 2262.28 30.58 2014-09-19 08:11:28.000 262 33529.78 549.77 2262.26 30.58 2014-09-19 08:11:29.000 262 33529.96 549.76 2262.24 30.58 2014-09-19 08:11:30.000 262 33529.98 549.74 2262.25 30.58 2014-09-19 08:11:31.000 262 33529.92 549.69 2262.20 30.58 2014-09-19 08:11:32.000 262 33530.02 549.73 2262.26 30.58 2014-09-19 08:11:33.000 262 33530.07 549.75 2262.22 30.58 2014-09-19 08:11:34.000 262 33530.06 549.70 2262.20 30.58 2014-09-19 08:11:35.000 262 33530.16 549.70 2262.23 30.58 2014-09-19 08:11:36.000 262 33530.08 549.75 2262.08 30.58 2014-09-19 08:11:36.000 262 33530.14 549.72 2262.10 30.58 2014-09-19 08:11:38.000 262 33530.25 549.74 2262.09 30.58 2014-09-19 08:11:39.000 262 33530.20 549.72 2262.05 30.58 2014-09-19 08:11:40.000 262 33530.42 549.74 2262.03 30.58 2014-09-19 08:11:41.000 262 33530.20 549.73 2262.05 30.58 2014-09-19 08:11:42.000 262 33530.35 549.69 2262.01 30.58 2014-09-19 08:11:43.000 262 33530.27 549.71 2262.02 30.58 2014-09-19 08:11:44.000 262 33530.32 549.73 2261.95 30.58 2014-09-19 08:11:45.000 262 33530.45 549.72 2261.99 30.58 2014-09-19 08:11:46.000 262 33530.43 549.68 2261.94 30.58 2014-09-19 08:11:47.000 262 33530.46 549.69 2261.94 30.58 2014-09-19 08:11:48.000 262 33530.58 549.67 2261.80 30.58 2014-09-19 08:11:49.000 262 33530.51 549.64 2261.83 30.58 2014-09-19 08:11:49.000 262 33530.57 549.61 2261.87 30.58 2014-09-19 08:11:51.000 262 33530.63 549.65 2261.84 30.58 2014-09-19 08:11:52.000 262 33530.53 549.61 2261.79 30.58 2014-09-19 08:11:53.000 262 33530.69 549.65 2261.77 30.58 2014-09-19 08:11:54.000 262 33530.84 549.62 2261.78 30.58 2014-09-19 08:11:55.000 262 33530.67 549.59 2261.75 30.58 2014-09-19 08:11:56.000 262 33530.78 549.60 2261.75 30.58 2014-09-19 08:11:57.000 262 33530.82 549.60 2261.79 30.58 2014-09-19 08:11:58.000 262 33530.81 549.62 2261.73 30.58 2014-09-19 08:11:59.000 262 33530.98 549.58 2261.70 30.58 2014-09-19 08:12:00.000 262 33531.01 549.59 2261.70 30.58 2014-09-19 08:12:01.000 262 33530.95 549.58 2261.66 30.58 2014-09-19 08:12:02.000 262 33530.91 549.64 2261.62 30.58 2014-09-19 08:12:03.000 262 33531.04 549.56 2261.69 30.58 2014-09-19 08:12:04.000 262 33531.01 549.56 2261.72 30.58 2014-09-19 08:12:05.000 262 33531.06 549.60 2261.65 30.58 2014-09-19 08:12:06.000 262 33531.19 549.60 2261.52 30.58 2014-09-19 08:12:07.000 262 33531.07 549.57 2261.58 30.58 2014-09-19 08:12:08.000 262 33531.21 549.58 2261.59 30.58 2014-09-19 08:12:09.000 262 33531.22 549.55 2261.62 30.58 2014-09-19 08:12:10.000 262 33531.16 549.59 2261.56 30.58 2014-09-19 08:12:11.000 262 33531.14 549.57 2261.47 30.58 2014-09-19 08:12:12.000 262 33531.39 549.59 2261.41 30.58 2014-09-19 08:12:13.000 262 33531.28 549.57 2261.48 30.58 2014-09-19 08:12:14.000 262 33531.30 549.55 2261.60 30.58 2014-09-19 08:12:15.000 262 33531.39 549.54 2261.53 30.58 2014-09-19 08:12:16.000 262 33531.38 549.61 2261.38 30.58 2014-09-19 08:12:17.000 262 33531.53 549.58 2261.42 30.58 2014-09-19 08:12:18.000 262 33531.49 549.56 2261.44 30.58 2014-09-19 08:12:19.000 262 33531.57 549.55 2261.41 30.58 2014-09-19 08:12:20.000 262 33531.58 549.55 2261.33 30.58 2014-09-19 08:12:21.000 262 33531.61 549.58 2261.32 30.58 2014-09-19 08:12:22.000 262 33531.59 549.55 2261.46 30.58 2014-09-19 08:12:23.000 262 33531.66 549.54 2261.33 30.58 2014-09-19 08:12:24.000 262 33531.68 549.55 2261.22 30.58 2014-09-19 08:12:25.000 262 33531.74 549.54 2261.28 30.58 2014-09-19 08:12:26.000 262 33531.71 549.56 2261.25 30.58 2014-09-19 08:12:27.000 262 33531.72 549.58 2261.30 30.58 2014-09-19 08:12:28.000 262 33531.87 549.53 2261.27 30.58 2014-09-19 08:12:29.000 262 33531.82 549.54 2261.22 30.58 2014-09-19 08:12:30.000 262 33531.90 549.58 2261.18 30.58 2014-09-19 08:12:30.000 262 33531.93 549.55 2261.21 30.58 2014-09-19 08:12:32.000 262 33531.92 549.53 2261.18 30.58 2014-09-19 08:12:33.000 262 33532.01 549.53 2261.18 30.58 2014-09-19 08:12:34.000 262 33532.07 549.59 2261.21 30.58 2014-09-19 08:12:35.000 262 33532.07 549.54 2261.19 30.58 2014-09-19 08:12:36.000 262 33532.05 549.53 2261.05 30.58 2014-09-19 08:12:37.000 262 33532.16 549.55 2261.17 30.58 2014-09-19 08:12:38.000 262 33532.13 549.51 2261.09 30.58 2014-09-19 08:12:39.000 262 33532.12 549.52 2261.11 30.58 2014-09-19 08:12:40.000 262 33532.19 549.54 2261.06 30.58 2014-09-19 08:12:41.000 262 33532.24 549.52 2261.07 30.58 2014-09-19 08:12:42.000 262 33532.14 549.52 2261.03 30.58 2014-09-19 08:12:43.000 262 33532.27 549.51 2260.99 30.58 2014-09-19 08:12:43.000 262 33532.28 549.51 2260.96 30.58 2014-09-19 08:12:45.000 262 33532.41 549.54 2260.87 30.58 2014-09-19 08:12:46.000 262 33532.41 549.51 2260.90 30.58 2014-09-19 08:12:47.000 262 33532.47 549.49 2260.92 30.58 2014-09-19 08:12:48.000 262 33532.40 549.48 2260.94 30.58 2014-09-19 08:12:49.000 262 33532.57 549.51 2260.90 30.58 2014-09-19 08:12:50.000 262 33532.51 549.47 2260.88 30.58 2014-09-19 08:12:51.000 262 33532.51 549.48 2260.90 30.58 2014-09-19 08:12:52.000 262 33532.60 549.49 2260.83 30.58 2014-09-19 08:12:53.000 262 33532.57 549.51 2260.90 30.58 2014-09-19 08:12:54.000 262 33532.57 549.47 2260.84 30.58 2014-09-19 08:12:55.000 262 33532.60 549.46 2260.82 30.58 2014-09-19 08:12:56.000 262 33532.66 549.42 2260.78 30.58 2014-09-19 08:12:57.000 262 33532.70 549.46 2260.85 30.58 2014-09-19 08:12:58.000 262 33532.63 549.44 2260.85 30.58 2014-09-19 08:12:59.000 262 33532.62 549.46 2260.78 30.58 2014-09-19 08:13:00.000 262 33532.75 549.45 2260.75 30.58 2014-09-19 08:13:01.000 262 33532.80 549.44 2260.69 30.58 2014-09-19 08:13:02.000 262 33532.66 549.44 2260.69 30.58 2014-09-19 08:13:03.000 262 33532.80 549.43 2260.75 30.58 2014-09-19 08:13:04.000 262 33532.87 549.40 2260.70 30.58 2014-09-19 08:13:05.000 262 33532.87 549.43 2260.74 30.58 2014-09-19 08:13:06.000 262 33532.80 549.41 2260.73 30.58 2014-09-19 08:13:07.000 262 33532.99 549.41 2260.66 30.58 2014-09-19 08:13:08.000 262 33532.93 549.38 2260.62 30.58 2014-09-19 08:13:09.000 262 33533.00 549.44 2260.60 30.58 2014-09-19 08:13:10.000 262 33533.03 549.39 2260.59 30.58 2014-09-19 08:13:11.000 262 33533.02 549.39 2260.61 30.58 2014-09-19 08:13:12.000 262 33532.96 549.36 2260.53 30.58 2014-09-19 08:13:13.000 262 33533.12 549.36 2260.55 30.58 2014-09-19 08:13:14.000 262 33533.09 549.36 2260.57 30.58 2014-09-19 08:13:15.000 262 33533.13 549.41 2260.64 30.58 2014-09-19 08:13:16.000 262 33533.19 549.37 2260.57 30.58 2014-09-19 08:13:17.000 262 33533.25 549.39 2260.56 30.58 2014-09-19 08:13:18.000 262 33533.37 549.35 2260.55 30.58 2014-09-19 08:13:19.000 262 33533.37 549.37 2260.56 30.58 2014-09-19 08:13:20.000 262 33533.41 549.35 2260.51 30.58 2014-09-19 08:13:21.000 262 33533.37 549.36 2260.50 30.58 2014-09-19 08:13:22.000 262 33533.50 549.38 2260.52 30.58 2014-09-19 08:13:23.000 262 33533.42 549.35 2260.51 30.58 2014-09-19 08:13:24.000 262 33533.44 549.32 2260.44 30.58 2014-09-19 08:13:24.000 262 33533.41 549.28 2260.47 30.58 2014-09-19 08:13:26.000 262 33533.47 549.25 2260.38 30.58 2014-09-19 08:13:27.000 262 33533.54 549.30 2260.35 30.58 2014-09-19 08:13:28.000 262 33533.56 549.27 2260.36 30.58 2014-09-19 08:13:29.000 262 33533.62 549.23 2260.32 30.58 2014-09-19 08:13:30.000 262 33533.67 549.26 2260.35 30.58 2014-09-19 08:13:31.000 262 33533.64 549.26 2260.29 30.58 2014-09-19 08:13:32.000 262 33533.71 549.26 2260.35 30.58 2014-09-19 08:13:33.000 262 33533.78 549.28 2260.37 30.58 2014-09-19 08:13:34.000 262 33533.85 549.25 2260.24 30.58 2014-09-19 08:13:35.000 262 33533.85 549.21 2260.29 30.58 2014-09-19 08:13:36.000 262 33533.80 549.21 2260.35 30.58 2014-09-19 08:13:37.000 262 33533.95 549.21 2260.29 30.58 2014-09-19 08:13:37.000 262 33533.83 549.22 2260.29 30.58 2014-09-19 08:13:39.000 262 33533.96 549.23 2260.25 30.58 2014-09-19 08:13:40.000 262 33534.02 549.19 2260.18 30.58 2014-09-19 08:13:41.000 262 33534.04 549.17 2260.18 30.58 2014-09-19 08:13:42.000 262 33534.02 549.18 2260.19 30.58 2014-09-19 08:13:43.000 262 33534.13 549.15 2260.25 30.58 2014-09-19 08:13:44.000 262 33534.15 549.16 2260.20 30.58 2014-09-19 08:13:45.000 262 33534.22 549.14 2260.14 30.58 2014-09-19 08:13:46.000 262 33534.27 549.16 2260.17 30.58 2014-09-19 08:13:47.000 262 33534.18 549.17 2260.16 30.58 2014-09-19 08:13:48.000 262 33534.32 549.16 2260.11 30.58 2014-09-19 08:13:49.000 262 33534.43 549.18 2260.12 30.58 2014-09-19 08:13:50.000 262 33534.41 549.14 2260.08 30.58 2014-09-19 08:13:51.000 262 33534.43 549.12 2260.06 30.58 2014-09-19 08:13:52.000 262 33534.49 549.14 2259.95 30.58 2014-09-19 08:13:53.000 262 33534.58 549.13 2260.04 30.58 2014-09-19 08:13:54.000 262 33534.60 549.16 2260.04 30.58 2014-09-19 08:13:55.000 262 33534.68 549.13 2260.03 30.58 2014-09-19 08:13:56.000 262 33534.65 549.13 2260.06 30.58 2014-09-19 08:13:57.000 262 33534.70 549.12 2259.94 30.58 2014-09-19 08:13:58.000 262 33534.76 549.14 2259.93 30.58 2014-09-19 08:13:59.000 262 33534.72 549.10 2259.95 30.58 2014-09-19 08:14:00.000 262 33534.86 549.07 2259.99 30.58 2014-09-19 08:14:01.000 262 33534.90 549.08 2259.86 30.58 2014-09-19 08:14:02.000 262 33534.92 549.10 2259.88 30.58 2014-09-19 08:14:03.000 262 33535.03 549.09 2259.91 30.58 2014-09-19 08:14:04.000 262 33535.04 549.06 2259.86 30.58 2014-09-19 08:14:05.000 262 33535.05 549.11 2259.78 30.58 2014-09-19 08:14:06.000 262 33535.03 549.08 2259.78 30.58 2014-09-19 08:14:07.000 262 33535.10 549.09 2259.78 30.58 2014-09-19 08:14:08.000 262 33535.05 549.08 2259.72 30.58 2014-09-19 08:14:09.000 262 33535.17 549.10 2259.78 30.58 2014-09-19 08:14:10.000 262 33535.27 549.06 2259.73 30.58 2014-09-19 08:14:11.000 262 33535.12 549.01 2259.67 30.58 2014-09-19 08:14:12.000 262 33535.26 549.07 2259.69 30.58 2014-09-19 08:14:13.000 262 33535.24 549.06 2259.67 30.58 2014-09-19 08:14:14.000 262 33535.13 549.04 2259.56 30.58 2014-09-19 08:14:15.000 262 33535.36 549.05 2259.59 30.58 2014-09-19 08:14:16.000 262 33535.28 549.02 2259.67 30.58 2014-09-19 08:14:17.000 262 33535.27 549.05 2259.60 30.58 2014-09-19 08:14:18.000 262 33535.43 549.06 2259.76 30.58 2014-09-19 08:14:18.000 262 33535.33 549.03 2259.63 30.58 2014-09-19 08:14:20.000 262 33535.44 549.03 2259.60 30.58 2014-09-19 08:14:21.000 262 33535.50 549.01 2259.60 30.58 2014-09-19 08:14:22.000 262 33535.48 549.02 2259.58 30.58 2014-09-19 08:14:23.000 262 33535.54 548.99 2259.54 30.58 2014-09-19 08:14:24.000 262 33535.54 549.02 2259.56 30.58 2014-09-19 08:14:25.000 262 33535.45 548.98 2259.52 30.58 2014-09-19 08:14:26.000 262 33535.52 549.00 2259.57 30.58 2014-09-19 08:14:27.000 262 33535.64 548.98 2259.52 30.58 2014-09-19 08:14:28.000 262 33535.66 548.96 2259.57 30.58 2014-09-19 08:14:29.000 262 33535.64 548.97 2259.44 30.58 2014-09-19 08:14:30.000 262 33535.74 548.95 2259.46 30.58 2014-09-19 08:14:31.000 262 33535.77 548.95 2259.46 30.58 2014-09-19 08:14:31.000 262 33535.76 548.92 2259.45 30.58 2014-09-19 08:14:33.000 262 33535.82 548.94 2259.45 30.58 2014-09-19 08:14:34.000 262 33535.89 548.93 2259.38 30.58 2014-09-19 08:14:35.000 262 33535.76 548.95 2259.38 30.58 2014-09-19 08:14:36.000 262 33535.94 548.93 2259.38 30.58 2014-09-19 08:14:37.000 262 33535.82 548.93 2259.38 30.58 2014-09-19 08:14:38.000 262 33535.98 548.92 2259.39 30.58 2014-09-19 08:14:39.000 262 33535.93 548.91 2259.35 30.58 2014-09-19 08:14:40.000 262 33536.08 548.95 2259.26 30.58 2014-09-19 08:14:41.000 262 33536.08 548.91 2259.35 30.58 2014-09-19 08:14:42.000 262 33536.02 548.91 2259.34 30.58 2014-09-19 08:14:43.000 262 33536.03 548.93 2259.32 30.58 2014-09-19 08:14:44.000 262 33536.13 548.90 2259.31 30.58 2014-09-19 08:14:45.000 262 33536.14 548.94 2259.28 30.58 2014-09-19 08:14:46.000 262 33536.09 548.93 2259.32 30.58 2014-09-19 08:14:47.000 262 33536.13 548.92 2259.22 30.58 2014-09-19 08:14:48.000 262 33536.20 548.99 2259.28 30.58 2014-09-19 08:14:49.000 262 33536.12 548.95 2259.22 30.58 2014-09-19 08:14:50.000 262 33536.16 548.91 2259.24 30.58 2014-09-19 08:14:51.000 262 33536.19 548.96 2259.26 30.58 2014-09-19 08:14:52.000 262 33536.32 548.92 2259.25 30.58 2014-09-19 08:14:53.000 262 33536.32 548.93 2259.17 30.58 2014-09-19 08:14:54.000 262 33536.34 548.95 2259.24 30.58 2014-09-19 08:14:55.000 262 33536.29 548.90 2259.23 30.58 2014-09-19 08:14:56.000 262 33536.34 548.91 2259.23 30.58 2014-09-19 08:14:57.000 262 33536.35 548.93 2259.25 30.58 2014-09-19 08:14:58.000 262 33536.40 548.92 2259.22 30.58 2014-09-19 08:14:59.000 262 33536.37 548.96 2259.11 30.58 2014-09-19 08:15:00.000 262 33536.45 548.91 2259.22 30.58 2014-09-19 08:15:01.000 262 33536.30 548.90 2259.16 30.58 2014-09-19 08:15:02.000 262 33536.44 548.90 2259.20 30.58 2014-09-19 08:15:03.000 262 33536.46 548.90 2259.16 30.58 2014-09-19 08:15:04.000 262 33536.39 548.91 2259.11 30.58 2014-09-19 08:15:05.000 262 33536.44 548.92 2259.17 30.58 2014-09-19 08:15:06.000 262 33536.55 548.92 2259.14 30.58 2014-09-19 08:15:07.000 262 33536.57 548.88 2259.09 30.58 2014-09-19 08:15:08.000 262 33536.56 548.89 2259.03 30.58 2014-09-19 08:15:09.000 262 33536.66 548.90 2259.00 30.58 2014-09-19 08:15:10.000 262 33536.71 548.89 2259.13 30.58 2014-09-19 08:15:11.000 262 33536.73 548.91 2259.09 30.58 2014-09-19 08:15:12.000 262 33536.68 548.87 2259.05 30.58 2014-09-19 08:15:12.000 262 33536.79 548.91 2259.03 30.58 2014-09-19 08:15:14.000 262 33536.78 548.90 2258.99 30.58 2014-09-19 08:15:15.000 262 33536.85 548.90 2258.99 30.58 2014-09-19 08:15:16.000 262 33536.88 548.87 2259.01 30.58 2014-09-19 08:15:17.000 262 33536.78 548.84 2258.96 30.58 2014-09-19 08:15:18.000 262 33536.87 548.87 2258.96 30.58 2014-09-19 08:15:19.000 262 33536.88 548.84 2258.90 30.58 2014-09-19 08:15:20.000 262 33536.86 548.82 2258.88 30.58 2014-09-19 08:15:21.000 262 33536.89 548.86 2258.95 30.58 2014-09-19 08:15:22.000 262 33537.02 548.83 2258.99 30.58 2014-09-19 08:15:23.000 262 33537.05 548.80 2258.97 30.58 2014-09-19 08:15:24.000 262 33536.95 548.81 2258.99 30.58 2014-09-19 08:15:25.000 262 33537.08 548.81 2258.97 30.58 2014-09-19 08:15:25.000 262 33537.02 548.80 2258.83 30.58 2014-09-19 08:15:27.000 262 33537.08 548.80 2258.83 30.58 2014-09-19 08:15:28.000 262 33537.04 548.76 2258.83 30.58 2014-09-19 08:15:29.000 262 33536.96 548.81 2258.81 30.58 2014-09-19 08:15:30.000 262 33537.10 548.76 2258.79 30.58 2014-09-19 08:15:31.000 262 33537.19 548.75 2258.82 30.58 2014-09-19 08:15:32.000 262 33537.08 548.77 2258.82 30.58 2014-09-19 08:15:33.000 262 33537.15 548.82 2258.85 30.58 2014-09-19 08:15:34.000 262 33537.14 548.75 2258.78 30.58 2014-09-19 08:15:35.000 262 33537.21 548.74 2258.81 30.58 2014-09-19 08:15:36.000 262 33537.23 548.75 2258.80 30.58 2014-09-19 08:15:37.000 262 33537.24 548.70 2258.82 30.58 2014-09-19 08:15:38.000 262 33537.26 548.67 2258.79 30.58 2014-09-19 08:15:39.000 262 33537.27 548.73 2258.68 30.58 2014-09-19 08:15:40.000 262 33537.24 548.75 2258.75 30.58 2014-09-19 08:15:41.000 262 33537.34 548.66 2258.75 30.58 2014-09-19 08:15:42.000 262 33537.21 548.72 2258.76 30.58 2014-09-19 08:15:43.000 262 33537.29 548.68 2258.70 30.58 2014-09-19 08:15:44.000 262 33537.22 548.66 2258.68 30.58 2014-09-19 08:15:45.000 262 33537.31 548.65 2258.76 30.58 2014-09-19 08:15:46.000 262 33537.29 548.65 2258.76 30.58 2014-09-19 08:15:47.000 262 33537.31 548.64 2258.74 30.58 2014-09-19 08:15:48.000 262 33537.26 548.65 2258.76 30.58 2014-09-19 08:15:49.000 262 33537.37 548.64 2258.73 30.58 2014-09-19 08:15:50.000 262 33537.30 548.61 2258.72 30.58 2014-09-19 08:15:51.000 262 33537.39 548.62 2258.66 30.58 2014-09-19 08:15:52.000 262 33537.37 548.64 2258.78 30.58 2014-09-19 08:15:53.000 262 33537.33 548.63 2258.74 30.58 2014-09-19 08:15:54.000 262 33537.35 548.58 2258.70 30.58 2014-09-19 08:15:55.000 262 33537.41 548.61 2258.67 30.58 2014-09-19 08:15:56.000 262 33537.36 548.56 2258.71 30.58 2014-09-19 08:15:57.000 262 33537.36 548.59 2258.68 30.58 2014-09-19 08:15:58.000 262 33537.37 548.55 2258.67 30.58 2014-09-19 08:15:59.000 262 33537.27 548.57 2258.68 30.58 2014-09-19 08:16:00.000 262 33537.39 548.52 2258.64 30.58 2014-09-19 08:16:01.000 262 33537.44 548.55 2258.74 30.58 2014-09-19 08:16:02.000 262 33537.39 548.57 2258.73 30.58 2014-09-19 08:16:03.000 262 33537.43 548.54 2258.70 30.58 2014-09-19 08:16:04.000 262 33537.37 548.53 2258.68 30.58 2014-09-19 08:16:05.000 262 33537.56 548.52 2258.70 30.58 2014-09-19 08:16:06.000 262 33537.39 548.56 2258.69 30.58 2014-09-19 08:16:06.000 262 33537.50 548.55 2258.70 30.58 2014-09-19 08:16:08.000 262 33537.50 548.54 2258.74 30.58 2014-09-19 08:16:09.000 262 33537.51 548.50 2258.67 30.58 2014-09-19 08:16:10.000 262 33537.49 548.54 2258.59 30.58 2014-09-19 08:16:11.000 262 33537.43 548.52 2258.72 30.58 2014-09-19 08:16:12.000 262 33537.47 548.56 2258.62 30.58 2014-09-19 08:16:13.000 262 33537.52 548.48 2258.71 30.58 2014-09-19 08:16:14.000 262 33537.62 548.45 2258.71 30.58 2014-09-19 08:16:15.000 262 33537.60 548.50 2258.70 30.58 2014-09-19 08:16:16.000 262 33537.61 548.52 2258.62 30.58 2014-09-19 08:16:17.000 262 33537.50 548.45 2258.67 30.58 2014-09-19 08:16:18.000 262 33537.66 548.51 2258.70 30.58 2014-09-19 08:16:19.000 262 33537.67 548.51 2258.65 30.58 2014-09-19 08:16:19.000 262 33537.64 548.50 2258.62 30.58 2014-09-19 08:16:21.000 262 33537.66 548.50 2258.60 30.58 2014-09-19 08:16:22.000 262 33537.62 548.46 2258.59 30.58 2014-09-19 08:16:23.000 262 33537.57 548.49 2258.58 30.58 2014-09-19 08:16:24.000 262 33537.75 548.48 2258.66 30.58 2014-09-19 08:16:25.000 262 33537.70 548.45 2258.64 30.58 2014-09-19 08:16:26.000 262 33537.67 548.46 2258.61 30.58 2014-09-19 08:16:27.000 262 33537.65 548.46 2258.60 30.58 2014-09-19 08:16:28.000 262 33537.74 548.46 2258.67 30.58 2014-09-19 08:16:29.000 262 33537.72 548.43 2258.70 30.58 2014-09-19 08:16:30.000 262 33537.72 548.45 2258.62 30.58 2014-09-19 08:16:31.000 262 33537.66 548.45 2258.64 30.58 2014-09-19 08:16:32.000 262 33537.68 548.41 2258.61 30.58 2014-09-19 08:16:33.000 262 33537.71 548.39 2258.62 30.58 2014-09-19 08:16:34.000 262 33537.69 548.42 2258.58 30.58 2014-09-19 08:16:35.000 262 33537.81 548.43 2258.62 30.58 2014-09-19 08:16:36.000 262 33537.81 548.37 2258.49 30.58 2014-09-19 08:16:37.000 262 33537.64 548.39 2258.61 30.58 2014-09-19 08:16:38.000 262 33537.74 548.38 2258.59 30.58 2014-09-19 08:16:39.000 262 33537.71 548.36 2258.51 30.58 2014-09-19 08:16:40.000 262 33537.78 548.34 2258.58 30.58 2014-09-19 08:16:41.000 262 33537.77 548.34 2258.60 30.58 2014-09-19 08:16:42.000 262 33537.70 548.33 2258.68 30.58 2014-09-19 08:16:43.000 262 33537.73 548.36 2258.48 30.58 2014-09-19 08:16:44.000 262 33537.74 548.32 2258.49 30.58 2014-09-19 08:16:45.000 262 33537.77 548.34 2258.52 30.58 2014-09-19 08:16:46.000 262 33537.74 548.32 2258.58 30.58 2014-09-19 08:16:47.000 262 33537.65 548.36 2258.55 30.58 2014-09-19 08:16:48.000 262 33537.74 548.33 2258.58 30.58 2014-09-19 08:16:49.000 262 33537.69 548.30 2258.61 30.58 2014-09-19 08:16:50.000 262 33537.76 548.29 2258.61 30.58 2014-09-19 08:16:51.000 262 33537.75 548.29 2258.55 30.58 2014-09-19 08:16:52.000 262 33537.83 548.32 2258.50 30.58 2014-09-19 08:16:53.000 262 33537.78 548.33 2258.46 30.58 2014-09-19 08:16:54.000 262 33537.83 548.27 2258.52 30.58 2014-09-19 08:16:55.000 262 33537.92 548.27 2258.54 30.58 2014-09-19 08:16:56.000 262 33537.84 548.30 2258.43 30.58 2014-09-19 08:16:57.000 262 33537.87 548.29 2258.51 30.58 2014-09-19 08:16:58.000 262 33537.93 548.24 2258.50 30.58 2014-09-19 08:16:59.000 262 33537.88 548.22 2258.52 30.58 2014-09-19 08:17:00.000 262 33537.94 548.27 2258.51 30.58 2014-09-19 08:17:00.000 262 33537.96 548.22 2258.47 30.58 2014-09-19 08:17:02.000 262 33537.94 548.25 2258.43 30.58 2014-09-19 08:17:03.000 262 33537.98 548.22 2258.45 30.58 2014-09-19 08:17:04.000 262 33538.05 548.21 2258.47 30.58 2014-09-19 08:17:05.000 262 33537.97 548.22 2258.44 30.58 2014-09-19 08:17:06.000 262 33537.93 548.22 2258.52 30.58 2014-09-19 08:17:07.000 262 33538.00 548.19 2258.42 30.58 2014-09-19 08:17:08.000 262 33538.02 548.17 2258.48 30.58 2014-09-19 08:17:09.000 262 33538.06 548.21 2258.52 30.58 2014-09-19 08:17:10.000 262 33538.02 548.20 2258.55 30.58 2014-09-19 08:17:11.000 262 33538.05 548.21 2258.42 30.58 2014-09-19 08:17:12.000 262 33538.13 548.17 2258.52 30.58 2014-09-19 08:17:13.000 262 33538.04 548.17 2258.39 30.58 2014-09-19 08:17:13.000 262 33538.03 548.13 2258.51 30.58 2014-09-19 08:17:15.000 262 33538.07 548.16 2258.45 30.58 2014-09-19 08:17:16.000 262 33538.02 548.14 2258.46 30.58 2014-09-19 08:17:17.000 262 33538.13 548.15 2258.46 30.58 2014-09-19 08:17:18.000 262 33537.99 548.14 2258.46 30.58 2014-09-19 08:17:19.000 262 33537.96 548.16 2258.49 30.58 2014-09-19 08:17:20.000 262 33538.02 548.22 2258.48 30.58 2014-09-19 08:17:21.000 262 33538.09 548.15 2258.48 30.58 2014-09-19 08:17:22.000 262 33538.04 548.16 2258.49 30.58 2014-09-19 08:17:23.000 262 33538.03 548.11 2258.49 30.58 2014-09-19 08:17:24.000 262 33538.01 548.14 2258.42 30.58 2014-09-19 08:17:25.000 262 33538.00 548.16 2258.46 30.58 2014-09-19 08:17:26.000 262 33537.99 548.17 2258.52 30.58 2014-09-19 08:17:27.000 262 33538.05 548.15 2258.46 30.58 2014-09-19 08:17:28.000 262 33537.97 548.17 2258.47 30.58 2014-09-19 08:17:29.000 262 33537.98 548.18 2258.55 30.58 2014-09-19 08:17:30.000 262 33538.03 548.15 2258.45 30.58 2014-09-19 08:17:31.000 262 33537.99 548.15 2258.55 30.58 2014-09-19 08:17:32.000 262 33537.96 548.16 2258.48 30.58 2014-09-19 08:17:33.000 262 33537.97 548.11 2258.46 30.58 2014-09-19 08:17:34.000 262 33537.98 548.17 2258.41 30.58 2014-09-19 08:17:35.000 262 33537.92 548.14 2258.48 30.58 2014-09-19 08:17:36.000 262 33537.96 548.14 2258.51 30.58 2014-09-19 08:17:37.000 262 33538.02 548.13 2258.53 30.58 2014-09-19 08:17:38.000 262 33537.98 548.13 2258.57 30.58 2014-09-19 08:17:39.000 262 33538.00 548.17 2258.51 30.58 2014-09-19 08:17:40.000 262 33537.94 548.16 2258.49 30.58 2014-09-19 08:17:41.000 262 33537.98 548.12 2258.50 30.58 2014-09-19 08:17:42.000 262 33538.00 548.12 2258.49 30.58 2014-09-19 08:17:43.000 262 33538.08 548.14 2258.42 30.58 2014-09-19 08:17:44.000 262 33538.12 548.12 2258.36 30.58 2014-09-19 08:17:45.000 262 33538.14 548.15 2258.44 30.58 2014-09-19 08:17:46.000 262 33538.08 548.13 2258.39 30.58 2014-09-19 08:17:47.000 262 33538.06 548.17 2258.46 30.58 2014-09-19 08:17:48.000 262 33538.11 548.12 2258.57 30.58 2014-09-19 08:17:49.000 262 33538.18 548.19 2258.44 30.58 2014-09-19 08:17:50.000 262 33538.08 548.15 2258.40 30.58 2014-09-19 08:17:51.000 262 33538.09 548.12 2258.54 30.58 2014-09-19 08:17:52.000 262 33538.18 548.12 2258.58 30.58 2014-09-19 08:17:53.000 262 33538.11 548.11 2258.49 30.58 2014-09-19 08:17:54.000 262 33538.21 548.13 2258.51 30.58 2014-09-19 08:17:54.000 262 33538.17 548.12 2258.43 30.58 2014-09-19 08:17:56.000 262 33538.20 548.12 2258.42 30.58 2014-09-19 08:17:57.000 262 33538.27 548.09 2258.56 30.58 2014-09-19 08:17:58.000 262 33538.21 548.08 2258.44 30.58 2014-09-19 08:17:59.000 262 33538.32 548.05 2258.49 30.58 2014-09-19 08:18:00.000 262 33538.27 548.07 2258.54 30.58 2014-09-19 08:18:01.000 262 33538.14 548.13 2258.44 30.58 2014-09-19 08:18:02.000 262 33538.19 548.11 2258.46 30.58 2014-09-19 08:18:03.000 262 33538.17 548.09 2258.45 30.58 2014-09-19 08:18:04.000 262 33538.22 548.07 2258.47 30.58 2014-09-19 08:18:05.000 262 33538.22 548.07 2258.43 30.58 2014-09-19 08:18:06.000 262 33538.30 548.09 2258.42 30.58 2014-09-19 08:18:07.000 262 33538.25 548.11 2258.36 30.58 2014-09-19 08:18:07.000 262 33538.17 548.08 2258.45 30.58 2014-09-19 08:18:09.000 262 33538.29 548.08 2258.44 30.58 2014-09-19 08:18:10.000 262 33538.20 548.11 2258.49 30.58 2014-09-19 08:18:11.000 262 33538.29 548.10 2258.45 30.58 2014-09-19 08:18:12.000 262 33538.15 548.13 2258.41 30.58 2014-09-19 08:18:13.000 262 33538.21 548.08 2258.33 30.58 2014-09-19 08:18:14.000 262 33538.22 548.11 2258.44 30.58 2014-09-19 08:18:15.000 262 33538.25 548.09 2258.41 30.58 2014-09-19 08:18:16.000 262 33538.14 548.09 2258.47 30.58 2014-09-19 08:18:17.000 262 33538.21 548.07 2258.52 30.58 2014-09-19 08:18:18.000 262 33538.33 548.07 2258.45 30.58 2014-09-19 08:18:19.000 262 33538.27 548.09 2258.45 30.58 2014-09-19 08:18:20.000 262 33538.26 548.05 2258.43 30.58 2014-09-19 08:18:21.000 262 33538.22 548.09 2258.43 30.58 2014-09-19 08:18:22.000 262 33538.26 548.12 2258.43 30.58 2014-09-19 08:18:23.000 262 33538.36 548.10 2258.38 30.58 2014-09-19 08:18:24.000 262 33538.19 548.09 2258.45 30.58 2014-09-19 08:18:25.000 262 33538.21 548.08 2258.41 30.58 2014-09-19 08:18:26.000 262 33538.25 548.01 2258.41 30.58 2014-09-19 08:18:27.000 262 33538.33 548.03 2258.42 30.58 2014-09-19 08:18:28.000 262 33538.27 548.06 2258.43 30.58 2014-09-19 08:18:29.000 262 33538.36 548.05 2258.47 30.58 2014-09-19 08:18:30.000 262 33538.22 548.06 2258.38 30.58 2014-09-19 08:18:31.000 262 33538.28 548.02 2258.45 30.58 2014-09-19 08:18:32.000 262 33538.27 548.02 2258.41 30.58 2014-09-19 08:18:33.000 262 33538.27 548.03 2258.47 30.58 2014-09-19 08:18:34.000 262 33538.23 548.05 2258.51 30.58 2014-09-19 08:18:35.000 262 33538.28 548.04 2258.38 30.58 2014-09-19 08:18:36.000 262 33538.40 548.05 2258.55 30.58 2014-09-19 08:18:37.000 262 33538.30 548.05 2258.45 30.58 2014-09-19 08:18:38.000 262 33538.30 548.05 2258.43 30.58 2014-09-19 08:18:39.000 262 33538.35 548.03 2258.43 30.58 2014-09-19 08:18:40.000 262 33538.32 548.05 2258.43 30.58 2014-09-19 08:18:41.000 262 33538.27 548.00 2258.52 30.58 2014-09-19 08:18:42.000 262 33538.43 548.04 2258.41 30.58 2014-09-19 08:18:43.000 262 33538.30 548.02 2258.36 30.58 2014-09-19 08:18:44.000 262 33538.30 548.02 2258.39 30.58 2014-09-19 08:18:45.000 262 33538.39 548.00 2258.43 30.58 2014-09-19 08:18:46.000 262 33538.37 548.02 2258.43 30.58 2014-09-19 08:18:47.000 262 33538.53 548.02 2258.41 30.58 2014-09-19 08:18:48.000 262 33538.37 547.98 2258.37 30.58 2014-09-19 08:18:48.000 262 33538.42 548.00 2258.35 30.58 2014-09-19 08:18:50.000 262 33538.36 547.99 2258.38 30.58 2014-09-19 08:18:51.000 262 33538.44 547.99 2258.35 30.58 2014-09-19 08:18:52.000 262 33538.37 547.94 2258.44 30.58 2014-09-19 08:18:53.000 262 33538.33 547.97 2258.38 30.58 2014-09-19 08:18:54.000 262 33538.48 547.97 2258.44 30.58 2014-09-19 08:18:55.000 262 33538.47 547.95 2258.36 30.58 2014-09-19 08:18:56.000 262 33538.47 547.91 2258.32 30.58 2014-09-19 08:18:57.000 262 33538.54 547.94 2258.43 30.58 2014-09-19 08:18:58.000 262 33538.57 547.96 2258.32 30.58 2014-09-19 08:18:59.000 262 33538.55 547.93 2258.36 30.58 2014-09-19 08:19:00.000 262 33538.47 547.91 2258.37 30.58 2014-09-19 08:19:01.000 262 33538.58 547.93 2258.36 30.58 2014-09-19 08:19:01.000 262 33538.53 547.92 2258.32 30.58 2014-09-19 08:19:03.000 262 33538.55 547.86 2258.42 30.58 2014-09-19 08:19:04.000 262 33538.52 547.86 2258.41 30.58 2014-09-19 08:19:05.000 262 33538.64 547.87 2258.36 30.58 2014-09-19 08:19:06.000 262 33538.61 547.87 2258.31 30.58 2014-09-19 08:19:07.000 262 33538.51 547.90 2258.30 30.58 2014-09-19 08:19:08.000 262 33538.55 547.86 2258.29 30.58 2014-09-19 08:19:09.000 262 33538.61 547.85 2258.32 30.58 2014-09-19 08:19:10.000 262 33538.66 547.89 2258.34 30.58 2014-09-19 08:19:11.000 262 33538.64 547.86 2258.28 30.58 2014-09-19 08:19:12.000 262 33538.67 547.85 2258.33 30.58 2014-09-19 08:19:13.000 262 33538.49 547.85 2258.29 30.58 2014-09-19 08:19:14.000 262 33538.65 547.83 2258.33 30.58 2014-09-19 08:19:15.000 262 33538.66 547.88 2258.27 30.58 2014-09-19 08:19:16.000 262 33538.63 547.87 2258.36 30.58 2014-09-19 08:19:17.000 262 33538.65 547.85 2258.28 30.58 2014-09-19 08:19:18.000 262 33538.60 547.81 2258.28 30.58 2014-09-19 08:19:19.000 262 33538.74 547.85 2258.30 30.58 2014-09-19 08:19:20.000 262 33538.73 547.84 2258.30 30.58 2014-09-19 08:19:21.000 262 33538.77 547.80 2258.24 30.58 2014-09-19 08:19:22.000 262 33538.76 547.83 2258.24 30.58 2014-09-19 08:19:23.000 262 33538.65 547.86 2258.23 30.58 2014-09-19 08:19:24.000 262 33538.80 547.83 2258.27 30.57 2014-09-19 08:19:25.000 262 33538.79 547.82 2258.19 30.58 2014-09-19 08:19:26.000 262 33538.85 547.80 2258.21 30.58 2014-09-19 08:19:27.000 262 33538.89 547.88 2258.29 30.58 2014-09-19 08:19:28.000 262 33538.86 547.78 2258.23 30.58 2014-09-19 08:19:29.000 262 33538.90 547.81 2258.22 30.58 2014-09-19 08:19:30.000 262 33538.89 547.79 2258.26 30.57 2014-09-19 08:19:31.000 262 33538.95 547.80 2258.21 30.58 2014-09-19 08:19:32.000 262 33538.96 547.80 2258.25 30.58 2014-09-19 08:19:33.000 262 33539.01 547.79 2258.18 30.58 2014-09-19 08:19:34.000 262 33539.02 547.75 2258.20 30.58 2014-09-19 08:19:35.000 262 33538.99 547.79 2258.30 30.57 2014-09-19 08:19:36.000 262 33539.02 547.75 2258.17 30.57 2014-09-19 08:19:37.000 262 33539.01 547.76 2258.11 30.58 2014-09-19 08:19:38.000 262 33539.05 547.77 2258.17 30.58 2014-09-19 08:19:39.000 262 33539.05 547.75 2258.18 30.57 2014-09-19 08:19:40.000 262 33539.10 547.76 2258.14 30.57 2014-09-19 08:19:41.000 262 33539.05 547.76 2258.11 30.58 2014-09-19 08:19:42.000 262 33539.12 547.75 2258.18 30.58 2014-09-19 08:19:42.000 262 33539.14 547.78 2258.12 30.57 2014-09-19 08:19:44.000 262 33539.08 547.74 2258.08 30.57 2014-09-19 08:19:45.000 262 33539.26 547.75 2258.17 30.57 2014-09-19 08:19:46.000 262 33539.17 547.75 2258.20 30.57 2014-09-19 08:19:47.000 262 33539.26 547.77 2258.05 30.57 2014-09-19 08:19:48.000 262 33539.17 547.75 2258.13 30.57 2014-09-19 08:19:49.000 262 33539.26 547.68 2258.07 30.57 2014-09-19 08:19:50.000 262 33539.18 547.70 2258.07 30.57 2014-09-19 08:19:51.000 262 33539.23 547.72 2258.05 30.57 2014-09-19 08:19:52.000 262 33539.24 547.77 2258.03 30.57 2014-09-19 08:19:53.000 262 33539.17 547.74 2258.07 30.57 2014-09-19 08:19:54.000 262 33539.31 547.74 2258.06 30.57 2014-09-19 08:19:55.000 262 33539.31 547.74 2258.07 30.57 2014-09-19 08:19:55.000 262 33539.23 547.76 2258.05 30.57 2014-09-19 08:19:57.000 262 33539.35 547.74 2258.08 30.57 2014-09-19 08:19:58.000 262 33539.36 547.76 2258.09 30.57 2014-09-19 08:19:59.000 262 33539.25 547.67 2258.06 30.57 2014-09-19 08:20:00.000 262 33539.35 547.76 2258.03 30.57 2014-09-19 08:20:01.000 262 33539.48 547.71 2258.03 30.57 2014-09-19 08:20:02.000 262 33539.35 547.75 2258.01 30.57 2014-09-19 08:20:03.000 262 33539.36 547.69 2258.03 30.57 2014-09-19 08:20:04.000 262 33539.45 547.71 2257.99 30.57 2014-09-19 08:20:05.000 262 33539.48 547.69 2257.95 30.57 2014-09-19 08:20:06.000 262 33539.36 547.73 2257.95 30.57 2014-09-19 08:20:07.000 262 33539.48 547.69 2257.96 30.57 2014-09-19 08:20:08.000 262 33539.38 547.72 2257.99 30.57 2014-09-19 08:20:09.000 262 33539.52 547.72 2257.93 30.57 2014-09-19 08:20:10.000 262 33539.51 547.70 2257.96 30.57 2014-09-19 08:20:11.000 262 33539.50 547.71 2257.94 30.57 2014-09-19 08:20:12.000 262 33539.51 547.69 2257.96 30.57 2014-09-19 08:20:13.000 262 33539.64 547.71 2257.87 30.57 2014-09-19 08:20:14.000 262 33539.58 547.73 2257.98 30.57 2014-09-19 08:20:15.000 262 33539.53 547.74 2258.02 30.57 2014-09-19 08:20:16.000 262 33539.63 547.69 2257.98 30.57 2014-09-19 08:20:17.000 262 33539.55 547.74 2257.95 30.57 2014-09-19 08:20:18.000 262 33539.66 547.74 2258.01 30.57 2014-09-19 08:20:19.000 262 33539.67 547.71 2257.93 30.57 2014-09-19 08:20:20.000 262 33539.57 547.67 2258.00 30.57 2014-09-19 08:20:21.000 262 33539.64 547.74 2257.95 30.57 2014-09-19 08:20:22.000 262 33539.76 547.73 2257.88 30.57 2014-09-19 08:20:23.000 262 33539.70 547.72 2257.94 30.57 2014-09-19 08:20:24.000 262 33539.70 547.67 2257.93 30.57 2014-09-19 08:20:25.000 262 33539.68 547.68 2257.98 30.57 2014-09-19 08:20:26.000 262 33539.60 547.71 2257.95 30.57 2014-09-19 08:20:27.000 262 33539.72 547.72 2258.03 30.57 2014-09-19 08:20:28.000 262 33539.74 547.71 2257.90 30.57 2014-09-19 08:20:29.000 262 33539.78 547.74 2257.82 30.57 2014-09-19 08:20:30.000 262 33539.78 547.70 2257.98 30.57 2014-09-19 08:20:31.000 262 33539.83 547.70 2257.99 30.57 2014-09-19 08:20:32.000 262 33539.83 547.70 2257.88 30.57 2014-09-19 08:20:33.000 262 33539.81 547.75 2257.90 30.57 2014-09-19 08:20:34.000 262 33539.85 547.72 2257.93 30.57 2014-09-19 08:20:35.000 262 33539.88 547.71 2257.83 30.57 2014-09-19 08:20:36.000 262 33539.92 547.69 2257.86 30.57 2014-09-19 08:20:36.000 262 33539.92 547.75 2257.86 30.57 2014-09-19 08:20:38.000 262 33539.95 547.75 2257.86 30.57 2014-09-19 08:20:39.000 262 33540.06 547.72 2257.85 30.57 2014-09-19 08:20:40.000 262 33540.00 547.74 2257.90 30.57 2014-09-19 08:20:41.000 262 33540.00 547.72 2257.86 30.57 2014-09-19 08:20:42.000 262 33540.14 547.71 2257.81 30.57 2014-09-19 08:20:43.000 262 33540.11 547.75 2257.85 30.57 2014-09-19 08:20:44.000 262 33540.08 547.72 2257.83 30.57 2014-09-19 08:20:45.000 262 33540.14 547.69 2257.89 30.57 2014-09-19 08:20:46.000 262 33540.17 547.72 2257.87 30.57 2014-09-19 08:20:47.000 262 33540.20 547.72 2257.84 30.57 2014-09-19 08:20:48.000 262 33540.24 547.77 2257.82 30.57 2014-09-19 08:20:49.000 262 33540.29 547.74 2257.83 30.57 2014-09-19 08:20:49.000 262 33540.30 547.73 2257.85 30.57 2014-09-19 08:20:51.000 262 33540.40 547.73 2257.75 30.57 2014-09-19 08:20:52.000 262 33540.43 547.76 2257.72 30.57 2014-09-19 08:20:53.000 262 33540.41 547.71 2257.71 30.57 2014-09-19 08:20:54.000 262 33540.44 547.80 2257.72 30.57 2014-09-19 08:20:55.000 262 33540.38 547.75 2257.72 30.57 2014-09-19 08:20:56.000 262 33540.51 547.77 2257.67 30.57 2014-09-19 08:20:57.000 262 33540.54 547.74 2257.70 30.57 2014-09-19 08:20:58.000 262 33540.51 547.77 2257.69 30.57 2014-09-19 08:20:59.000 262 33540.48 547.77 2257.64 30.57 2014-09-19 08:21:00.000 262 33540.56 547.78 2257.64 30.57 2014-09-19 08:21:01.000 262 33540.53 547.75 2257.71 30.57 2014-09-19 08:21:02.000 262 33540.65 547.75 2257.64 30.57 2014-09-19 08:21:03.000 262 33540.59 547.78 2257.58 30.57 2014-09-19 08:21:04.000 262 33540.66 547.76 2257.61 30.57 2014-09-19 08:21:05.000 262 33540.72 547.78 2257.60 30.57 2014-09-19 08:21:06.000 262 33540.60 547.80 2257.65 30.57 2014-09-19 08:21:07.000 262 33540.73 547.77 2257.69 30.57 2014-09-19 08:21:08.000 262 33540.68 547.75 2257.62 30.57 2014-09-19 08:21:09.000 262 33540.71 547.79 2257.59 30.57 2014-09-19 08:21:10.000 262 33540.77 547.77 2257.55 30.57 2014-09-19 08:21:11.000 262 33540.85 547.79 2257.59 30.57 2014-09-19 08:21:12.000 262 33540.76 547.79 2257.61 30.57 2014-09-19 08:21:13.000 262 33540.78 547.77 2257.52 30.57 2014-09-19 08:21:14.000 262 33540.85 547.79 2257.47 30.57 2014-09-19 08:21:15.000 262 33540.90 547.79 2257.56 30.57 2014-09-19 08:21:16.000 262 33540.93 547.80 2257.55 30.57 2014-09-19 08:21:17.000 262 33540.73 547.83 2257.58 30.57 2014-09-19 08:21:18.000 262 33541.04 547.79 2257.56 30.57 2014-09-19 08:21:19.000 262 33540.88 547.81 2257.59 30.57 2014-09-19 08:21:20.000 262 33540.91 547.84 2257.55 30.57 2014-09-19 08:21:21.000 262 33540.92 547.80 2257.57 30.57 2014-09-19 08:21:22.000 262 33540.96 547.83 2257.54 30.57 2014-09-19 08:21:23.000 262 33541.00 547.86 2257.47 30.57 2014-09-19 08:21:24.000 262 33541.01 547.78 2257.47 30.57 2014-09-19 08:21:25.000 262 33541.01 547.81 2257.46 30.57 2014-09-19 08:21:26.000 262 33541.00 547.84 2257.51 30.57 2014-09-19 08:21:27.000 262 33541.06 547.82 2257.44 30.57 2014-09-19 08:21:28.000 262 33541.06 547.81 2257.48 30.57 2014-09-19 08:21:29.000 262 33541.03 547.79 2257.49 30.57 2014-09-19 08:21:30.000 262 33541.08 547.83 2257.46 30.57 2014-09-19 08:21:30.000 262 33541.12 547.77 2257.51 30.57 2014-09-19 08:21:32.000 262 33541.10 547.78 2257.53 30.57 2014-09-19 08:21:33.000 262 33541.08 547.81 2257.53 30.57 2014-09-19 08:21:34.000 262 33541.18 547.85 2257.42 30.57 2014-09-19 08:21:35.000 262 33541.16 547.84 2257.46 30.57 2014-09-19 08:21:36.000 262 33541.19 547.83 2257.43 30.57 2014-09-19 08:21:37.000 262 33541.22 547.80 2257.44 30.57 2014-09-19 08:21:38.000 262 33541.22 547.77 2257.45 30.57 2014-09-19 08:21:39.000 262 33541.26 547.77 2257.37 30.57 2014-09-19 08:21:40.000 262 33541.25 547.82 2257.43 30.57 2014-09-19 08:21:41.000 262 33541.26 547.80 2257.55 30.57 2014-09-19 08:21:42.000 262 33541.44 547.81 2257.41 30.57 2014-09-19 08:21:43.000 262 33541.38 547.82 2257.36 30.57 2014-09-19 08:21:43.000 262 33541.34 547.81 2257.37 30.57 2014-09-19 08:21:45.000 262 33541.38 547.83 2257.30 30.57 2014-09-19 08:21:46.000 262 33541.34 547.85 2257.45 30.57 2014-09-19 08:21:47.000 262 33541.37 547.80 2257.42 30.57 2014-09-19 08:21:48.000 262 33541.51 547.83 2257.27 30.57 2014-09-19 08:21:49.000 262 33541.49 547.83 2257.37 30.57 2014-09-19 08:21:50.000 262 33541.50 547.85 2257.35 30.57 2014-09-19 08:21:51.000 262 33541.50 547.80 2257.36 30.57 2014-09-19 08:21:52.000 262 33541.58 547.82 2257.36 30.57 2014-09-19 08:21:53.000 262 33541.65 547.80 2257.31 30.57 2014-09-19 08:21:54.000 262 33541.53 547.79 2257.36 30.57 2014-09-19 08:21:55.000 262 33541.65 547.79 2257.32 30.57 2014-09-19 08:21:56.000 262 33541.66 547.79 2257.34 30.57 2014-09-19 08:21:57.000 262 33541.76 547.81 2257.34 30.57 2014-09-19 08:21:58.000 262 33541.85 547.81 2257.27 30.57 2014-09-19 08:21:59.000 262 33541.79 547.76 2257.25 30.57 2014-09-19 08:22:00.000 262 33541.75 547.83 2257.32 30.57 2014-09-19 08:22:01.000 262 33541.86 547.81 2257.28 30.57 2014-09-19 08:22:02.000 262 33541.82 547.78 2257.28 30.57 2014-09-19 08:22:03.000 262 33541.86 547.81 2257.27 30.57 2014-09-19 08:22:04.000 262 33541.94 547.76 2257.23 30.57 2014-09-19 08:22:05.000 262 33541.95 547.79 2257.31 30.57 2014-09-19 08:22:06.000 262 33541.86 547.80 2257.26 30.57 2014-09-19 08:22:07.000 262 33542.01 547.76 2257.22 30.57 2014-09-19 08:22:08.000 262 33541.94 547.75 2257.26 30.57 2014-09-19 08:22:09.000 262 33542.03 547.76 2257.15 30.57 2014-09-19 08:22:10.000 262 33542.02 547.78 2257.18 30.57 2014-09-19 08:22:11.000 262 33542.04 547.78 2257.15 30.57 2014-09-19 08:22:12.000 262 33542.09 547.80 2257.20 30.57 2014-09-19 08:22:13.000 262 33542.14 547.81 2257.18 30.57 2014-09-19 08:22:14.000 262 33542.10 547.78 2257.18 30.57 2014-09-19 08:22:15.000 262 33542.18 547.77 2257.12 30.57 2014-09-19 08:22:16.000 262 33542.21 547.77 2257.14 30.57 2014-09-19 08:22:17.000 262 33542.22 547.80 2257.05 30.57 2014-09-19 08:22:18.000 262 33542.20 547.77 2257.15 30.57 2014-09-19 08:22:19.000 262 33542.30 547.74 2257.09 30.57 2014-09-19 08:22:20.000 262 33542.27 547.73 2257.09 30.57 2014-09-19 08:22:21.000 262 33542.32 547.79 2257.09 30.57 2014-09-19 08:22:22.000 262 33542.35 547.77 2257.05 30.57 2014-09-19 08:22:23.000 262 33542.37 547.79 2257.08 30.57 2014-09-19 08:22:24.000 262 33542.42 547.77 2256.99 30.57 2014-09-19 08:22:24.000 262 33542.36 547.76 2257.06 30.57 2014-09-19 08:22:26.000 262 33542.40 547.75 2257.00 30.57 2014-09-19 08:22:27.000 262 33542.36 547.76 2256.99 30.57 2014-09-19 08:22:28.000 262 33542.44 547.76 2257.07 30.57 2014-09-19 08:22:29.000 262 33542.32 547.77 2256.97 30.57 2014-09-19 08:22:30.000 262 33542.40 547.73 2256.99 30.57 2014-09-19 08:22:31.000 262 33542.49 547.77 2256.99 30.57 2014-09-19 08:22:32.000 262 33542.35 547.77 2256.90 30.57 2014-09-19 08:22:33.000 262 33542.48 547.77 2257.00 30.57 2014-09-19 08:22:34.000 262 33542.43 547.73 2256.98 30.57 2014-09-19 08:22:35.000 262 33542.44 547.75 2256.96 30.57 2014-09-19 08:22:36.000 262 33542.41 547.77 2256.97 30.57 2014-09-19 08:22:37.000 262 33542.55 547.73 2256.95 30.57 2014-09-19 08:22:37.000 262 33542.46 547.73 2256.97 30.57 2014-09-19 08:22:39.000 262 33542.46 547.74 2256.93 30.57 2014-09-19 08:22:40.000 262 33542.53 547.80 2256.96 30.57 2014-09-19 08:22:41.000 262 33542.42 547.74 2256.90 30.57 2014-09-19 08:22:42.000 262 33542.49 547.74 2256.86 30.57 2014-09-19 08:22:43.000 262 33542.56 547.76 2256.92 30.57 2014-09-19 08:22:44.000 262 33542.58 547.75 2256.92 30.57 2014-09-19 08:22:45.000 262 33542.52 547.76 2257.04 30.57 2014-09-19 08:22:46.000 262 33542.55 547.78 2256.94 30.57 2014-09-19 08:22:47.000 262 33542.51 547.79 2256.85 30.57 2014-09-19 08:22:48.000 262 33542.56 547.80 2257.00 30.57 2014-09-19 08:22:49.000 262 33542.64 547.78 2256.93 30.57 2014-09-19 08:22:50.000 262 33542.53 547.78 2256.93 30.57 2014-09-19 08:22:51.000 262 33542.62 547.79 2256.87 30.57 2014-09-19 08:22:52.000 262 33542.63 547.77 2256.83 30.57 2014-09-19 08:22:53.000 262 33542.59 547.73 2256.96 30.57 2014-09-19 08:22:54.000 262 33542.56 547.80 2256.99 30.57 2014-09-19 08:22:55.000 262 33542.71 547.77 2256.94 30.57 2014-09-19 08:22:56.000 262 33542.54 547.74 2256.88 30.57 2014-09-19 08:22:57.000 262 33542.75 547.79 2256.89 30.57 2014-09-19 08:22:58.000 262 33542.72 547.78 2256.96 30.57 2014-09-19 08:22:59.000 262 33542.67 547.73 2256.86 30.57 2014-09-19 08:23:00.000 262 33542.75 547.74 2256.94 30.57 2014-09-19 08:23:01.000 262 33542.68 547.73 2256.91 30.57 2014-09-19 08:23:02.000 262 33542.73 547.75 2256.85 30.57 2014-09-19 08:23:03.000 262 33542.84 547.77 2256.88 30.57 2014-09-19 08:23:04.000 262 33542.83 547.75 2256.83 30.57 2014-09-19 08:23:05.000 262 33542.81 547.72 2256.92 30.57 2014-09-19 08:23:06.000 262 33542.87 547.74 2256.83 30.57 2014-09-19 08:23:07.000 262 33542.90 547.73 2256.85 30.57 2014-09-19 08:23:08.000 262 33542.91 547.72 2256.88 30.57 2014-09-19 08:23:09.000 262 33542.94 547.71 2256.89 30.57 2014-09-19 08:23:10.000 262 33543.00 547.73 2256.81 30.57 2014-09-19 08:23:11.000 262 33542.99 547.67 2256.78 30.57 2014-09-19 08:23:12.000 262 33543.16 547.71 2256.79 30.57 2014-09-19 08:23:13.000 262 33543.11 547.72 2256.80 30.57 2014-09-19 08:23:14.000 262 33543.07 547.65 2256.81 30.57 2014-09-19 08:23:15.000 262 33543.09 547.66 2256.77 30.57 2014-09-19 08:23:16.000 262 33543.18 547.73 2256.77 30.57 2014-09-19 08:23:17.000 262 33543.14 547.69 2256.72 30.57 2014-09-19 08:23:18.000 262 33543.35 547.66 2256.78 30.57 2014-09-19 08:23:18.000 262 33543.29 547.69 2256.78 30.57 2014-09-19 08:23:20.000 262 33543.35 547.68 2256.75 30.57 2014-09-19 08:23:21.000 262 33543.30 547.68 2256.73 30.57 2014-09-19 08:23:22.000 262 33543.35 547.66 2256.77 30.57 2014-09-19 08:23:23.000 262 33543.32 547.69 2256.74 30.57 2014-09-19 08:23:24.000 262 33543.51 547.69 2256.72 30.57 2014-09-19 08:23:25.000 262 33543.49 547.69 2256.69 30.57 2014-09-19 08:23:26.000 262 33543.49 547.67 2256.72 30.57 2014-09-19 08:23:27.000 262 33543.43 547.67 2256.67 30.57 2014-09-19 08:23:28.000 262 33543.57 547.70 2256.60 30.57 2014-09-19 08:23:29.000 262 33543.57 547.62 2256.64 30.57 2014-09-19 08:23:30.000 262 33543.55 547.65 2256.65 30.57 2014-09-19 08:23:31.000 262 33543.57 547.64 2256.61 30.57 2014-09-19 08:23:31.000 262 33543.58 547.65 2256.57 30.57 2014-09-19 08:23:33.000 262 33543.60 547.68 2256.52 30.57 2014-09-19 08:23:34.000 262 33543.58 547.68 2256.52 30.57 2014-09-19 08:23:35.000 262 33543.62 547.67 2256.55 30.57 2014-09-19 08:23:36.000 262 33543.55 547.65 2256.49 30.57 2014-09-19 08:23:37.000 262 33543.64 547.63 2256.55 30.57 2014-09-19 08:23:38.000 262 33543.61 547.61 2256.55 30.57 2014-09-19 08:23:39.000 262 33543.64 547.65 2256.52 30.57 2014-09-19 08:23:40.000 262 33543.69 547.67 2256.49 30.57 2014-09-19 08:23:41.000 262 33543.60 547.62 2256.53 30.57 2014-09-19 08:23:42.000 262 33543.73 547.64 2256.53 30.57 2014-09-19 08:23:43.000 262 33543.55 547.67 2256.55 30.57 2014-09-19 08:23:44.000 262 33543.59 547.63 2256.53 30.57 2014-09-19 08:23:45.000 262 33543.67 547.64 2256.54 30.57 2014-09-19 08:23:46.000 262 33543.67 547.66 2256.43 30.57 2014-09-19 08:23:47.000 262 33543.58 547.63 2256.48 30.57 2014-09-19 08:23:48.000 262 33543.64 547.61 2256.42 30.57 2014-09-19 08:23:49.000 262 33543.61 547.64 2256.39 30.57 2014-09-19 08:23:50.000 262 33543.60 547.65 2256.41 30.57 2014-09-19 08:23:51.000 262 33543.64 547.63 2256.41 30.57 2014-09-19 08:23:52.000 262 33543.64 547.61 2256.43 30.57 2014-09-19 08:23:53.000 262 33543.57 547.59 2256.52 30.57 2014-09-19 08:23:54.000 262 33543.73 547.61 2256.48 30.57 2014-09-19 08:23:55.000 262 33543.70 547.62 2256.46 30.57 2014-09-19 08:23:56.000 262 33543.58 547.58 2256.36 30.57 2014-09-19 08:23:57.000 262 33543.70 547.61 2256.39 30.57 2014-09-19 08:23:58.000 262 33543.67 547.62 2256.52 30.57 2014-09-19 08:23:59.000 262 33543.55 547.61 2256.43 30.57 2014-09-19 08:24:00.000 262 33543.82 547.62 2256.46 30.57 2014-09-19 08:24:01.000 262 33543.66 547.61 2256.40 30.57 2014-09-19 08:24:02.000 262 33543.75 547.60 2256.41 30.57 2014-09-19 08:24:03.000 262 33543.71 547.57 2256.51 30.57 2014-09-19 08:24:04.000 262 33543.82 547.59 2256.41 30.57 2014-09-19 08:24:05.000 262 33543.78 547.58 2256.42 30.57 2014-09-19 08:24:06.000 262 33543.69 547.61 2256.45 30.57 2014-09-19 08:24:07.000 262 33543.68 547.60 2256.41 30.57 2014-09-19 08:24:08.000 262 33543.82 547.59 2256.41 30.57 2014-09-19 08:24:09.000 262 33543.82 547.62 2256.51 30.57 2014-09-19 08:24:10.000 262 33543.85 547.60 2256.46 30.57 2014-09-19 08:24:11.000 262 33543.82 547.62 2256.49 30.57 2014-09-19 08:24:12.000 262 33543.77 547.60 2256.46 30.57 2014-09-19 08:24:12.000 262 33543.99 547.53 2256.41 30.57 2014-09-19 08:24:14.000 262 33543.85 547.54 2256.43 30.57 2014-09-19 08:24:15.000 262 33543.96 547.56 2256.40 30.57 2014-09-19 08:24:16.000 262 33543.91 547.55 2256.42 30.57 2014-09-19 08:24:17.000 262 33543.90 547.57 2256.41 30.57 2014-09-19 08:24:18.000 262 33544.01 547.54 2256.39 30.57 2014-09-19 08:24:19.000 262 33543.92 547.56 2256.42 30.57 2014-09-19 08:24:20.000 262 33543.97 547.57 2256.43 30.57 2014-09-19 08:24:21.000 262 33544.02 547.54 2256.52 30.57 2014-09-19 08:24:22.000 262 33543.94 547.53 2256.43 30.57 2014-09-19 08:24:23.000 262 33544.05 547.51 2256.38 30.57 2014-09-19 08:24:24.000 262 33543.96 547.50 2256.42 30.57 2014-09-19 08:24:25.000 262 33544.04 547.50 2256.40 30.57 2014-09-19 08:24:25.000 262 33543.99 547.46 2256.32 30.57 2014-09-19 08:24:27.000 262 33543.98 547.51 2256.40 30.57 2014-09-19 08:24:28.000 262 33544.06 547.51 2256.38 30.57 2014-09-19 08:24:29.000 262 33544.02 547.51 2256.48 30.57 2014-09-19 08:24:30.000 262 33544.05 547.51 2256.51 30.57 2014-09-19 08:24:31.000 262 33544.04 547.55 2256.43 30.57 2014-09-19 08:24:32.000 262 33544.07 547.54 2256.43 30.57 2014-09-19 08:24:33.000 262 33544.11 547.50 2256.36 30.57 2014-09-19 08:24:34.000 262 33544.18 547.50 2256.38 30.57 2014-09-19 08:24:35.000 262 33544.18 547.53 2256.39 30.57 2014-09-19 08:24:36.000 262 33544.20 547.50 2256.41 30.57 2014-09-19 08:24:37.000 262 33544.21 547.48 2256.38 30.57 2014-09-19 08:24:38.000 262 33544.21 547.49 2256.42 30.57 2014-09-19 08:24:39.000 262 33544.28 547.47 2256.37 30.57 2014-09-19 08:24:40.000 262 33544.30 547.50 2256.38 30.57 2014-09-19 08:24:41.000 262 33544.20 547.53 2256.34 30.57 2014-09-19 08:24:42.000 262 33544.32 547.49 2256.32 30.57 2014-09-19 08:24:43.000 262 33544.23 547.48 2256.32 30.57 2014-09-19 08:24:44.000 262 33544.29 547.48 2256.31 30.57 2014-09-19 08:24:45.000 262 33544.32 547.45 2256.38 30.57 2014-09-19 08:24:46.000 262 33544.50 547.48 2256.32 30.57 2014-09-19 08:24:47.000 262 33544.33 547.44 2256.31 30.57 2014-09-19 08:24:48.000 262 33544.36 547.50 2256.32 30.57 2014-09-19 08:24:49.000 262 33544.50 547.50 2256.32 30.57 2014-09-19 08:24:50.000 262 33544.54 547.47 2256.28 30.57 2014-09-19 08:24:51.000 262 33544.47 547.48 2256.32 30.57 2014-09-19 08:24:52.000 262 33544.57 547.43 2256.30 30.57 2014-09-19 08:24:53.000 262 33544.49 547.42 2256.27 30.57 2014-09-19 08:24:54.000 262 33544.54 547.45 2256.35 30.57 2014-09-19 08:24:55.000 262 33544.58 547.46 2256.22 30.57 2014-09-19 08:24:56.000 262 33544.61 547.44 2256.27 30.57 2014-09-19 08:24:57.000 262 33544.58 547.40 2256.22 30.57 2014-09-19 08:24:58.000 262 33544.68 547.44 2256.30 30.57 2014-09-19 08:24:59.000 262 33544.61 547.41 2256.22 30.57 2014-09-19 08:25:00.000 262 33544.68 547.44 2256.28 30.57 2014-09-19 08:25:01.000 262 33544.60 547.41 2256.33 30.57 2014-09-19 08:25:02.000 262 33544.66 547.42 2256.28 30.57 2014-09-19 08:25:03.000 262 33544.80 547.38 2256.22 30.57 2014-09-19 08:25:04.000 262 33544.82 547.40 2256.25 30.57 2014-09-19 08:25:05.000 262 33544.81 547.35 2256.21 30.57 2014-09-19 08:25:06.000 262 33544.77 547.39 2256.17 30.57 2014-09-19 08:25:06.000 262 33544.89 547.40 2256.18 30.57 2014-09-19 08:25:08.000 262 33544.82 547.38 2256.19 30.57 2014-09-19 08:25:09.000 262 33544.86 547.40 2256.15 30.57 2014-09-19 08:25:10.000 262 33544.89 547.38 2256.20 30.57 2014-09-19 08:25:11.000 262 33544.89 547.38 2256.15 30.57 2014-09-19 08:25:12.000 262 33544.93 547.38 2256.18 30.57 2014-09-19 08:25:13.000 262 33544.89 547.36 2256.15 30.57 2014-09-19 08:25:14.000 262 33544.88 547.33 2256.09 30.57 2014-09-19 08:25:15.000 262 33544.88 547.34 2256.13 30.57 2014-09-19 08:25:16.000 262 33544.99 547.38 2256.16 30.57 2014-09-19 08:25:17.000 262 33544.92 547.29 2256.16 30.57 2014-09-19 08:25:18.000 262 33545.00 547.33 2256.04 30.57 2014-09-19 08:25:19.000 262 33545.02 547.33 2256.18 30.57 2014-09-19 08:25:19.000 262 33545.00 547.31 2256.13 30.57 2014-09-19 08:25:21.000 262 33544.98 547.33 2256.03 30.57 2014-09-19 08:25:22.000 262 33545.01 547.29 2256.18 30.57 2014-09-19 08:25:23.000 262 33545.01 547.37 2256.09 30.57 2014-09-19 08:25:24.000 262 33544.96 547.28 2256.13 30.57 2014-09-19 08:25:25.000 262 33545.11 547.30 2256.05 30.57 2014-09-19 08:25:26.000 262 33544.98 547.33 2256.05 30.57 2014-09-19 08:25:27.000 262 33545.07 547.29 2256.14 30.57 2014-09-19 08:25:28.000 262 33545.11 547.34 2256.17 30.57 2014-09-19 08:25:29.000 262 33545.02 547.31 2256.10 30.57 2014-09-19 08:25:30.000 262 33545.12 547.33 2256.13 30.57 2014-09-19 08:25:31.000 262 33545.06 547.31 2256.19 30.57 2014-09-19 08:25:32.000 262 33545.01 547.29 2256.21 30.57 2014-09-19 08:25:33.000 262 33545.09 547.34 2256.13 30.57 2014-09-19 08:25:34.000 262 33545.12 547.32 2256.16 30.57 2014-09-19 08:25:35.000 262 33545.10 547.35 2256.11 30.57 2014-09-19 08:25:36.000 262 33545.14 547.38 2256.05 30.57 2014-09-19 08:25:37.000 262 33545.07 547.33 2256.16 30.57 2014-09-19 08:25:38.000 262 33545.04 547.36 2256.16 30.57 2014-09-19 08:25:39.000 262 33545.15 547.35 2256.09 30.57 2014-09-19 08:25:40.000 262 33545.25 547.32 2256.05 30.57 2014-09-19 08:25:41.000 262 33545.17 547.33 2256.06 30.57 2014-09-19 08:25:42.000 262 33545.25 547.34 2256.13 30.57 2014-09-19 08:25:43.000 262 33545.21 547.31 2256.15 30.57 2014-09-19 08:25:44.000 262 33545.16 547.27 2256.16 30.57 2014-09-19 08:25:45.000 262 33545.28 547.33 2256.07 30.57 2014-09-19 08:25:46.000 262 33545.25 547.36 2256.07 30.57 2014-09-19 08:25:47.000 262 33545.30 547.31 2256.14 30.57 2014-09-19 08:25:48.000 262 33545.20 547.32 2256.12 30.57 2014-09-19 08:25:49.000 262 33545.25 547.29 2256.09 30.57 2014-09-19 08:25:50.000 262 33545.18 547.29 2256.15 30.57 2014-09-19 08:25:51.000 262 33545.22 547.30 2256.09 30.57 2014-09-19 08:25:52.000 262 33545.26 547.31 2256.13 30.57 2014-09-19 08:25:53.000 262 33545.17 547.29 2256.07 30.57 2014-09-19 08:25:54.000 262 33545.25 547.32 2256.09 30.57 2014-09-19 08:25:55.000 262 33545.33 547.32 2256.00 30.57 2014-09-19 08:25:56.000 262 33545.18 547.29 2256.01 30.57 2014-09-19 08:25:57.000 262 33545.34 547.31 2256.05 30.57 2014-09-19 08:25:58.000 262 33545.31 547.29 2256.14 30.57 2014-09-19 08:25:59.000 262 33545.35 547.32 2256.15 30.57 2014-09-19 08:26:00.000 262 33545.35 547.28 2256.14 30.57 2014-09-19 08:26:00.000 262 33545.23 547.31 2256.10 30.57 2014-09-19 08:26:02.000 262 33545.32 547.35 2256.10 30.57 2014-09-19 08:26:03.000 262 33545.22 547.36 2256.10 30.57 2014-09-19 08:26:04.000 262 33545.25 547.35 2256.04 30.57 2014-09-19 08:26:05.000 262 33545.26 547.32 2256.10 30.57 2014-09-19 08:26:06.000 262 33545.20 547.34 2256.09 30.57 2014-09-19 08:26:07.000 262 33545.44 547.32 2256.07 30.57 2014-09-19 08:26:08.000 262 33545.34 547.36 2256.09 30.57 2014-09-19 08:26:09.000 262 33545.29 547.35 2256.09 30.57 2014-09-19 08:26:10.000 262 33545.38 547.34 2256.09 30.57 2014-09-19 08:26:11.000 262 33545.44 547.34 2256.11 30.57 2014-09-19 08:26:12.000 262 33545.42 547.30 2256.19 30.57 2014-09-19 08:26:13.000 262 33545.50 547.33 2256.15 30.57 2014-09-19 08:26:13.000 262 33545.46 547.35 2256.18 30.57 2014-09-19 08:26:15.000 262 33545.50 547.35 2256.20 30.57 2014-09-19 08:26:16.000 262 33545.53 547.38 2256.15 30.57 2014-09-19 08:26:17.000 262 33545.56 547.34 2256.10 30.57 2014-09-19 08:26:18.000 262 33545.50 547.34 2256.26 30.57 2014-09-19 08:26:19.000 262 33545.57 547.40 2256.16 30.57 2014-09-19 08:26:20.000 262 33545.66 547.36 2256.06 30.57 2014-09-19 08:26:21.000 262 33545.78 547.35 2256.05 30.57 2014-09-19 08:26:22.000 262 33545.78 547.39 2256.07 30.57 2014-09-19 08:26:23.000 262 33545.74 547.40 2256.06 30.57 2014-09-19 08:26:24.000 262 33545.74 547.42 2256.12 30.57 2014-09-19 08:26:25.000 262 33545.72 547.37 2256.07 30.57 2014-09-19 08:26:26.000 262 33545.78 547.37 2256.08 30.57 2014-09-19 08:26:27.000 262 33545.82 547.35 2256.03 30.57 2014-09-19 08:26:28.000 262 33545.88 547.37 2256.11 30.57 2014-09-19 08:26:29.000 262 33545.87 547.32 2256.12 30.57 2014-09-19 08:26:30.000 262 33545.80 547.38 2256.10 30.57 2014-09-19 08:26:31.000 262 33545.93 547.35 2256.03 30.57 2014-09-19 08:26:32.000 262 33545.94 547.36 2256.06 30.57 2014-09-19 08:26:33.000 262 33545.94 547.37 2256.03 30.57 2014-09-19 08:26:34.000 262 33546.01 547.35 2256.03 30.57 2014-09-19 08:26:35.000 262 33546.15 547.37 2256.00 30.57 2014-09-19 08:26:36.000 262 33545.99 547.35 2256.15 30.57 2014-09-19 08:26:37.000 262 33546.10 547.40 2256.00 30.57 2014-09-19 08:26:38.000 262 33546.14 547.35 2256.03 30.57 2014-09-19 08:26:39.000 262 33546.02 547.33 2256.00 30.57 2014-09-19 08:26:40.000 262 33546.17 547.34 2256.05 30.57 2014-09-19 08:26:41.000 262 33546.19 547.28 2255.99 30.57 2014-09-19 08:26:42.000 262 33546.23 547.34 2256.01 30.57 2014-09-19 08:26:43.000 262 33546.21 547.34 2255.98 30.57 2014-09-19 08:26:44.000 262 33546.24 547.29 2255.97 30.57 2014-09-19 08:26:45.000 262 33546.25 547.27 2255.96 30.57 2014-09-19 08:26:46.000 262 33546.32 547.30 2256.00 30.57 2014-09-19 08:26:47.000 262 33546.29 547.35 2255.98 30.57 2014-09-19 08:26:48.000 262 33546.25 547.32 2255.95 30.57 2014-09-19 08:26:49.000 262 33546.25 547.29 2255.97 30.57 2014-09-19 08:26:50.000 262 33546.27 547.28 2255.92 30.57 2014-09-19 08:26:51.000 262 33546.25 547.27 2255.95 30.57 2014-09-19 08:26:52.000 262 33546.34 547.32 2255.90 30.57 2014-09-19 08:26:53.000 262 33546.38 547.28 2255.99 30.57 2014-09-19 08:26:54.000 262 33546.32 547.25 2255.96 30.57 2014-09-19 08:26:54.000 262 33546.44 547.30 2255.90 30.57 2014-09-19 08:26:56.000 262 33546.46 547.24 2255.97 30.57 2014-09-19 08:26:57.000 262 33546.43 547.24 2255.88 30.57 2014-09-19 08:26:58.000 262 33546.49 547.26 2255.92 30.57 2014-09-19 08:26:59.000 262 33546.45 547.24 2255.95 30.57 2014-09-19 08:27:00.000 262 33546.49 547.25 2255.87 30.57 2014-09-19 08:27:01.000 262 33546.50 547.25 2255.88 30.57 2014-09-19 08:27:02.000 262 33546.43 547.26 2255.91 30.57 2014-09-19 08:27:03.000 262 33546.53 547.18 2255.84 30.57 2014-09-19 08:27:04.000 262 33546.57 547.23 2255.82 30.57 2014-09-19 08:27:05.000 262 33546.53 547.25 2255.87 30.57 2014-09-19 08:27:06.000 262 33546.54 547.21 2255.85 30.57 2014-09-19 08:27:07.000 262 33546.64 547.24 2255.82 30.57 2014-09-19 08:27:07.000 262 33546.58 547.21 2255.90 30.57 2014-09-19 08:27:09.000 262 33546.59 547.20 2255.79 30.57 2014-09-19 08:27:10.000 262 33546.72 547.23 2255.79 30.57 2014-09-19 08:27:11.000 262 33546.61 547.17 2255.84 30.57 2014-09-19 08:27:12.000 262 33546.64 547.25 2255.85 30.57 2014-09-19 08:27:13.000 262 33546.64 547.20 2255.80 30.57 2014-09-19 08:27:14.000 262 33546.65 547.25 2255.74 30.57 2014-09-19 08:27:15.000 262 33546.73 547.17 2255.76 30.57 2014-09-19 08:27:16.000 262 33546.69 547.18 2255.82 30.57 2014-09-19 08:27:17.000 262 33546.74 547.22 2255.81 30.57 2014-09-19 08:27:18.000 262 33546.72 547.17 2255.70 30.57 2014-09-19 08:27:19.000 262 33546.80 547.18 2255.78 30.57 2014-09-19 08:27:20.000 262 33546.80 547.18 2255.79 30.57 2014-09-19 08:27:21.000 262 33546.78 547.16 2255.79 30.57 2014-09-19 08:27:22.000 262 33546.74 547.17 2255.79 30.57 2014-09-19 08:27:23.000 262 33546.84 547.16 2255.81 30.57 2014-09-19 08:27:24.000 262 33546.78 547.15 2255.93 30.57 2014-09-19 08:27:25.000 262 33546.79 547.14 2255.80 30.57 2014-09-19 08:27:26.000 262 33546.88 547.14 2255.80 30.57 2014-09-19 08:27:27.000 262 33546.87 547.15 2255.81 30.57 2014-09-19 08:27:28.000 262 33546.87 547.14 2255.71 30.57 2014-09-19 08:27:29.000 262 33547.00 547.15 2255.76 30.57 2014-09-19 08:27:30.000 262 33546.97 547.18 2255.74 30.57 2014-09-19 08:27:31.000 262 33546.88 547.18 2255.81 30.57 2014-09-19 08:27:32.000 262 33547.00 547.15 2255.84 30.57 2014-09-19 08:27:33.000 262 33547.02 547.15 2255.82 30.57 2014-09-19 08:27:34.000 262 33546.94 547.12 2255.84 30.57 2014-09-19 08:27:35.000 262 33547.10 547.15 2255.79 30.57 2014-09-19 08:27:36.000 262 33547.12 547.16 2255.74 30.57 2014-09-19 08:27:37.000 262 33546.97 547.15 2255.76 30.57 2014-09-19 08:27:38.000 262 33547.15 547.15 2255.68 30.57 2014-09-19 08:27:39.000 262 33547.10 547.15 2255.69 30.57 2014-09-19 08:27:40.000 262 33547.19 547.14 2255.74 30.57 2014-09-19 08:27:41.000 262 33547.17 547.17 2255.68 30.57 2014-09-19 08:27:42.000 262 33547.14 547.14 2255.74 30.57 2014-09-19 08:27:43.000 262 33547.14 547.15 2255.69 30.57 2014-09-19 08:27:44.000 262 33547.19 547.15 2255.74 30.57 2014-09-19 08:27:45.000 262 33547.22 547.18 2255.67 30.57 2014-09-19 08:27:46.000 262 33547.35 547.13 2255.74 30.57 2014-09-19 08:27:47.000 262 33547.30 547.12 2255.69 30.57 2014-09-19 08:27:48.000 262 33547.47 547.14 2255.70 30.57 2014-09-19 08:27:48.000 262 33547.38 547.11 2255.66 30.57 2014-09-19 08:27:50.000 262 33547.46 547.09 2255.57 30.57 2014-09-19 08:27:51.000 262 33547.38 547.12 2255.67 30.57 2014-09-19 08:27:52.000 262 33547.52 547.10 2255.64 30.57 2014-09-19 08:27:53.000 262 33547.56 547.13 2255.64 30.57 2014-09-19 08:27:54.000 262 33547.62 547.09 2255.64 30.57 2014-09-19 08:27:55.000 262 33547.64 547.09 2255.61 30.57 2014-09-19 08:27:56.000 262 33547.70 547.07 2255.59 30.57 2014-09-19 08:27:57.000 262 33547.61 547.10 2255.60 30.57 2014-09-19 08:27:58.000 262 33547.68 547.11 2255.62 30.57 2014-09-19 08:27:59.000 262 33547.67 547.11 2255.57 30.57 2014-09-19 08:28:00.000 262 33547.74 547.09 2255.62 30.57 2014-09-19 08:28:01.000 262 33547.73 547.12 2255.59 30.57 2014-09-19 08:28:01.000 262 33547.67 547.10 2255.60 30.57 2014-09-19 08:28:03.000 262 33547.68 547.10 2255.56 30.57 2014-09-19 08:28:04.000 262 33547.75 547.13 2255.51 30.57 2014-09-19 08:28:05.000 262 33547.87 547.10 2255.55 30.57 2014-09-19 08:28:06.000 262 33547.79 547.07 2255.55 30.57 2014-09-19 08:28:07.000 262 33547.88 547.11 2255.49 30.57 2014-09-19 08:28:08.000 262 33547.85 547.11 2255.49 30.57 2014-09-19 08:28:09.000 262 33547.91 547.09 2255.45 30.57 2014-09-19 08:28:10.000 262 33547.99 547.07 2255.49 30.57 2014-09-19 08:28:11.000 262 33548.01 547.09 2255.47 30.57 2014-09-19 08:28:12.000 262 33548.00 547.08 2255.37 30.57 2014-09-19 08:28:13.000 262 33548.10 547.07 2255.44 30.57 2014-09-19 08:28:14.000 262 33548.17 547.07 2255.51 30.57 2014-09-19 08:28:15.000 262 33548.08 547.07 2255.47 30.57 2014-09-19 08:28:16.000 262 33548.17 547.10 2255.48 30.57 2014-09-19 08:28:17.000 262 33548.08 547.07 2255.43 30.57 2014-09-19 08:28:18.000 262 33548.17 547.10 2255.43 30.57 2014-09-19 08:28:19.000 262 33548.24 547.11 2255.50 30.57 2014-09-19 08:28:20.000 262 33548.34 547.11 2255.41 30.57 2014-09-19 08:28:21.000 262 33548.29 547.10 2255.36 30.57 2014-09-19 08:28:22.000 262 33548.30 547.08 2255.39 30.57 2014-09-19 08:28:23.000 262 33548.33 547.09 2255.44 30.57 2014-09-19 08:28:24.000 262 33548.33 547.08 2255.35 30.57 2014-09-19 08:28:25.000 262 33548.33 547.07 2255.32 30.57 2014-09-19 08:28:26.000 262 33548.48 547.09 2255.30 30.57 2014-09-19 08:28:27.000 262 33548.40 547.09 2255.34 30.57 2014-09-19 08:28:28.000 262 33548.38 547.07 2255.34 30.57 2014-09-19 08:28:29.000 262 33548.38 547.07 2255.31 30.57 2014-09-19 08:28:30.000 262 33548.43 547.09 2255.38 30.57 2014-09-19 08:28:31.000 262 33548.49 547.08 2255.29 30.57 2014-09-19 08:28:32.000 262 33548.44 547.16 2255.23 30.57 2014-09-19 08:28:33.000 262 33548.49 547.14 2255.39 30.57 2014-09-19 08:28:34.000 262 33548.48 547.06 2255.24 30.57 2014-09-19 08:28:35.000 262 33548.57 547.08 2255.34 30.57 2014-09-19 08:28:36.000 262 33548.58 547.06 2255.35 30.57 2014-09-19 08:28:37.000 262 33548.58 547.09 2255.30 30.57 2014-09-19 08:28:38.000 262 33548.64 547.11 2255.33 30.57 2014-09-19 08:28:39.000 262 33548.62 547.10 2255.33 30.57 2014-09-19 08:28:40.000 262 33548.73 547.08 2255.33 30.57 2014-09-19 08:28:41.000 262 33548.68 547.08 2255.25 30.57 2014-09-19 08:28:42.000 262 33548.63 547.07 2255.28 30.57 2014-09-19 08:28:42.000 262 33548.61 547.09 2255.23 30.57 2014-09-19 08:28:44.000 262 33548.75 547.08 2255.26 30.57 2014-09-19 08:28:45.000 262 33548.76 547.07 2255.25 30.57 2014-09-19 08:28:46.000 262 33548.82 547.10 2255.25 30.57 2014-09-19 08:28:47.000 262 33548.84 547.05 2255.20 30.57 2014-09-19 08:28:48.000 262 33548.82 547.06 2255.24 30.57 2014-09-19 08:28:49.000 262 33548.87 547.07 2255.32 30.57 2014-09-19 08:28:50.000 262 33548.88 547.11 2255.19 30.57 2014-09-19 08:28:51.000 262 33548.82 547.02 2255.13 30.57 2014-09-19 08:28:52.000 262 33548.96 547.04 2255.19 30.57 2014-09-19 08:28:53.000 262 33548.94 547.03 2255.21 30.57 2014-09-19 08:28:54.000 262 33548.97 547.02 2255.23 30.57 2014-09-19 08:28:55.000 262 33548.93 547.00 2255.19 30.57 2014-09-19 08:28:55.000 262 33549.06 547.03 2255.26 30.57 2014-09-19 08:28:57.000 262 33549.07 546.98 2255.23 30.57 2014-09-19 08:28:58.000 262 33549.03 547.03 2255.21 30.57 2014-09-19 08:28:59.000 262 33549.03 547.02 2255.20 30.57 2014-09-19 08:29:00.000 262 33549.09 547.00 2255.13 30.57 2014-09-19 08:29:01.000 262 33549.02 547.03 2255.17 30.57 2014-09-19 08:29:02.000 262 33549.14 547.01 2255.18 30.57 2014-09-19 08:29:03.000 262 33549.10 547.02 2255.15 30.57 2014-09-19 08:29:04.000 262 33549.18 546.97 2255.11 30.57 2014-09-19 08:29:05.000 262 33549.09 546.99 2255.10 30.57 2014-09-19 08:29:06.000 262 33549.21 546.96 2255.15 30.57 2014-09-19 08:29:07.000 262 33549.23 547.01 2255.02 30.57 2014-09-19 08:29:08.000 262 33549.29 546.99 2255.10 30.57 2014-09-19 08:29:09.000 262 33549.26 546.95 2255.07 30.57 2014-09-19 08:29:10.000 262 33549.34 547.01 2255.11 30.57 2014-09-19 08:29:11.000 262 33549.34 547.00 2255.11 30.57 2014-09-19 08:29:12.000 262 33549.31 546.98 2255.04 30.57 2014-09-19 08:29:13.000 262 33549.33 546.99 2255.09 30.57 2014-09-19 08:29:14.000 262 33549.33 546.96 2255.16 30.57 2014-09-19 08:29:15.000 262 33549.41 546.97 2255.10 30.57 2014-09-19 08:29:16.000 262 33549.46 546.95 2255.02 30.57 2014-09-19 08:29:17.000 262 33549.44 546.98 2255.13 30.57 2014-09-19 08:29:18.000 262 33549.42 546.95 2255.12 30.57 2014-09-19 08:29:19.000 262 33549.54 546.99 2255.07 30.57 2014-09-19 08:29:20.000 262 33549.59 546.98 2255.19 30.57 2014-09-19 08:29:21.000 262 33549.49 546.96 2255.05 30.57 2014-09-19 08:29:22.000 262 33549.49 546.97 2255.03 30.57 2014-09-19 08:29:23.000 262 33549.53 546.99 2255.03 30.57 2014-09-19 08:29:24.000 262 33549.57 547.00 2255.07 30.57 2014-09-19 08:29:25.000 262 33549.61 546.94 2255.03 30.57 2014-09-19 08:29:26.000 262 33549.56 546.95 2255.11 30.57 2014-09-19 08:29:27.000 262 33549.63 546.92 2255.05 30.57 2014-09-19 08:29:28.000 262 33549.54 546.97 2255.03 30.57 2014-09-19 08:29:29.000 262 33549.74 546.98 2254.99 30.57 2014-09-19 08:29:30.000 262 33549.70 546.92 2255.00 30.57 2014-09-19 08:29:31.000 262 33549.64 546.93 2255.07 30.57 2014-09-19 08:29:32.000 262 33549.69 546.93 2255.00 30.57 2014-09-19 08:29:33.000 262 33549.72 546.91 2255.06 30.57 2014-09-19 08:29:34.000 262 33549.79 546.92 2255.09 30.57 2014-09-19 08:29:35.000 262 33549.79 546.92 2254.97 30.57 2014-09-19 08:29:36.000 262 33549.74 546.90 2255.02 30.57 2014-09-19 08:29:36.000 262 33549.75 546.93 2254.97 30.57 2014-09-19 08:29:38.000 262 33549.88 546.90 2254.89 30.57 2014-09-19 08:29:39.000 262 33549.81 546.90 2254.88 30.57 2014-09-19 08:29:40.000 262 33549.75 546.87 2254.99 30.57 2014-09-19 08:29:41.000 262 33549.88 546.85 2254.95 30.57 2014-09-19 08:29:42.000 262 33549.86 546.87 2254.94 30.57 2014-09-19 08:29:43.000 262 33549.78 546.87 2254.88 30.57 2014-09-19 08:29:44.000 262 33549.94 546.88 2254.93 30.57 2014-09-19 08:29:45.000 262 33549.81 546.89 2254.92 30.57 2014-09-19 08:29:46.000 262 33549.97 546.87 2254.92 30.57 2014-09-19 08:29:47.000 262 33549.98 546.92 2254.91 30.57 2014-09-19 08:29:48.000 262 33549.85 546.87 2254.89 30.57 2014-09-19 08:29:49.000 262 33549.93 546.90 2254.91 30.57 2014-09-19 08:29:49.000 262 33550.00 546.88 2254.91 30.57 2014-09-19 08:29:51.000 262 33550.02 546.86 2254.91 30.57 2014-09-19 08:29:52.000 262 33550.16 546.84 2254.89 30.57 2014-09-19 08:29:53.000 262 33550.12 546.87 2254.97 30.57 2014-09-19 08:29:54.000 262 33550.10 546.86 2254.86 30.57 2014-09-19 08:29:55.000 262 33550.21 546.82 2254.90 30.57 2014-09-19 08:29:56.000 262 33550.11 546.86 2254.94 30.57 2014-09-19 08:29:57.000 262 33550.16 546.85 2254.96 30.57 2014-09-19 08:29:58.000 262 33550.19 546.84 2254.88 30.57 2014-09-19 08:29:59.000 262 33550.18 546.78 2254.80 30.57 2014-09-19 08:30:00.000 262 33550.19 546.81 2254.88 30.57 2014-09-19 08:30:01.000 262 33550.21 546.77 2254.87 30.57 2014-09-19 08:30:02.000 262 33550.31 546.75 2254.91 30.57 2014-09-19 08:30:03.000 262 33550.26 546.74 2254.88 30.57 2014-09-19 08:30:04.000 262 33550.32 546.78 2254.81 30.57 2014-09-19 08:30:05.000 262 33550.33 546.77 2254.80 30.57 2014-09-19 08:30:06.000 262 33550.32 546.73 2254.81 30.57 2014-09-19 08:30:07.000 262 33550.34 546.72 2254.89 30.57 2014-09-19 08:30:08.000 262 33550.47 546.74 2254.72 30.57 2014-09-19 08:30:09.000 262 33550.41 546.73 2254.86 30.57 2014-09-19 08:30:10.000 262 33550.47 546.73 2254.80 30.57 2014-09-19 08:30:11.000 262 33550.55 546.75 2254.80 30.57 2014-09-19 08:30:12.000 262 33550.52 546.74 2254.79 30.57 2014-09-19 08:30:13.000 262 33550.56 546.67 2254.76 30.57 2014-09-19 08:30:14.000 262 33550.61 546.71 2254.80 30.57 2014-09-19 08:30:15.000 262 33550.51 546.71 2254.78 30.57 2014-09-19 08:30:16.000 262 33550.63 546.66 2254.79 30.57 2014-09-19 08:30:17.000 262 33550.60 546.68 2254.75 30.57 2014-09-19 08:30:18.000 262 33550.64 546.67 2254.69 30.57 2014-09-19 08:30:19.000 262 33550.53 546.68 2254.72 30.57 2014-09-19 08:30:20.000 262 33550.61 546.62 2254.76 30.57 2014-09-19 08:30:21.000 262 33550.67 546.60 2254.72 30.57 2014-09-19 08:30:22.000 262 33550.62 546.63 2254.70 30.57 2014-09-19 08:30:23.000 262 33550.71 546.65 2254.74 30.57 2014-09-19 08:30:24.000 262 33550.71 546.60 2254.74 30.57 2014-09-19 08:30:25.000 262 33550.76 546.64 2254.67 30.57 2014-09-19 08:30:26.000 262 33550.74 546.61 2254.72 30.57 2014-09-19 08:30:27.000 262 33550.79 546.60 2254.68 30.57 2014-09-19 08:30:28.000 262 33550.81 546.64 2254.69 30.57 2014-09-19 08:30:29.000 262 33550.76 546.58 2254.64 30.57 2014-09-19 08:30:30.000 262 33550.90 546.59 2254.69 30.57 2014-09-19 08:30:30.000 262 33550.79 546.62 2254.68 30.57 2014-09-19 08:30:32.000 262 33550.90 546.55 2254.65 30.57 2014-09-19 08:30:33.000 262 33550.84 546.57 2254.67 30.57 2014-09-19 08:30:34.000 262 33550.91 546.60 2254.70 30.57 2014-09-19 08:30:35.000 262 33550.96 546.54 2254.67 30.57 2014-09-19 08:30:36.000 262 33550.96 546.57 2254.71 30.57 2014-09-19 08:30:37.000 262 33550.97 546.57 2254.60 30.57 2014-09-19 08:30:38.000 262 33551.00 546.54 2254.69 30.57 2014-09-19 08:30:39.000 262 33550.95 546.54 2254.67 30.57 2014-09-19 08:30:40.000 262 33550.97 546.56 2254.66 30.57 2014-09-19 08:30:41.000 262 33551.05 546.52 2254.64 30.57 2014-09-19 08:30:42.000 262 33551.00 546.56 2254.60 30.57 2014-09-19 08:30:43.000 262 33551.02 546.51 2254.59 30.57 2014-09-19 08:30:43.000 262 33551.04 546.52 2254.64 30.57 2014-09-19 08:30:45.000 262 33550.99 546.53 2254.61 30.57 2014-09-19 08:30:46.000 262 33551.07 546.54 2254.59 30.57 2014-09-19 08:30:47.000 262 33551.13 546.55 2254.52 30.57 2014-09-19 08:30:48.000 262 33551.10 546.54 2254.54 30.57 2014-09-19 08:30:49.000 262 33551.20 546.53 2254.57 30.57 2014-09-19 08:30:50.000 262 33551.21 546.50 2254.59 30.57 2014-09-19 08:30:51.000 262 33551.11 546.52 2254.57 30.57 2014-09-19 08:30:52.000 262 33551.21 546.48 2254.62 30.57 2014-09-19 08:30:53.000 262 33551.26 546.50 2254.62 30.56 2014-09-19 08:30:54.000 262 33551.32 546.47 2254.53 30.57 2014-09-19 08:30:55.000 262 33551.18 546.49 2254.51 30.57 2014-09-19 08:30:56.000 262 33551.39 546.46 2254.47 30.56 2014-09-19 08:30:57.000 262 33551.32 546.45 2254.55 30.57 2014-09-19 08:30:58.000 262 33551.35 546.49 2254.47 30.57 2014-09-19 08:30:59.000 262 33551.47 546.48 2254.49 30.56 2014-09-19 08:31:00.000 262 33551.46 546.49 2254.53 30.57 2014-09-19 08:31:01.000 262 33551.37 546.46 2254.56 30.56 2014-09-19 08:31:02.000 262 33551.52 546.44 2254.51 30.56 2014-09-19 08:31:03.000 262 33551.45 546.43 2254.48 30.57 2014-09-19 08:31:04.000 262 33551.47 546.46 2254.54 30.57 2014-09-19 08:31:05.000 262 33551.55 546.41 2254.56 30.57 2014-09-19 08:31:06.000 262 33551.52 546.45 2254.47 30.57 2014-09-19 08:31:07.000 262 33551.58 546.41 2254.37 30.56 2014-09-19 08:31:08.000 262 33551.56 546.47 2254.53 30.56 2014-09-19 08:31:09.000 262 33551.59 546.43 2254.52 30.56 2014-09-19 08:31:10.000 262 33551.62 546.39 2254.47 30.56 2014-09-19 08:31:11.000 262 33551.67 546.44 2254.42 30.56 2014-09-19 08:31:12.000 262 33551.74 546.44 2254.38 30.57 2014-09-19 08:31:13.000 262 33551.71 546.38 2254.45 30.56 2014-09-19 08:31:14.000 262 33551.74 546.41 2254.39 30.56 2014-09-19 08:31:15.000 262 33551.72 546.39 2254.36 30.56 2014-09-19 08:31:16.000 262 33551.75 546.37 2254.35 30.56 2014-09-19 08:31:17.000 262 33551.74 546.32 2254.41 30.56 2014-09-19 08:31:18.000 262 33551.81 546.36 2254.36 30.56 2014-09-19 08:31:19.000 262 33551.72 546.37 2254.40 30.56 2014-09-19 08:31:20.000 262 33551.89 546.41 2254.41 30.56 2014-09-19 08:31:21.000 262 33551.84 546.40 2254.39 30.56 2014-09-19 08:31:22.000 262 33551.89 546.37 2254.43 30.56 2014-09-19 08:31:23.000 262 33551.89 546.31 2254.43 30.56 2014-09-19 08:31:24.000 262 33552.02 546.35 2254.32 30.56 2014-09-19 08:31:24.000 262 33551.94 546.31 2254.42 30.56 2014-09-19 08:31:26.000 262 33551.98 546.37 2254.26 30.56 2014-09-19 08:31:27.000 262 33551.94 546.32 2254.33 30.56 2014-09-19 08:31:28.000 262 33552.04 546.32 2254.27 30.56 2014-09-19 08:31:29.000 262 33551.96 546.31 2254.36 30.56 2014-09-19 08:31:30.000 262 33551.99 546.31 2254.23 30.57 2014-09-19 08:31:31.000 262 33552.03 546.30 2254.30 30.56 2014-09-19 08:31:32.000 262 33552.08 546.27 2254.31 30.56 2014-09-19 08:31:33.000 262 33552.17 546.28 2254.28 30.56 2014-09-19 08:31:34.000 262 33552.08 546.31 2254.27 30.56 2014-09-19 08:31:35.000 262 33552.17 546.28 2254.24 30.56 2014-09-19 08:31:36.000 262 33552.15 546.27 2254.28 30.56 2014-09-19 08:31:37.000 262 33552.19 546.28 2254.29 30.56 2014-09-19 08:31:37.000 262 33552.28 546.26 2254.29 30.56 2014-09-19 08:31:39.000 262 33552.29 546.23 2254.24 30.56 2014-09-19 08:31:40.000 262 33552.30 546.23 2254.19 30.56 2014-09-19 08:31:41.000 262 33552.37 546.26 2254.26 30.56 2014-09-19 08:31:42.000 262 33552.29 546.25 2254.18 30.56 2014-09-19 08:31:43.000 262 33552.46 546.23 2254.24 30.56 2014-09-19 08:31:44.000 262 33552.40 546.22 2254.26 30.56 2014-09-19 08:31:45.000 262 33552.41 546.20 2254.23 30.56 2014-09-19 08:31:46.000 262 33552.45 546.21 2254.14 30.56 2014-09-19 08:31:47.000 262 33552.48 546.20 2254.18 30.57 2014-09-19 08:31:48.000 262 33552.50 546.20 2254.18 30.56 2014-09-19 08:31:49.000 262 33552.60 546.16 2254.17 30.56 2014-09-19 08:31:50.000 262 33552.62 546.20 2254.12 30.56 2014-09-19 08:31:51.000 262 33552.62 546.17 2254.07 30.57 2014-09-19 08:31:52.000 262 33552.60 546.16 2254.19 30.57 2014-09-19 08:31:53.000 262 33552.71 546.20 2254.05 30.56 2014-09-19 08:31:54.000 262 33552.64 546.17 2254.15 30.56 2014-09-19 08:31:55.000 262 33552.73 546.11 2254.08 30.56 2014-09-19 08:31:56.000 262 33552.77 546.15 2254.11 30.56 2014-09-19 08:31:57.000 262 33552.77 546.13 2254.10 30.56 2014-09-19 08:31:58.000 262 33552.82 546.11 2254.07 30.56 2014-09-19 08:31:59.000 262 33552.90 546.10 2254.00 30.56 2014-09-19 08:32:00.000 262 33552.88 546.10 2253.95 30.56 2014-09-19 08:32:01.000 262 33552.85 546.10 2253.95 30.56 2014-09-19 08:32:02.000 262 33552.96 546.06 2254.01 30.57 2014-09-19 08:32:03.000 262 33553.02 546.06 2253.98 30.57 2014-09-19 08:32:04.000 262 33553.00 546.08 2253.90 30.56 2014-09-19 08:32:05.000 262 33552.99 546.06 2254.00 30.56 2014-09-19 08:32:06.000 262 33552.94 546.07 2254.01 30.56 2014-09-19 08:32:07.000 262 33553.02 546.04 2253.87 30.56 2014-09-19 08:32:08.000 262 33553.17 546.05 2253.99 30.56 2014-09-19 08:32:09.000 262 33553.05 546.04 2253.88 30.56 2014-09-19 08:32:10.000 262 33553.07 546.04 2253.98 30.56 2014-09-19 08:32:11.000 262 33553.12 546.05 2253.92 30.56 2014-09-19 08:32:12.000 262 33553.15 546.03 2253.93 30.56 2014-09-19 08:32:13.000 262 33553.21 546.06 2253.90 30.56 2014-09-19 08:32:14.000 262 33553.24 546.03 2253.91 30.56 2014-09-19 08:32:15.000 262 33553.18 546.05 2253.86 30.56 2014-09-19 08:32:16.000 262 33553.24 546.03 2253.91 30.56 2014-09-19 08:32:17.000 262 33553.30 546.05 2253.85 30.56 2014-09-19 08:32:18.000 262 33553.15 546.01 2253.82 30.56 2014-09-19 08:32:18.000 262 33553.27 546.01 2253.89 30.56 2014-09-19 08:32:20.000 262 33553.38 546.02 2253.88 30.56 2014-09-19 08:32:21.000 262 33553.34 546.01 2253.87 30.56 2014-09-19 08:32:22.000 262 33553.40 546.05 2253.70 30.56 2014-09-19 08:32:23.000 262 33553.39 546.03 2253.82 30.56 2014-09-19 08:32:24.000 262 33553.37 545.97 2253.80 30.56 2014-09-19 08:32:25.000 262 33553.51 546.01 2253.76 30.56 2014-09-19 08:32:26.000 262 33553.52 545.99 2253.85 30.56 2014-09-19 08:32:27.000 262 33553.50 545.99 2253.87 30.56 2014-09-19 08:32:28.000 262 33553.61 545.97 2253.80 30.56 2014-09-19 08:32:29.000 262 33553.59 545.97 2253.77 30.56 2014-09-19 08:32:30.000 262 33553.65 545.95 2253.79 30.56 2014-09-19 08:32:31.000 262 33553.66 545.94 2253.85 30.56 2014-09-19 08:32:31.000 262 33553.67 545.94 2253.69 30.56 2014-09-19 08:32:33.000 262 33553.67 545.89 2253.71 30.56 2014-09-19 08:32:34.000 262 33553.78 545.92 2253.73 30.56 2014-09-19 08:32:35.000 262 33553.83 545.91 2253.76 30.56 2014-09-19 08:32:36.000 262 33553.82 545.88 2253.71 30.56 2014-09-19 08:32:37.000 262 33553.76 545.88 2253.68 30.56 2014-09-19 08:32:38.000 262 33553.88 545.85 2253.76 30.56 2014-09-19 08:32:39.000 262 33553.86 545.82 2253.76 30.56 2014-09-19 08:32:40.000 262 33553.86 545.86 2253.68 30.56 2014-09-19 08:32:41.000 262 33553.89 545.84 2253.64 30.56 2014-09-19 08:32:42.000 262 33553.93 545.85 2253.62 30.56 2014-09-19 08:32:43.000 262 33553.88 545.82 2253.72 30.56 2014-09-19 08:32:44.000 262 33553.91 545.82 2253.77 30.56 2014-09-19 08:32:45.000 262 33553.92 545.83 2253.67 30.56 2014-09-19 08:32:46.000 262 33554.01 545.83 2253.71 30.56 2014-09-19 08:32:47.000 262 33554.03 545.80 2253.59 30.56 2014-09-19 08:32:48.000 262 33554.07 545.83 2253.59 30.56 2014-09-19 08:32:49.000 262 33554.07 545.85 2253.62 30.56 2014-09-19 08:32:50.000 262 33554.11 545.77 2253.61 30.56 2014-09-19 08:32:51.000 262 33554.08 545.78 2253.64 30.56 2014-09-19 08:32:52.000 262 33554.12 545.77 2253.62 30.56 2014-09-19 08:32:53.000 262 33554.11 545.78 2253.58 30.56 2014-09-19 08:32:54.000 262 33554.15 545.72 2253.59 30.56 2014-09-19 08:32:55.000 262 33554.08 545.74 2253.52 30.56 2014-09-19 08:32:56.000 262 33554.16 545.77 2253.58 30.56 2014-09-19 08:32:57.000 262 33554.14 545.76 2253.53 30.56 2014-09-19 08:32:58.000 262 33554.14 545.77 2253.53 30.56 2014-09-19 08:32:59.000 262 33554.14 545.74 2253.54 30.56 2014-09-19 08:33:00.000 262 33554.25 545.77 2253.49 30.56 2014-09-19 08:33:01.000 262 33554.13 545.74 2253.58 30.56 2014-09-19 08:33:02.000 262 33554.14 545.71 2253.52 30.56 2014-09-19 08:33:03.000 262 33554.19 545.72 2253.55 30.56 2014-09-19 08:33:04.000 262 33554.24 545.75 2253.59 30.56 2014-09-19 08:33:05.000 262 33554.22 545.69 2253.58 30.56 2014-09-19 08:33:06.000 262 33554.24 545.69 2253.49 30.56 2014-09-19 08:33:07.000 262 33554.19 545.67 2253.54 30.56 2014-09-19 08:33:08.000 262 33554.25 545.70 2253.55 30.56 2014-09-19 08:33:09.000 262 33554.31 545.70 2253.57 30.56 2014-09-19 08:33:10.000 262 33554.28 545.70 2253.63 30.56 2014-09-19 08:33:11.000 262 33554.39 545.68 2253.48 30.56 2014-09-19 08:33:12.000 262 33554.36 545.70 2253.51 30.56 2014-09-19 08:33:12.000 262 33554.31 545.70 2253.52 30.56 2014-09-19 08:33:14.000 262 33554.32 545.65 2253.49 30.56 2014-09-19 08:33:15.000 262 33554.35 545.67 2253.49 30.56 2014-09-19 08:33:16.000 262 33554.33 545.64 2253.52 30.56 2014-09-19 08:33:17.000 262 33554.32 545.66 2253.61 30.56 2014-09-19 08:33:18.000 262 33554.42 545.65 2253.52 30.56 2014-09-19 08:33:19.000 262 33554.44 545.68 2253.57 30.56 2014-09-19 08:33:20.000 262 33554.38 545.67 2253.57 30.56 2014-09-19 08:33:21.000 262 33554.41 545.64 2253.52 30.56 2014-09-19 08:33:22.000 262 33554.43 545.67 2253.54 30.56 2014-09-19 08:33:23.000 262 33554.52 545.66 2253.56 30.56 2014-09-19 08:33:24.000 262 33554.44 545.62 2253.50 30.56 2014-09-19 08:33:25.000 262 33554.48 545.64 2253.59 30.56 2014-09-19 08:33:25.000 262 33554.50 545.66 2253.59 30.56 2014-09-19 08:33:27.000 262 33554.48 545.64 2253.59 30.56 2014-09-19 08:33:28.000 262 33554.39 545.61 2253.57 30.56 2014-09-19 08:33:29.000 262 33554.49 545.61 2253.58 30.56 2014-09-19 08:33:30.000 262 33554.46 545.61 2253.54 30.56 2014-09-19 08:33:31.000 262 33554.62 545.65 2253.51 30.56 2014-09-19 08:33:32.000 262 33554.60 545.61 2253.55 30.56 2014-09-19 08:33:33.000 262 33554.64 545.58 2253.52 30.56 2014-09-19 08:33:34.000 262 33554.64 545.57 2253.42 30.56 2014-09-19 08:33:35.000 262 33554.64 545.58 2253.55 30.56 2014-09-19 08:33:36.000 262 33554.69 545.57 2253.51 30.56 2014-09-19 08:33:37.000 262 33554.70 545.56 2253.49 30.56 2014-09-19 08:33:38.000 262 33554.75 545.58 2253.62 30.56 2014-09-19 08:33:39.000 262 33554.66 545.53 2253.58 30.56 2014-09-19 08:33:40.000 262 33554.79 545.57 2253.52 30.56 2014-09-19 08:33:41.000 262 33554.79 545.51 2253.46 30.56 2014-09-19 08:33:42.000 262 33554.79 545.53 2253.51 30.56 2014-09-19 08:33:43.000 262 33554.86 545.53 2253.50 30.56 2014-09-19 08:33:44.000 262 33554.89 545.54 2253.46 30.56 2014-09-19 08:33:45.000 262 33554.76 545.48 2253.45 30.56 2014-09-19 08:33:46.000 262 33554.84 545.48 2253.50 30.56 2014-09-19 08:33:47.000 262 33554.91 545.50 2253.44 30.56 2014-09-19 08:33:48.000 262 33554.85 545.51 2253.45 30.56 2014-09-19 08:33:49.000 262 33554.91 545.47 2253.48 30.56 2014-09-19 08:33:50.000 262 33554.94 545.46 2253.42 30.56 2014-09-19 08:33:51.000 262 33554.92 545.47 2253.46 30.56 2014-09-19 08:33:52.000 262 33554.97 545.45 2253.43 30.56 2014-09-19 08:33:53.000 262 33554.94 545.39 2253.38 30.56 2014-09-19 08:33:54.000 262 33555.01 545.45 2253.38 30.56 2014-09-19 08:33:55.000 262 33555.02 545.42 2253.42 30.56 2014-09-19 08:33:56.000 262 33554.98 545.43 2253.47 30.56 2014-09-19 08:33:57.000 262 33555.04 545.41 2253.40 30.56 2014-09-19 08:33:58.000 262 33555.13 545.40 2253.46 30.56 2014-09-19 08:33:59.000 262 33555.18 545.42 2253.42 30.56 2014-09-19 08:34:00.000 262 33555.25 545.39 2253.41 30.56 2014-09-19 08:34:01.000 262 33555.24 545.36 2253.38 30.56 2014-09-19 08:34:02.000 262 33555.28 545.38 2253.40 30.56 2014-09-19 08:34:03.000 262 33555.24 545.36 2253.40 30.56 2014-09-19 08:34:04.000 262 33555.32 545.37 2253.41 30.56 2014-09-19 08:34:05.000 262 33555.38 545.33 2253.31 30.56 2014-09-19 08:34:06.000 262 33555.49 545.30 2253.36 30.56 2014-09-19 08:34:06.000 262 33555.30 545.36 2253.36 30.56 2014-09-19 08:34:08.000 262 33555.48 545.33 2253.38 30.56 2014-09-19 08:34:09.000 262 33555.42 545.33 2253.27 30.56 2014-09-19 08:34:10.000 262 33555.54 545.32 2253.32 30.56 2014-09-19 08:34:11.000 262 33555.56 545.27 2253.30 30.56 2014-09-19 08:34:12.000 262 33555.59 545.32 2253.29 30.56 2014-09-19 08:34:13.000 262 33555.54 545.31 2253.37 30.56 2014-09-19 08:34:14.000 262 33555.62 545.28 2253.24 30.56 2014-09-19 08:34:15.000 262 33555.54 545.30 2253.30 30.56 2014-09-19 08:34:16.000 262 33555.62 545.29 2253.23 30.56 2014-09-19 08:34:17.000 262 33555.75 545.27 2253.27 30.56 2014-09-19 08:34:18.000 262 33555.69 545.29 2253.24 30.56 2014-09-19 08:34:19.000 262 33555.65 545.26 2253.25 30.56 2014-09-19 08:34:19.000 262 33555.84 545.24 2253.23 30.56 2014-09-19 08:34:21.000 262 33555.74 545.23 2253.22 30.56 2014-09-19 08:34:22.000 262 33555.75 545.29 2253.20 30.56 2014-09-19 08:34:23.000 262 33555.84 545.20 2253.24 30.56 2014-09-19 08:34:24.000 262 33555.84 545.20 2253.20 30.56 2014-09-19 08:34:25.000 262 33556.02 545.21 2253.27 30.56 2014-09-19 08:34:26.000 262 33555.89 545.25 2253.21 30.56 2014-09-19 08:34:27.000 262 33555.93 545.20 2253.18 30.56 2014-09-19 08:34:28.000 262 33555.94 545.17 2253.22 30.56 2014-09-19 08:34:29.000 262 33555.99 545.22 2253.11 30.56 2014-09-19 08:34:30.000 262 33555.96 545.16 2253.26 30.56 2014-09-19 08:34:31.000 262 33555.93 545.15 2253.12 30.56 2014-09-19 08:34:32.000 262 33556.09 545.16 2253.16 30.56 2014-09-19 08:34:33.000 262 33555.96 545.16 2253.17 30.56 2014-09-19 08:34:34.000 262 33556.00 545.18 2253.13 30.56 2014-09-19 08:34:35.000 262 33556.05 545.13 2253.13 30.56 2014-09-19 08:34:36.000 262 33556.03 545.15 2253.20 30.56 2014-09-19 08:34:37.000 262 33556.06 545.14 2253.06 30.56 2014-09-19 08:34:38.000 262 33556.15 545.13 2253.05 30.56 2014-09-19 08:34:39.000 262 33556.06 545.13 2253.04 30.56 2014-09-19 08:34:40.000 262 33556.15 545.18 2253.07 30.56 2014-09-19 08:34:41.000 262 33556.10 545.13 2253.01 30.56 2014-09-19 08:34:42.000 262 33556.08 545.10 2253.09 30.56 2014-09-19 08:34:43.000 262 33556.10 545.11 2253.03 30.56 2014-09-19 08:34:44.000 262 33556.18 545.11 2252.99 30.56 2014-09-19 08:34:45.000 262 33556.15 545.10 2253.05 30.56 2014-09-19 08:34:46.000 262 33556.11 545.11 2253.11 30.56 2014-09-19 08:34:47.000 262 33556.11 545.08 2253.03 30.56 2014-09-19 08:34:48.000 262 33556.07 545.07 2253.08 30.56 2014-09-19 08:34:49.000 262 33556.25 545.09 2252.91 30.56 2014-09-19 08:34:50.000 262 33556.18 545.08 2253.01 30.56 2014-09-19 08:34:51.000 262 33556.22 545.07 2253.03 30.56 2014-09-19 08:34:52.000 262 33556.20 545.04 2253.03 30.56 2014-09-19 08:34:53.000 262 33556.12 545.08 2253.01 30.56 2014-09-19 08:34:54.000 262 33556.18 545.06 2253.04 30.56 2014-09-19 08:34:55.000 262 33556.19 545.08 2253.09 30.56 2014-09-19 08:34:56.000 262 33556.18 545.04 2253.01 30.56 2014-09-19 08:34:57.000 262 33556.20 545.04 2253.02 30.56 2014-09-19 08:34:58.000 262 33556.22 545.02 2253.03 30.56 2014-09-19 08:34:59.000 262 33556.23 545.02 2253.03 30.56 2014-09-19 08:35:00.000 262 33556.25 545.04 2253.03 30.56 2014-09-19 08:35:00.000 262 33556.21 544.97 2252.99 30.56 2014-09-19 08:35:02.000 262 33556.27 545.04 2253.06 30.56 2014-09-19 08:35:03.000 262 33556.34 545.05 2253.09 30.56 2014-09-19 08:35:04.000 262 33556.36 545.02 2253.05 30.56 2014-09-19 08:35:05.000 262 33556.36 544.99 2253.02 30.56 2014-09-19 08:35:06.000 262 33556.37 545.01 2252.96 30.56 2014-09-19 08:35:07.000 262 33556.27 545.01 2253.03 30.56 2014-09-19 08:35:08.000 262 33556.40 544.95 2252.98 30.56 2014-09-19 08:35:09.000 262 33556.31 544.95 2252.98 30.56 2014-09-19 08:35:10.000 262 33556.43 544.98 2253.01 30.56 2014-09-19 08:35:11.000 262 33556.46 544.94 2253.07 30.56 2014-09-19 08:35:12.000 262 33556.47 544.92 2253.05 30.56 2014-09-19 08:35:13.000 262 33556.36 544.95 2252.99 30.56 2014-09-19 08:35:13.000 262 33556.35 544.94 2253.01 30.56 2014-09-19 08:35:15.000 262 33556.40 544.89 2253.02 30.56 2014-09-19 08:35:16.000 262 33556.42 544.94 2253.02 30.56 2014-09-19 08:35:17.000 262 33556.40 544.90 2253.07 30.56 2014-09-19 08:35:18.000 262 33556.47 544.94 2253.05 30.56 2014-09-19 08:35:19.000 262 33556.40 544.91 2252.97 30.56 2014-09-19 08:35:20.000 262 33556.53 544.89 2253.01 30.56 2014-09-19 08:35:21.000 262 33556.49 544.88 2252.97 30.56 2014-09-19 08:35:22.000 262 33556.52 544.91 2253.01 30.56 2014-09-19 08:35:23.000 262 33556.43 544.85 2252.99 30.56 2014-09-19 08:35:24.000 262 33556.52 544.91 2252.97 30.56 2014-09-19 08:35:25.000 262 33556.61 544.87 2253.04 30.56 2014-09-19 08:35:26.000 262 33556.59 544.88 2253.05 30.56 2014-09-19 08:35:27.000 262 33556.48 544.87 2252.98 30.56 2014-09-19 08:35:28.000 262 33556.60 544.88 2253.04 30.56 2014-09-19 08:35:29.000 262 33556.60 544.91 2252.99 30.56 2014-09-19 08:35:30.000 262 33556.62 544.83 2253.04 30.56 2014-09-19 08:35:31.000 262 33556.62 544.91 2253.06 30.56 2014-09-19 08:35:32.000 262 33556.65 544.85 2253.07 30.56 2014-09-19 08:35:33.000 262 33556.65 544.82 2253.02 30.56 2014-09-19 08:35:34.000 262 33556.67 544.87 2252.96 30.56 2014-09-19 08:35:35.000 262 33556.68 544.80 2253.07 30.56 2014-09-19 08:35:36.000 262 33556.82 544.81 2253.02 30.56 2014-09-19 08:35:37.000 262 33556.68 544.76 2252.98 30.56 2014-09-19 08:35:38.000 262 33556.80 544.74 2253.05 30.56 2014-09-19 08:35:39.000 262 33556.89 544.76 2252.97 30.56 2014-09-19 08:35:40.000 262 33556.83 544.77 2253.01 30.56 2014-09-19 08:35:41.000 262 33556.89 544.78 2252.99 30.56 2014-09-19 08:35:42.000 262 33556.90 544.75 2252.94 30.56 2014-09-19 08:35:43.000 262 33556.92 544.78 2252.96 30.56 2014-09-19 08:35:44.000 262 33556.77 544.76 2252.92 30.56 2014-09-19 08:35:45.000 262 33556.92 544.71 2252.93 30.56 2014-09-19 08:35:46.000 262 33556.96 544.74 2252.96 30.56 2014-09-19 08:35:47.000 262 33556.97 544.71 2252.92 30.56 2014-09-19 08:35:48.000 262 33556.94 544.71 2252.92 30.56 2014-09-19 08:35:49.000 262 33556.97 544.69 2252.99 30.56 2014-09-19 08:35:50.000 262 33557.02 544.71 2252.88 30.56 2014-09-19 08:35:51.000 262 33556.97 544.69 2252.89 30.56 2014-09-19 08:35:52.000 262 33557.05 544.65 2252.93 30.56 2014-09-19 08:35:53.000 262 33557.03 544.66 2252.91 30.56 2014-09-19 08:35:54.000 262 33556.99 544.66 2252.94 30.56 2014-09-19 08:35:54.000 262 33557.02 544.65 2252.92 30.56 2014-09-19 08:35:56.000 262 33557.05 544.66 2252.92 30.56 2014-09-19 08:35:57.000 262 33557.09 544.66 2252.90 30.56 2014-09-19 08:35:58.000 262 33557.08 544.60 2252.87 30.56 2014-09-19 08:35:59.000 262 33557.09 544.64 2252.88 30.56 2014-09-19 08:36:00.000 262 33557.20 544.60 2252.89 30.56 2014-09-19 08:36:01.000 262 33557.18 544.63 2252.90 30.56 2014-09-19 08:36:02.000 262 33557.12 544.58 2252.88 30.56 2014-09-19 08:36:03.000 262 33557.12 544.60 2252.90 30.56 2014-09-19 08:36:04.000 262 33557.21 544.64 2252.89 30.56 2014-09-19 08:36:05.000 262 33557.12 544.60 2252.90 30.56 2014-09-19 08:36:06.000 262 33557.11 544.63 2252.83 30.56 2014-09-19 08:36:07.000 262 33557.26 544.61 2252.86 30.56 2014-09-19 08:36:07.000 262 33557.20 544.60 2252.89 30.56 2014-09-19 08:36:09.000 262 33557.22 544.59 2252.82 30.56 2014-09-19 08:36:10.000 262 33557.29 544.53 2252.85 30.56 2014-09-19 08:36:11.000 262 33557.36 544.55 2252.83 30.56 2014-09-19 08:36:12.000 262 33557.26 544.52 2252.86 30.56 2014-09-19 08:36:13.000 262 33557.21 544.54 2252.89 30.56 2014-09-19 08:36:14.000 262 33557.36 544.55 2252.77 30.56 2014-09-19 08:36:15.000 262 33557.42 544.56 2252.83 30.56 2014-09-19 08:36:16.000 262 33557.43 544.51 2252.81 30.56 2014-09-19 08:36:17.000 262 33557.43 544.53 2252.84 30.56 2014-09-19 08:36:18.000 262 33557.41 544.51 2252.89 30.56 2014-09-19 08:36:19.000 262 33557.43 544.50 2252.72 30.56 2014-09-19 08:36:20.000 262 33557.62 544.50 2252.81 30.56 2014-09-19 08:36:21.000 262 33557.53 544.49 2252.87 30.56 2014-09-19 08:36:22.000 262 33557.64 544.48 2252.75 30.56 2014-09-19 08:36:23.000 262 33557.61 544.47 2252.80 30.56 2014-09-19 08:36:24.000 262 33557.66 544.46 2252.73 30.56 2014-09-19 08:36:25.000 262 33557.74 544.46 2252.72 30.56 2014-09-19 08:36:26.000 262 33557.79 544.47 2252.72 30.56 2014-09-19 08:36:27.000 262 33557.76 544.46 2252.77 30.56 2014-09-19 08:36:28.000 262 33557.80 544.43 2252.80 30.56 2014-09-19 08:36:29.000 262 33557.86 544.46 2252.90 30.56 2014-09-19 08:36:30.000 262 33557.89 544.43 2252.68 30.56 2014-09-19 08:36:31.000 262 33557.80 544.46 2252.72 30.56 2014-09-19 08:36:32.000 262 33557.95 544.46 2252.68 30.56 2014-09-19 08:36:33.000 262 33557.88 544.44 2252.66 30.56 2014-09-19 08:36:34.000 262 33557.99 544.43 2252.73 30.56 2014-09-19 08:36:35.000 262 33558.03 544.46 2252.66 30.56 2014-09-19 08:36:36.000 262 33558.02 544.45 2252.61 30.56 2014-09-19 08:36:37.000 262 33558.07 544.46 2252.74 30.56 2014-09-19 08:36:38.000 262 33558.05 544.42 2252.66 30.56 2014-09-19 08:36:39.000 262 33558.02 544.42 2252.63 30.56 2014-09-19 08:36:40.000 262 33558.15 544.39 2252.68 30.56 2014-09-19 08:36:41.000 262 33558.10 544.40 2252.65 30.56 2014-09-19 08:36:42.000 262 33558.17 544.43 2252.62 30.56 2014-09-19 08:36:43.000 262 33558.13 544.43 2252.56 30.56 2014-09-19 08:36:44.000 262 33558.04 544.42 2252.63 30.56 2014-09-19 08:36:45.000 262 33558.06 544.40 2252.68 30.56 2014-09-19 08:36:46.000 262 33558.21 544.45 2252.64 30.56 2014-09-19 08:36:47.000 262 33558.23 544.42 2252.56 30.56 2014-09-19 08:36:48.000 262 33558.09 544.40 2252.52 30.56 2014-09-19 08:36:48.000 262 33558.21 544.45 2252.59 30.56 2014-09-19 08:36:50.000 262 33558.28 544.42 2252.55 30.56 2014-09-19 08:36:51.000 262 33558.29 544.40 2252.59 30.56 2014-09-19 08:36:52.000 262 33558.28 544.40 2252.56 30.56 2014-09-19 08:36:53.000 262 33558.35 544.41 2252.59 30.56 2014-09-19 08:36:54.000 262 33558.24 544.39 2252.49 30.56 2014-09-19 08:36:55.000 262 33558.26 544.42 2252.55 30.56 2014-09-19 08:36:56.000 262 33558.31 544.42 2252.64 30.56 2014-09-19 08:36:57.000 262 33558.24 544.39 2252.64 30.56 2014-09-19 08:36:58.000 262 33558.34 544.45 2252.56 30.56 2014-09-19 08:36:59.000 262 33558.30 544.40 2252.56 30.56 2014-09-19 08:37:00.000 262 33558.36 544.45 2252.51 30.56 2014-09-19 08:37:01.000 262 33558.39 544.46 2252.55 30.56 2014-09-19 08:37:01.000 262 33558.49 544.44 2252.61 30.56 2014-09-19 08:37:03.000 262 33558.36 544.44 2252.57 30.56 2014-09-19 08:37:04.000 262 33558.45 544.43 2252.51 30.56 2014-09-19 08:37:05.000 262 33558.44 544.46 2252.58 30.56 2014-09-19 08:37:06.000 262 33558.37 544.44 2252.47 30.56 2014-09-19 08:37:07.000 262 33558.44 544.48 2252.53 30.56 2014-09-19 08:37:08.000 262 33558.41 544.46 2252.42 30.56 2014-09-19 08:37:09.000 262 33558.45 544.48 2252.41 30.56 2014-09-19 08:37:10.000 262 33558.54 544.43 2252.49 30.56 2014-09-19 08:37:11.000 262 33558.48 544.45 2252.46 30.56 2014-09-19 08:37:12.000 262 33558.45 544.41 2252.47 30.56 2014-09-19 08:37:13.000 262 33558.53 544.43 2252.50 30.56 2014-09-19 08:37:14.000 262 33558.59 544.42 2252.53 30.56 2014-09-19 08:37:15.000 262 33558.48 544.45 2252.53 30.56 2014-09-19 08:37:16.000 262 33558.57 544.46 2252.48 30.56 2014-09-19 08:37:17.000 262 33558.64 544.49 2252.62 30.56 2014-09-19 08:37:18.000 262 33558.67 544.45 2252.58 30.56 2014-09-19 08:37:19.000 262 33558.61 544.43 2252.53 30.56 2014-09-19 08:37:20.000 262 33558.56 544.45 2252.52 30.56 2014-09-19 08:37:21.000 262 33558.59 544.42 2252.55 30.56 2014-09-19 08:37:22.000 262 33558.70 544.44 2252.55 30.56 2014-09-19 08:37:23.000 262 33558.79 544.43 2252.52 30.56 2014-09-19 08:37:24.000 262 33558.75 544.41 2252.54 30.56 2014-09-19 08:37:25.000 262 33558.80 544.44 2252.54 30.56 2014-09-19 08:37:26.000 262 33558.83 544.36 2252.52 30.56 2014-09-19 08:37:27.000 262 33558.81 544.37 2252.53 30.56 2014-09-19 08:37:28.000 262 33558.87 544.39 2252.47 30.56 2014-09-19 08:37:29.000 262 33558.87 544.41 2252.47 30.56 2014-09-19 08:37:30.000 262 33558.89 544.39 2252.45 30.56 2014-09-19 08:37:31.000 262 33559.04 544.39 2252.46 30.56 2014-09-19 08:37:32.000 262 33558.92 544.39 2252.49 30.56 2014-09-19 08:37:33.000 262 33559.01 544.33 2252.49 30.56 2014-09-19 08:37:34.000 262 33559.03 544.36 2252.40 30.56 2014-09-19 08:37:35.000 262 33559.03 544.32 2252.45 30.56 2014-09-19 08:37:36.000 262 33559.04 544.39 2252.50 30.56 2014-09-19 08:37:37.000 262 33559.10 544.38 2252.46 30.56 2014-09-19 08:37:38.000 262 33559.17 544.35 2252.51 30.56 2014-09-19 08:37:39.000 262 33559.10 544.35 2252.47 30.56 2014-09-19 08:37:40.000 262 33559.18 544.33 2252.40 30.56 2014-09-19 08:37:41.000 262 33559.23 544.39 2252.45 30.56 2014-09-19 08:37:42.000 262 33559.12 544.34 2252.37 30.56 2014-09-19 08:37:42.000 262 33559.18 544.33 2252.44 30.56 2014-09-19 08:37:44.000 262 33559.25 544.31 2252.41 30.56 2014-09-19 08:37:45.000 262 33559.28 544.30 2252.36 30.56 2014-09-19 08:37:46.000 262 33559.26 544.31 2252.43 30.56 2014-09-19 08:37:47.000 262 33559.33 544.33 2252.43 30.56 2014-09-19 08:37:48.000 262 33559.41 544.32 2252.37 30.56 2014-09-19 08:37:49.000 262 33559.26 544.32 2252.40 30.56 2014-09-19 08:37:50.000 262 33559.50 544.34 2252.36 30.56 2014-09-19 08:37:51.000 262 33559.32 544.32 2252.25 30.56 2014-09-19 08:37:52.000 262 33559.46 544.33 2252.31 30.56 2014-09-19 08:37:53.000 262 33559.41 544.31 2252.29 30.56 2014-09-19 08:37:54.000 262 33559.53 544.28 2252.36 30.56 2014-09-19 08:37:55.000 262 33559.56 544.29 2252.40 30.56 2014-09-19 08:37:55.000 262 33559.55 544.28 2252.25 30.56 2014-09-19 08:37:57.000 262 33559.46 544.28 2252.22 30.56 2014-09-19 08:37:58.000 262 33559.56 544.35 2252.29 30.56 2014-09-19 08:37:59.000 262 33559.61 544.28 2252.23 30.56 2014-09-19 08:38:00.000 262 33559.61 544.31 2252.34 30.56 2014-09-19 08:38:01.000 262 33559.64 544.29 2252.32 30.56 2014-09-19 08:38:02.000 262 33559.75 544.31 2252.26 30.56 2014-09-19 08:38:03.000 262 33559.69 544.32 2252.27 30.56 2014-09-19 08:38:04.000 262 33559.67 544.31 2252.23 30.56 2014-09-19 08:38:05.000 262 33559.74 544.30 2252.28 30.56 2014-09-19 08:38:06.000 262 33559.63 544.32 2252.20 30.56 2014-09-19 08:38:07.000 262 33559.71 544.32 2252.28 30.56 2014-09-19 08:38:08.000 262 33559.61 544.28 2252.22 30.56 2014-09-19 08:38:09.000 262 33559.71 544.27 2252.27 30.56 2014-09-19 08:38:10.000 262 33559.73 544.27 2252.15 30.56 2014-09-19 08:38:11.000 262 33559.74 544.27 2252.24 30.56 2014-09-19 08:38:12.000 262 33559.67 544.24 2252.15 30.56 2014-09-19 08:38:13.000 262 33559.79 544.29 2252.18 30.56 2014-09-19 08:38:14.000 262 33559.76 544.31 2252.18 30.56 2014-09-19 08:38:15.000 262 33559.78 544.29 2252.18 30.56 2014-09-19 08:38:16.000 262 33559.87 544.29 2252.14 30.56 2014-09-19 08:38:17.000 262 33559.88 544.28 2252.18 30.56 2014-09-19 08:38:18.000 262 33559.84 544.29 2252.10 30.56 2014-09-19 08:38:19.000 262 33559.92 544.28 2252.24 30.56 2014-09-19 08:38:20.000 262 33559.78 544.27 2252.20 30.56 2014-09-19 08:38:21.000 262 33559.79 544.29 2252.18 30.56 2014-09-19 08:38:22.000 262 33559.85 544.26 2252.12 30.56 2014-09-19 08:38:23.000 262 33559.91 544.26 2252.18 30.56 2014-09-19 08:38:24.000 262 33559.86 544.24 2252.18 30.56 2014-09-19 08:38:25.000 262 33559.91 544.24 2252.18 30.56 2014-09-19 08:38:26.000 262 33559.87 544.25 2252.10 30.56 2014-09-19 08:38:27.000 262 33559.87 544.23 2252.15 30.56 2014-09-19 08:38:28.000 262 33559.97 544.27 2252.19 30.56 2014-09-19 08:38:29.000 262 33560.03 544.25 2252.12 30.56 2014-09-19 08:38:30.000 262 33560.00 544.21 2252.24 30.56 2014-09-19 08:38:31.000 262 33560.10 544.25 2252.13 30.56 2014-09-19 08:38:32.000 262 33560.13 544.22 2252.19 30.56 2014-09-19 08:38:33.000 262 33560.09 544.19 2252.15 30.56 2014-09-19 08:38:34.000 262 33560.14 544.25 2252.15 30.56 2014-09-19 08:38:35.000 262 33560.15 544.22 2252.20 30.56 2014-09-19 08:38:36.000 262 33560.16 544.25 2252.25 30.56 2014-09-19 08:38:36.000 262 33560.16 544.25 2252.08 30.56 2014-09-19 08:38:38.000 262 33560.22 544.21 2252.07 30.56 2014-09-19 08:38:39.000 262 33560.29 544.22 2251.97 30.56 2014-09-19 08:38:40.000 262 33560.36 544.17 2252.07 30.56 2014-09-19 08:38:41.000 262 33560.41 544.18 2252.09 30.56 2014-09-19 08:38:42.000 262 33560.36 544.19 2252.07 30.56 2014-09-19 08:38:43.000 262 33560.32 544.21 2252.03 30.56 2014-09-19 08:38:44.000 262 33560.46 544.15 2252.12 30.56 2014-09-19 08:38:45.000 262 33560.40 544.10 2252.04 30.56 2014-09-19 08:38:46.000 262 33560.43 544.17 2251.98 30.56 2014-09-19 08:38:47.000 262 33560.53 544.14 2252.03 30.56 2014-09-19 08:38:48.000 262 33560.56 544.14 2252.04 30.56 2014-09-19 08:38:49.000 262 33560.62 544.13 2252.07 30.56 2014-09-19 08:38:49.000 262 33560.54 544.11 2252.03 30.56 2014-09-19 08:38:51.000 262 33560.57 544.11 2252.02 30.56 2014-09-19 08:38:52.000 262 33560.65 544.14 2251.95 30.56 2014-09-19 08:38:53.000 262 33560.63 544.09 2251.97 30.56 2014-09-19 08:38:54.000 262 33560.67 544.14 2251.94 30.56 2014-09-19 08:38:55.000 262 33560.61 544.11 2251.92 30.56 2014-09-19 08:38:56.000 262 33560.74 544.07 2252.02 30.56 2014-09-19 08:38:57.000 262 33560.66 544.06 2252.02 30.56 2014-09-19 08:38:58.000 262 33560.74 544.08 2251.94 30.56 2014-09-19 08:38:59.000 262 33560.75 544.10 2251.95 30.56 2014-09-19 08:39:00.000 262 33560.59 544.11 2251.95 30.56 2014-09-19 08:39:01.000 262 33560.78 544.07 2251.81 30.56 2014-09-19 08:39:02.000 262 33560.80 544.09 2251.95 30.56 2014-09-19 08:39:03.000 262 33560.71 544.07 2251.91 30.56 2014-09-19 08:39:04.000 262 33560.83 544.10 2251.91 30.56 2014-09-19 08:39:05.000 262 33560.87 544.03 2251.82 30.56 2014-09-19 08:39:06.000 262 33560.79 544.12 2251.89 30.56 2014-09-19 08:39:07.000 262 33560.92 544.11 2251.88 30.56 2014-09-19 08:39:08.000 262 33560.91 544.09 2251.92 30.56 2014-09-19 08:39:09.000 262 33560.86 544.07 2251.90 30.56 2014-09-19 08:39:10.000 262 33560.96 544.11 2251.83 30.56 2014-09-19 08:39:11.000 262 33560.98 544.06 2251.88 30.56 2014-09-19 08:39:12.000 262 33561.00 544.03 2251.78 30.56 2014-09-19 08:39:13.000 262 33561.00 544.07 2251.83 30.56 2014-09-19 08:39:14.000 262 33561.01 544.07 2251.87 30.56 2014-09-19 08:39:15.000 262 33561.02 544.08 2251.87 30.56 2014-09-19 08:39:16.000 262 33561.05 544.06 2251.84 30.56 2014-09-19 08:39:17.000 262 33561.13 544.06 2251.82 30.56 2014-09-19 08:39:18.000 262 33561.09 544.05 2251.83 30.56 2014-09-19 08:39:19.000 262 33561.13 544.07 2251.75 30.56 2014-09-19 08:39:20.000 262 33561.16 544.04 2251.78 30.56 2014-09-19 08:39:21.000 262 33561.09 544.03 2251.76 30.56 2014-09-19 08:39:22.000 262 33561.10 544.02 2251.84 30.56 2014-09-19 08:39:23.000 262 33561.13 544.04 2251.76 30.56 2014-09-19 08:39:24.000 262 33561.03 544.05 2251.78 30.56 2014-09-19 08:39:25.000 262 33561.15 544.04 2251.74 30.56 2014-09-19 08:39:26.000 262 33561.12 544.03 2251.80 30.56 2014-09-19 08:39:27.000 262 33561.16 544.04 2251.80 30.56 2014-09-19 08:39:28.000 262 33561.13 544.02 2251.81 30.56 2014-09-19 08:39:29.000 262 33561.14 544.01 2251.70 30.56 2014-09-19 08:39:30.000 262 33561.14 543.99 2251.71 30.56 2014-09-19 08:39:30.000 262 33561.02 544.03 2251.69 30.56 2014-09-19 08:39:32.000 262 33561.22 544.02 2251.62 30.56 2014-09-19 08:39:33.000 262 33561.19 544.02 2251.63 30.56 2014-09-19 08:39:34.000 262 33561.19 544.02 2251.72 30.56 2014-09-19 08:39:35.000 262 33561.19 544.01 2251.68 30.56 2014-09-19 08:39:36.000 262 33561.17 543.98 2251.70 30.56 2014-09-19 08:39:37.000 262 33561.26 543.95 2251.62 30.56 2014-09-19 08:39:38.000 262 33561.22 543.98 2251.70 30.56 2014-09-19 08:39:39.000 262 33561.25 543.99 2251.69 30.56 2014-09-19 08:39:40.000 262 33561.30 544.01 2251.69 30.56 2014-09-19 08:39:41.000 262 33561.29 544.00 2251.66 30.56 2014-09-19 08:39:42.000 262 33561.19 543.95 2251.69 30.56 2014-09-19 08:39:43.000 262 33561.31 543.96 2251.71 30.56 2014-09-19 08:39:43.000 262 33561.27 543.98 2251.62 30.56 2014-09-19 08:39:45.000 262 33561.24 543.99 2251.69 30.56 2014-09-19 08:39:46.000 262 33561.29 543.99 2251.62 30.56 2014-09-19 08:39:47.000 262 33561.27 544.00 2251.66 30.56 2014-09-19 08:39:48.000 262 33561.30 543.97 2251.65 30.56 2014-09-19 08:39:49.000 262 33561.30 543.97 2251.66 30.56 2014-09-19 08:39:50.000 262 33561.32 543.97 2251.71 30.56 2014-09-19 08:39:51.000 262 33561.33 544.00 2251.72 30.56 2014-09-19 08:39:52.000 262 33561.28 543.98 2251.72 30.56 2014-09-19 08:39:53.000 262 33561.36 543.95 2251.65 30.56 2014-09-19 08:39:54.000 262 33561.32 543.97 2251.67 30.56 2014-09-19 08:39:55.000 262 33561.40 543.96 2251.71 30.56 2014-09-19 08:39:56.000 262 33561.40 543.98 2251.68 30.56 2014-09-19 08:39:57.000 262 33561.36 543.96 2251.64 30.56 2014-09-19 08:39:58.000 262 33561.35 543.95 2251.66 30.56 2014-09-19 08:39:59.000 262 33561.39 544.00 2251.68 30.56 2014-09-19 08:40:00.000 262 33561.34 543.98 2251.61 30.56 2014-09-19 08:40:01.000 262 33561.33 543.99 2251.62 30.56 2014-09-19 08:40:02.000 262 33561.46 543.95 2251.55 30.56 2014-09-19 08:40:03.000 262 33561.47 543.96 2251.58 30.56 2014-09-19 08:40:04.000 262 33561.39 543.97 2251.55 30.56 2014-09-19 08:40:05.000 262 33561.49 543.95 2251.61 30.56 2014-09-19 08:40:06.000 262 33561.44 543.96 2251.59 30.56 2014-09-19 08:40:07.000 262 33561.42 543.95 2251.57 30.56 2014-09-19 08:40:08.000 262 33561.42 543.91 2251.62 30.56 2014-09-19 08:40:09.000 262 33561.43 543.97 2251.68 30.56 2014-09-19 08:40:10.000 262 33561.40 543.94 2251.55 30.56 2014-09-19 08:40:11.000 262 33561.53 543.97 2251.62 30.56 2014-09-19 08:40:12.000 262 33561.51 543.91 2251.62 30.56 2014-09-19 08:40:13.000 262 33561.60 543.94 2251.65 30.56 2014-09-19 08:40:14.000 262 33561.53 543.93 2251.64 30.56 2014-09-19 08:40:15.000 262 33561.55 543.86 2251.59 30.56 2014-09-19 08:40:16.000 262 33561.62 543.87 2251.57 30.56 2014-09-19 08:40:17.000 262 33561.67 543.84 2251.57 30.56 2014-09-19 08:40:18.000 262 33561.66 543.89 2251.55 30.56 2014-09-19 08:40:19.000 262 33561.64 543.88 2251.47 30.56 2014-09-19 08:40:20.000 262 33561.75 543.91 2251.52 30.56 2014-09-19 08:40:21.000 262 33561.64 543.87 2251.61 30.56 2014-09-19 08:40:22.000 262 33561.76 543.89 2251.50 30.56 2014-09-19 08:40:23.000 262 33561.68 543.84 2251.63 30.56 2014-09-19 08:40:24.000 262 33561.77 543.79 2251.51 30.56 2014-09-19 08:40:24.000 262 33561.78 543.81 2251.58 30.56 2014-09-19 08:40:26.000 262 33561.80 543.78 2251.52 30.56 2014-09-19 08:40:27.000 262 33561.77 543.78 2251.64 30.56 2014-09-19 08:40:28.000 262 33561.88 543.77 2251.56 30.56 2014-09-19 08:40:29.000 262 33561.83 543.75 2251.43 30.56 2014-09-19 08:40:30.000 262 33561.86 543.75 2251.49 30.56 2014-09-19 08:40:31.000 262 33561.87 543.68 2251.43 30.56 2014-09-19 08:40:32.000 262 33561.98 543.69 2251.40 30.56 2014-09-19 08:40:33.000 262 33561.89 543.71 2251.43 30.56 2014-09-19 08:40:34.000 262 33561.87 543.68 2251.37 30.56 2014-09-19 08:40:35.000 262 33561.83 543.70 2251.41 30.56 2014-09-19 08:40:36.000 262 33561.90 543.68 2251.44 30.56 2014-09-19 08:40:37.000 262 33561.98 543.64 2251.40 30.56 2014-09-19 08:40:37.000 262 33561.90 543.64 2251.39 30.56 2014-09-19 08:40:39.000 262 33561.82 543.61 2251.41 30.56 2014-09-19 08:40:40.000 262 33561.92 543.58 2251.44 30.56 2014-09-19 08:40:41.000 262 33561.95 543.59 2251.31 30.56 2014-09-19 08:40:42.000 262 33561.96 543.59 2251.35 30.56 2014-09-19 08:40:43.000 262 33562.00 543.59 2251.40 30.56 2014-09-19 08:40:44.000 262 33562.01 543.57 2251.34 30.56 2014-09-19 08:40:45.000 262 33562.08 543.57 2251.40 30.56 2014-09-19 08:40:46.000 262 33561.96 543.57 2251.31 30.56 2014-09-19 08:40:47.000 262 33561.98 543.50 2251.34 30.56 2014-09-19 08:40:48.000 262 33561.96 543.55 2251.30 30.56 2014-09-19 08:40:49.000 262 33562.01 543.53 2251.25 30.56 2014-09-19 08:40:50.000 262 33561.95 543.48 2251.40 30.56 2014-09-19 08:40:51.000 262 33561.98 543.45 2251.32 30.56 2014-09-19 08:40:52.000 262 33562.01 543.46 2251.32 30.56 2014-09-19 08:40:53.000 262 33561.95 543.47 2251.24 30.56 2014-09-19 08:40:54.000 262 33561.99 543.49 2251.24 30.56 2014-09-19 08:40:55.000 262 33561.97 543.48 2251.34 30.56 2014-09-19 08:40:56.000 262 33561.85 543.45 2251.31 30.56 2014-09-19 08:40:57.000 262 33562.05 543.43 2251.26 30.56 2014-09-19 08:40:58.000 262 33561.87 543.39 2251.22 30.56 2014-09-19 08:40:59.000 262 33561.90 543.40 2251.23 30.56 2014-09-19 08:41:00.000 262 33561.91 543.44 2251.20 30.56 2014-09-19 08:41:01.000 262 33561.85 543.43 2251.33 30.56 2014-09-19 08:41:02.000 262 33562.03 543.39 2251.25 30.56 2014-09-19 08:41:03.000 262 33561.87 543.42 2251.24 30.56 2014-09-19 08:41:04.000 262 33561.86 543.39 2251.24 30.56 2014-09-19 08:41:05.000 262 33561.91 543.38 2251.23 30.56 2014-09-19 08:41:06.000 262 33561.84 543.41 2251.24 30.56 2014-09-19 08:41:07.000 262 33561.74 543.40 2251.32 30.56 2014-09-19 08:41:08.000 262 33561.79 543.42 2251.29 30.56 2014-09-19 08:41:09.000 262 33561.77 543.41 2251.26 30.56 2014-09-19 08:41:10.000 262 33561.71 543.41 2251.27 30.56 2014-09-19 08:41:11.000 262 33561.65 543.37 2251.23 30.56 2014-09-19 08:41:12.000 262 33561.74 543.40 2251.29 30.56 2014-09-19 08:41:13.000 262 33561.61 543.37 2251.24 30.56 2014-09-19 08:41:14.000 262 33561.62 543.41 2251.26 30.56 2014-09-19 08:41:15.000 262 33561.67 543.42 2251.26 30.56 2014-09-19 08:41:16.000 262 33561.62 543.39 2251.25 30.56 2014-09-19 08:41:17.000 262 33561.63 543.40 2251.34 30.56 2014-09-19 08:41:18.000 262 33561.64 543.35 2251.27 30.56 2014-09-19 08:41:18.000 262 33561.65 543.41 2251.26 30.56 2014-09-19 08:41:20.000 262 33561.73 543.35 2251.24 30.56 2014-09-19 08:41:21.000 262 33561.43 543.36 2251.37 30.56 2014-09-19 08:41:22.000 262 33561.56 543.37 2251.30 30.56 2014-09-19 08:41:23.000 262 33561.59 543.38 2251.44 30.56 2014-09-19 08:41:24.000 262 33561.55 543.38 2251.35 30.56 2014-09-19 08:41:25.000 262 33561.50 543.37 2251.31 30.56 2014-09-19 08:41:26.000 262 33561.58 543.33 2251.35 30.56 2014-09-19 08:41:27.000 262 33561.53 543.35 2251.32 30.56 2014-09-19 08:41:28.000 262 33561.58 543.32 2251.31 30.56 2014-09-19 08:41:29.000 262 33561.51 543.35 2251.36 30.56 2014-09-19 08:41:30.000 262 33561.61 543.31 2251.38 30.56 2014-09-19 08:41:31.000 262 33561.56 543.34 2251.43 30.56 2014-09-19 08:41:31.000 262 33561.64 543.29 2251.41 30.56 2014-09-19 08:41:33.000 262 33561.50 543.33 2251.43 30.56 2014-09-19 08:41:34.000 262 33561.44 543.31 2251.40 30.56 2014-09-19 08:41:35.000 262 33561.51 543.30 2251.44 30.56 2014-09-19 08:41:36.000 262 33561.54 543.31 2251.43 30.56 2014-09-19 08:41:37.000 262 33561.42 543.29 2251.46 30.56 2014-09-19 08:41:38.000 262 33561.42 543.29 2251.39 30.56 2014-09-19 08:41:39.000 262 33561.46 543.28 2251.47 30.56 2014-09-19 08:41:40.000 262 33561.45 543.27 2251.44 30.56 2014-09-19 08:41:41.000 262 33561.40 543.31 2251.44 30.56 2014-09-19 08:41:42.000 262 33561.37 543.23 2251.39 30.56 2014-09-19 08:41:43.000 262 33561.33 543.26 2251.43 30.56 2014-09-19 08:41:44.000 262 33561.46 543.23 2251.51 30.56 2014-09-19 08:41:45.000 262 33561.31 543.25 2251.54 30.56 2014-09-19 08:41:46.000 262 33561.29 543.23 2251.48 30.56 2014-09-19 08:41:47.000 262 33561.28 543.27 2251.47 30.56 2014-09-19 08:41:48.000 262 33561.33 543.25 2251.49 30.56 2014-09-19 08:41:49.000 262 33561.18 543.28 2251.47 30.56 2014-09-19 08:41:50.000 262 33561.24 543.27 2251.46 30.56 2014-09-19 08:41:51.000 262 33561.21 543.29 2251.47 30.56 2014-09-19 08:41:52.000 262 33561.27 543.27 2251.52 30.56 2014-09-19 08:41:53.000 262 33561.24 543.27 2251.45 30.56 2014-09-19 08:41:54.000 262 33561.18 543.27 2251.52 30.56 2014-09-19 08:41:55.000 262 33561.08 543.26 2251.53 30.56 2014-09-19 08:41:56.000 262 33561.09 543.26 2251.55 30.56 2014-09-19 08:41:57.000 262 33561.12 543.23 2251.61 30.56 2014-09-19 08:41:58.000 262 33561.08 543.25 2251.50 30.56 2014-09-19 08:41:59.000 262 33561.24 543.24 2251.60 30.56 2014-09-19 08:42:00.000 262 33561.05 543.24 2251.61 30.56 2014-09-19 08:42:01.000 262 33561.24 543.22 2251.56 30.56 2014-09-19 08:42:02.000 262 33560.97 543.18 2251.60 30.56 2014-09-19 08:42:03.000 262 33561.12 543.25 2251.65 30.56 2014-09-19 08:42:04.000 262 33561.07 543.27 2251.65 30.56 2014-09-19 08:42:05.000 262 33561.09 543.27 2251.58 30.56 2014-09-19 08:42:06.000 262 33561.12 543.22 2251.63 30.56 2014-09-19 08:42:07.000 262 33561.09 543.22 2251.63 30.56 2014-09-19 08:42:08.000 262 33560.92 543.25 2251.65 30.56 2014-09-19 08:42:09.000 262 33561.02 543.25 2251.61 30.56 2014-09-19 08:42:10.000 262 33560.99 543.26 2251.57 30.56 2014-09-19 08:42:11.000 262 33560.99 543.19 2251.77 30.56 2014-09-19 08:42:12.000 262 33561.06 543.25 2251.62 30.56 2014-09-19 08:42:12.000 262 33560.97 543.24 2251.72 30.56 2014-09-19 08:42:14.000 262 33561.06 543.23 2251.72 30.56 2014-09-19 08:42:15.000 262 33560.89 543.22 2251.67 30.56 2014-09-19 08:42:16.000 262 33560.96 543.23 2251.68 30.56 2014-09-19 08:42:17.000 262 33560.96 543.22 2251.73 30.56 2014-09-19 08:42:18.000 262 33561.01 543.26 2251.74 30.56 2014-09-19 08:42:19.000 262 33561.05 543.20 2251.75 30.56 2014-09-19 08:42:20.000 262 33561.00 543.23 2251.72 30.56 2014-09-19 08:42:21.000 262 33561.06 543.25 2251.66 30.56 2014-09-19 08:42:22.000 262 33561.05 543.24 2251.73 30.56 2014-09-19 08:42:23.000 262 33561.05 543.22 2251.84 30.56 2014-09-19 08:42:24.000 262 33561.02 543.25 2251.75 30.56 2014-09-19 08:42:25.000 262 33560.97 543.22 2251.81 30.56 2014-09-19 08:42:25.000 262 33561.06 543.22 2251.78 30.56 2014-09-19 08:42:27.000 262 33561.04 543.28 2251.72 30.56 2014-09-19 08:42:28.000 262 33561.09 543.27 2251.75 30.56 2014-09-19 08:42:29.000 262 33561.06 543.22 2251.80 30.56 2014-09-19 08:42:30.000 262 33561.08 543.20 2251.72 30.56 2014-09-19 08:42:31.000 262 33561.08 543.22 2251.69 30.56 2014-09-19 08:42:32.000 262 33561.09 543.24 2251.84 30.56 2014-09-19 08:42:33.000 262 33561.09 543.20 2251.71 30.56 2014-09-19 08:42:34.000 262 33561.10 543.22 2251.70 30.56 2014-09-19 08:42:35.000 262 33561.02 543.22 2251.73 30.56 2014-09-19 08:42:36.000 262 33561.17 543.21 2251.74 30.56 2014-09-19 08:42:37.000 262 33561.14 543.22 2251.73 30.56 2014-09-19 08:42:38.000 262 33561.19 543.21 2251.78 30.56 2014-09-19 08:42:39.000 262 33561.18 543.18 2251.74 30.56 2014-09-19 08:42:40.000 262 33561.15 543.22 2251.71 30.56 2014-09-19 08:42:41.000 262 33561.27 543.24 2251.77 30.56 2014-09-19 08:42:42.000 262 33561.22 543.19 2251.75 30.56 2014-09-19 08:42:43.000 262 33561.23 543.22 2251.80 30.56 2014-09-19 08:42:44.000 262 33561.21 543.26 2251.69 30.56 2014-09-19 08:42:45.000 262 33561.08 543.22 2251.79 30.56 2014-09-19 08:42:46.000 262 33561.18 543.21 2251.78 30.56 2014-09-19 08:42:47.000 262 33561.26 543.24 2251.76 30.56 2014-09-19 08:42:48.000 262 33561.25 543.19 2251.63 30.56 2014-09-19 08:42:49.000 262 33561.21 543.23 2251.81 30.56 2014-09-19 08:42:50.000 262 33561.30 543.22 2251.84 30.56 2014-09-19 08:42:51.000 262 33561.28 543.21 2251.67 30.56 2014-09-19 08:42:52.000 262 33561.19 543.23 2251.65 30.56 2014-09-19 08:42:53.000 262 33561.29 543.27 2251.76 30.56 2014-09-19 08:42:54.000 262 33561.32 543.24 2251.78 30.56 2014-09-19 08:42:55.000 262 33561.22 543.22 2251.82 30.56 2014-09-19 08:42:56.000 262 33561.16 543.21 2251.68 30.56 2014-09-19 08:42:57.000 262 33561.22 543.27 2251.82 30.56 2014-09-19 08:42:58.000 262 33561.21 543.26 2251.79 30.56 2014-09-19 08:42:59.000 262 33561.17 543.24 2251.76 30.56 2014-09-19 08:43:00.000 262 33561.20 543.28 2251.74 30.56 2014-09-19 08:43:01.000 262 33561.19 543.23 2251.68 30.56 2014-09-19 08:43:02.000 262 33561.08 543.22 2251.68 30.56 2014-09-19 08:43:03.000 262 33561.29 543.26 2251.80 30.56 2014-09-19 08:43:04.000 262 33561.29 543.27 2251.77 30.56 2014-09-19 08:43:05.000 262 33561.19 543.25 2251.72 30.56 2014-09-19 08:43:06.000 262 33561.20 543.27 2251.72 30.56 2014-09-19 08:43:06.000 262 33561.23 543.29 2251.74 30.56 2014-09-19 08:43:08.000 262 33561.17 543.26 2251.84 30.56 2014-09-19 08:43:09.000 262 33561.25 543.29 2251.68 30.56 2014-09-19 08:43:10.000 262 33561.20 543.24 2251.75 30.56 2014-09-19 08:43:11.000 262 33561.20 543.27 2251.79 30.56 2014-09-19 08:43:12.000 262 33561.21 543.27 2251.74 30.56 2014-09-19 08:43:13.000 262 33561.26 543.24 2251.78 30.56 2014-09-19 08:43:14.000 262 33561.21 543.26 2251.81 30.56 2014-09-19 08:43:15.000 262 33561.16 543.28 2251.74 30.56 2014-09-19 08:43:16.000 262 33561.25 543.26 2251.77 30.56 2014-09-19 08:43:17.000 262 33561.27 543.32 2251.76 30.56 2014-09-19 08:43:18.000 262 33561.25 543.31 2251.80 30.56 2014-09-19 08:43:19.000 262 33561.25 543.26 2251.78 30.56 2014-09-19 08:43:19.000 262 33561.34 543.31 2251.80 30.56 2014-09-19 08:43:21.000 262 33561.34 543.27 2251.80 30.56 2014-09-19 08:43:22.000 262 33561.34 543.31 2251.78 30.56 2014-09-19 08:43:23.000 262 33561.35 543.29 2251.81 30.56 2014-09-19 08:43:24.000 262 33561.30 543.33 2251.75 30.56 2014-09-19 08:43:25.000 262 33561.34 543.35 2251.69 30.56 2014-09-19 08:43:26.000 262 33561.39 543.26 2251.82 30.56 2014-09-19 08:43:27.000 262 33561.49 543.30 2251.76 30.56 2014-09-19 08:43:28.000 262 33561.38 543.31 2251.67 30.56 2014-09-19 08:43:29.000 262 33561.47 543.30 2251.88 30.56 2014-09-19 08:43:30.000 262 33561.39 543.25 2251.77 30.56 2014-09-19 08:43:31.000 262 33561.36 543.30 2251.78 30.56 2014-09-19 08:43:32.000 262 33561.38 543.31 2251.81 30.56 2014-09-19 08:43:33.000 262 33561.68 543.27 2251.77 30.56 2014-09-19 08:43:34.000 262 33561.47 543.26 2251.78 30.56 2014-09-19 08:43:35.000 262 33561.51 543.34 2251.69 30.56 2014-09-19 08:43:36.000 262 33561.56 543.28 2251.81 30.56 2014-09-19 08:43:37.000 262 33561.37 543.32 2251.80 30.56 2014-09-19 08:43:38.000 262 33561.54 543.30 2251.65 30.56 2014-09-19 08:43:39.000 262 33561.52 543.33 2251.79 30.56 2014-09-19 08:43:40.000 262 33561.53 543.30 2251.75 30.56 2014-09-19 08:43:41.000 262 33561.58 543.30 2251.66 30.56 2014-09-19 08:43:42.000 262 33561.57 543.28 2251.74 30.56 2014-09-19 08:43:43.000 262 33561.51 543.33 2251.74 30.56 2014-09-19 08:43:44.000 262 33561.65 543.31 2251.75 30.56 2014-09-19 08:43:45.000 262 33561.69 543.32 2251.72 30.56 2014-09-19 08:43:46.000 262 33561.63 543.30 2251.77 30.56 2014-09-19 08:43:47.000 262 33561.65 543.35 2251.72 30.56 2014-09-19 08:43:48.000 262 33561.68 543.30 2251.68 30.56 2014-09-19 08:43:49.000 262 33561.75 543.33 2251.68 30.56 2014-09-19 08:43:50.000 262 33561.68 543.38 2251.76 30.56 2014-09-19 08:43:51.000 262 33561.71 543.39 2251.70 30.56 2014-09-19 08:43:52.000 262 33561.70 543.35 2251.69 30.56 2014-09-19 08:43:53.000 262 33561.85 543.33 2251.80 30.55 2014-09-19 08:43:54.000 262 33561.79 543.38 2251.74 30.55 2014-09-19 08:43:55.000 262 33561.77 543.37 2251.67 30.56 2014-09-19 08:43:56.000 262 33561.86 543.40 2251.75 30.56 2014-09-19 08:43:57.000 262 33561.87 543.36 2251.74 30.56 2014-09-19 08:43:58.000 262 33561.89 543.34 2251.64 30.56 2014-09-19 08:43:59.000 262 33561.82 543.36 2251.62 30.56 2014-09-19 08:44:00.000 262 33561.94 543.35 2251.64 30.56 2014-09-19 08:44:00.000 262 33561.87 543.39 2251.69 30.55 2014-09-19 08:44:02.000 262 33561.91 543.39 2251.65 30.55 2014-09-19 08:44:03.000 262 33561.90 543.41 2251.62 30.55 2014-09-19 08:44:04.000 262 33561.91 543.42 2251.64 30.55 2014-09-19 08:44:05.000 262 33561.96 543.38 2251.63 30.56 2014-09-19 08:44:06.000 262 33561.95 543.38 2251.71 30.56 2014-09-19 08:44:07.000 262 33561.92 543.41 2251.67 30.56 2014-09-19 08:44:08.000 262 33561.92 543.41 2251.68 30.56 2014-09-19 08:44:09.000 262 33561.89 543.40 2251.61 30.55 2014-09-19 08:44:10.000 262 33561.92 543.36 2251.57 30.56 2014-09-19 08:44:11.000 262 33561.93 543.38 2251.56 30.56 2014-09-19 08:44:12.000 262 33561.95 543.43 2251.57 30.55 2014-09-19 08:44:13.000 262 33561.97 543.43 2251.53 30.56 2014-09-19 08:44:13.000 262 33562.06 543.41 2251.67 30.56 2014-09-19 08:44:15.000 262 33561.86 543.39 2251.63 30.56 2014-09-19 08:44:16.000 262 33561.92 543.38 2251.58 30.56 2014-09-19 08:44:17.000 262 33561.86 543.41 2251.64 30.56 2014-09-19 08:44:18.000 262 33561.95 543.41 2251.62 30.55 2014-09-19 08:44:19.000 262 33561.95 543.45 2251.57 30.55 2014-09-19 08:44:20.000 262 33561.94 543.46 2251.64 30.56 2014-09-19 08:44:21.000 262 33561.99 543.45 2251.65 30.56 2014-09-19 08:44:22.000 262 33561.96 543.44 2251.65 30.56 2014-09-19 08:44:23.000 262 33561.90 543.45 2251.59 30.56 2014-09-19 08:44:24.000 262 33561.93 543.47 2251.63 30.56 2014-09-19 08:44:25.000 262 33561.96 543.45 2251.62 30.56 2014-09-19 08:44:26.000 262 33562.02 543.50 2251.57 30.55 2014-09-19 08:44:27.000 262 33561.90 543.46 2251.60 30.55 2014-09-19 08:44:28.000 262 33561.96 543.45 2251.58 30.56 2014-09-19 08:44:29.000 262 33562.01 543.47 2251.59 30.56 2014-09-19 08:44:30.000 262 33561.96 543.48 2251.56 30.56 2014-09-19 08:44:31.000 262 33561.98 543.46 2251.55 30.56 2014-09-19 08:44:32.000 262 33561.98 543.51 2251.66 30.56 2014-09-19 08:44:33.000 262 33562.12 543.51 2251.52 30.56 2014-09-19 08:44:34.000 262 33562.11 543.49 2251.62 30.56 2014-09-19 08:44:35.000 262 33562.08 543.48 2251.59 30.55 2014-09-19 08:44:36.000 262 33562.09 543.51 2251.56 30.56 2014-09-19 08:44:37.000 262 33562.10 543.49 2251.52 30.56 2014-09-19 08:44:38.000 262 33562.10 543.54 2251.61 30.56 2014-09-19 08:44:39.000 262 33562.08 543.51 2251.56 30.55 2014-09-19 08:44:40.000 262 33562.20 543.46 2251.53 30.55 2014-09-19 08:44:41.000 262 33562.16 543.48 2251.57 30.55 2014-09-19 08:44:42.000 262 33562.26 543.51 2251.57 30.55 2014-09-19 08:44:43.000 262 33562.24 543.49 2251.58 30.55 2014-09-19 08:44:44.000 262 33562.24 543.48 2251.50 30.55 2014-09-19 08:44:45.000 262 33562.30 543.48 2251.51 30.55 2014-09-19 08:44:46.000 262 33562.20 543.48 2251.55 30.55 2014-09-19 08:44:47.000 262 33562.23 543.47 2251.49 30.55 2014-09-19 08:44:48.000 262 33562.33 543.43 2251.43 30.56 2014-09-19 08:44:49.000 262 33562.25 543.47 2251.53 30.55 2014-09-19 08:44:50.000 262 33562.32 543.43 2251.55 30.55 2014-09-19 08:44:51.000 262 33562.18 543.46 2251.53 30.56 2014-09-19 08:44:52.000 262 33562.33 543.44 2251.47 30.56 2014-09-19 08:44:53.000 262 33562.32 543.43 2251.53 30.55 2014-09-19 08:44:54.000 262 33562.32 543.40 2251.50 30.55 2014-09-19 08:44:54.000 262 33562.22 543.40 2251.44 30.55 2014-09-19 08:44:56.000 262 33562.32 543.37 2251.55 30.55 2014-09-19 08:44:57.000 262 33562.30 543.44 2251.48 30.55 2014-09-19 08:44:58.000 262 33562.33 543.44 2251.42 30.55 2014-09-19 08:44:59.000 262 33562.37 543.40 2251.52 30.55 2014-09-19 08:45:00.000 262 33562.30 543.42 2251.45 30.55 2014-09-19 08:45:01.000 262 33562.26 543.37 2251.47 30.55 2014-09-19 08:45:02.000 262 33562.42 543.37 2251.49 30.55 2014-09-19 08:45:03.000 262 33562.38 543.37 2251.40 30.55 2014-09-19 08:45:04.000 262 33562.38 543.36 2251.39 30.55 2014-09-19 08:45:05.000 262 33562.44 543.41 2251.42 30.55 2014-09-19 08:45:06.000 262 33562.33 543.34 2251.40 30.55 2014-09-19 08:45:07.000 262 33562.32 543.38 2251.49 30.55 2014-09-19 08:45:07.000 262 33562.33 543.33 2251.50 30.55 2014-09-19 08:45:09.000 262 33562.43 543.34 2251.49 30.55 2014-09-19 08:45:10.000 262 33562.32 543.37 2251.44 30.55 2014-09-19 08:45:11.000 262 33562.34 543.37 2251.41 30.55 2014-09-19 08:45:12.000 262 33562.34 543.35 2251.38 30.55 2014-09-19 08:45:13.000 262 33562.32 543.32 2251.43 30.55 2014-09-19 08:45:14.000 262 33562.26 543.34 2251.41 30.55 2014-09-19 08:45:15.000 262 33562.39 543.31 2251.37 30.55 2014-09-19 08:45:16.000 262 33562.27 543.30 2251.35 30.55 2014-09-19 08:45:17.000 262 33562.22 543.30 2251.38 30.55 2014-09-19 08:45:18.000 262 33562.27 543.32 2251.34 30.55 2014-09-19 08:45:19.000 262 33562.23 543.33 2251.40 30.55 2014-09-19 08:45:20.000 262 33562.23 543.37 2251.38 30.55 2014-09-19 08:45:21.000 262 33562.34 543.31 2251.38 30.55 2014-09-19 08:45:22.000 262 33562.23 543.33 2251.45 30.55 2014-09-19 08:45:23.000 262 33562.30 543.32 2251.45 30.55 2014-09-19 08:45:24.000 262 33562.36 543.36 2251.44 30.55 2014-09-19 08:45:25.000 262 33562.27 543.33 2251.47 30.55 2014-09-19 08:45:26.000 262 33562.23 543.33 2251.41 30.55 2014-09-19 08:45:27.000 262 33562.21 543.32 2251.39 30.55 2014-09-19 08:45:28.000 262 33562.23 543.33 2251.42 30.55 2014-09-19 08:45:29.000 262 33562.21 543.34 2251.44 30.55 2014-09-19 08:45:30.000 262 33562.40 543.36 2251.39 30.55 2014-09-19 08:45:31.000 262 33562.45 543.39 2251.47 30.55 2014-09-19 08:45:32.000 262 33562.29 543.35 2251.49 30.55 2014-09-19 08:45:33.000 262 33562.34 543.35 2251.44 30.55 2014-09-19 08:45:34.000 262 33562.29 543.35 2251.38 30.55 2014-09-19 08:45:35.000 262 33562.36 543.35 2251.41 30.55 2014-09-19 08:45:36.000 262 33562.35 543.38 2251.41 30.55 2014-09-19 08:45:37.000 262 33562.36 543.37 2251.39 30.55 2014-09-19 08:45:38.000 262 33562.36 543.33 2251.34 30.55 2014-09-19 08:45:39.000 262 33562.36 543.35 2251.37 30.55 2014-09-19 08:45:40.000 262 33562.30 543.36 2251.42 30.55 2014-09-19 08:45:41.000 262 33562.35 543.42 2251.46 30.55 2014-09-19 08:45:42.000 262 33562.33 543.38 2251.48 30.55 2014-09-19 08:45:43.000 262 33562.39 543.36 2251.26 30.55 2014-09-19 08:45:44.000 262 33562.27 543.39 2251.31 30.55 2014-09-19 08:45:45.000 262 33562.42 543.35 2251.37 30.55 2014-09-19 08:45:46.000 262 33562.40 543.33 2251.37 30.55 2014-09-19 08:45:47.000 262 33562.38 543.34 2251.46 30.55 2014-09-19 08:45:48.000 262 33562.28 543.37 2251.36 30.55 2014-09-19 08:45:48.000 262 33562.39 543.34 2251.38 30.55 2014-09-19 08:45:50.000 262 33562.32 543.37 2251.35 30.55 2014-09-19 08:45:51.000 262 33562.32 543.31 2251.47 30.55 2014-09-19 08:45:52.000 262 33562.33 543.31 2251.40 30.55 2014-09-19 08:45:53.000 262 33562.36 543.35 2251.41 30.55 2014-09-19 08:45:54.000 262 33562.36 543.28 2251.39 30.55 2014-09-19 08:45:55.000 262 33562.28 543.33 2251.43 30.55 2014-09-19 08:45:56.000 262 33562.27 543.29 2251.39 30.55 2014-09-19 08:45:57.000 262 33562.38 543.30 2251.35 30.55 2014-09-19 08:45:58.000 262 33562.34 543.30 2251.37 30.55 2014-09-19 08:45:59.000 262 33562.33 543.35 2251.43 30.55 2014-09-19 08:46:00.000 262 33562.23 543.30 2251.34 30.55 2014-09-19 08:46:01.000 262 33562.30 543.28 2251.35 30.55 2014-09-19 08:46:01.000 262 33562.23 543.32 2251.41 30.55 2014-09-19 08:46:03.000 262 33562.22 543.28 2251.32 30.55 2014-09-19 08:46:04.000 262 33562.15 543.30 2251.38 30.55 2014-09-19 08:46:05.000 262 33562.15 543.30 2251.37 30.55 2014-09-19 08:46:06.000 262 33562.21 543.30 2251.40 30.55 2014-09-19 08:46:07.000 262 33562.17 543.26 2251.42 30.55 2014-09-19 08:46:08.000 262 33562.29 543.26 2251.44 30.55 2014-09-19 08:46:09.000 262 33562.22 543.35 2251.35 30.55 2014-09-19 08:46:10.000 262 33562.18 543.34 2251.40 30.55 2014-09-19 08:46:11.000 262 33562.26 543.29 2251.41 30.55 2014-09-19 08:46:12.000 262 33562.14 543.27 2251.47 30.55 2014-09-19 08:46:13.000 262 33562.14 543.29 2251.37 30.55 2014-09-19 08:46:14.000 262 33562.11 543.29 2251.41 30.55 2014-09-19 08:46:15.000 262 33562.21 543.32 2251.44 30.55 2014-09-19 08:46:16.000 262 33562.05 543.27 2251.53 30.55 2014-09-19 08:46:17.000 262 33562.15 543.33 2251.39 30.55 2014-09-19 08:46:18.000 262 33562.05 543.33 2251.44 30.55 2014-09-19 08:46:19.000 262 33562.08 543.29 2251.41 30.55 2014-09-19 08:46:20.000 262 33562.04 543.30 2251.47 30.55 2014-09-19 08:46:21.000 262 33562.10 543.34 2251.50 30.55 2014-09-19 08:46:22.000 262 33562.11 543.27 2251.49 30.55 2014-09-19 08:46:23.000 262 33562.06 543.25 2251.47 30.55 2014-09-19 08:46:24.000 262 33562.00 543.27 2251.54 30.55 2014-09-19 08:46:25.000 262 33562.09 543.27 2251.40 30.55 2014-09-19 08:46:26.000 262 33562.02 543.27 2251.56 30.55 2014-09-19 08:46:27.000 262 33562.07 543.30 2251.57 30.55 2014-09-19 08:46:28.000 262 33562.10 543.27 2251.51 30.55 2014-09-19 08:46:29.000 262 33562.09 543.27 2251.46 30.55 2014-09-19 08:46:30.000 262 33562.08 543.28 2251.44 30.55 2014-09-19 08:46:31.000 262 33562.10 543.23 2251.43 30.55 2014-09-19 08:46:32.000 262 33562.04 543.23 2251.50 30.55 2014-09-19 08:46:33.000 262 33562.07 543.24 2251.49 30.55 2014-09-19 08:46:34.000 262 33562.02 543.22 2251.51 30.55 2014-09-19 08:46:35.000 262 33562.08 543.24 2251.49 30.55 2014-09-19 08:46:36.000 262 33562.08 543.26 2251.55 30.55 2014-09-19 08:46:37.000 262 33562.05 543.22 2251.62 30.55 2014-09-19 08:46:38.000 262 33562.16 543.21 2251.61 30.55 2014-09-19 08:46:39.000 262 33562.08 543.20 2251.60 30.55 2014-09-19 08:46:40.000 262 33562.14 543.20 2251.62 30.55 2014-09-19 08:46:41.000 262 33562.15 543.19 2251.59 30.55 2014-09-19 08:46:42.000 262 33562.10 543.17 2251.56 30.55 2014-09-19 08:46:42.000 262 33562.02 543.17 2251.61 30.55 2014-09-19 08:46:44.000 262 33561.99 543.23 2251.59 30.55 2014-09-19 08:46:45.000 262 33562.27 543.16 2251.63 30.55 2014-09-19 08:46:46.000 262 33562.14 543.18 2251.56 30.55 2014-09-19 08:46:47.000 262 33562.15 543.20 2251.56 30.55 2014-09-19 08:46:48.000 262 33562.05 543.19 2251.56 30.55 2014-09-19 08:46:49.000 262 33562.04 543.18 2251.63 30.55 2014-09-19 08:46:50.000 262 33562.05 543.13 2251.59 30.55 2014-09-19 08:46:51.000 262 33562.15 543.20 2251.65 30.55 2014-09-19 08:46:52.000 262 33562.15 543.20 2251.51 30.55 2014-09-19 08:46:53.000 262 33562.14 543.21 2251.54 30.55 2014-09-19 08:46:54.000 262 33562.18 543.17 2251.56 30.55 2014-09-19 08:46:55.000 262 33562.17 543.17 2251.55 30.55 2014-09-19 08:46:55.000 262 33562.05 543.15 2251.57 30.55 2014-09-19 08:46:57.000 262 33562.18 543.19 2251.54 30.55 2014-09-19 08:46:58.000 262 33562.11 543.18 2251.50 30.55 2014-09-19 08:46:59.000 262 33562.18 543.20 2251.41 30.55 2014-09-19 08:47:00.000 262 33562.18 543.21 2251.54 30.55 2014-09-19 08:47:01.000 262 33562.20 543.21 2251.57 30.55 2014-09-19 08:47:02.000 262 33562.22 543.18 2251.55 30.55 2014-09-19 08:47:03.000 262 33562.28 543.19 2251.55 30.55 2014-09-19 08:47:04.000 262 33562.21 543.19 2251.63 30.55 2014-09-19 08:47:05.000 262 33562.29 543.22 2251.56 30.55 2014-09-19 08:47:06.000 262 33562.35 543.25 2251.57 30.55 2014-09-19 08:47:07.000 262 33562.46 543.17 2251.53 30.55 2014-09-19 08:47:08.000 262 33562.30 543.21 2251.50 30.55 2014-09-19 08:47:09.000 262 33562.40 543.21 2251.55 30.55 2014-09-19 08:47:10.000 262 33562.32 543.19 2251.52 30.55 2014-09-19 08:47:11.000 262 33562.38 543.18 2251.48 30.55 2014-09-19 08:47:12.000 262 33562.38 543.20 2251.51 30.55 2014-09-19 08:47:13.000 262 33562.27 543.21 2251.54 30.55 2014-09-19 08:47:14.000 262 33562.43 543.20 2251.49 30.55 2014-09-19 08:47:15.000 262 33562.49 543.21 2251.50 30.55 2014-09-19 08:47:16.000 262 33562.52 543.19 2251.51 30.55 2014-09-19 08:47:17.000 262 33562.49 543.22 2251.50 30.55 2014-09-19 08:47:18.000 262 33562.55 543.16 2251.49 30.55 2014-09-19 08:47:19.000 262 33562.55 543.19 2251.46 30.55 2014-09-19 08:47:20.000 262 33562.53 543.21 2251.53 30.55 2014-09-19 08:47:21.000 262 33562.54 543.21 2251.44 30.55 2014-09-19 08:47:22.000 262 33562.60 543.20 2251.48 30.55 2014-09-19 08:47:23.000 262 33562.75 543.16 2251.41 30.55 2014-09-19 08:47:24.000 262 33562.73 543.20 2251.42 30.55 2014-09-19 08:47:25.000 262 33562.65 543.18 2251.45 30.55 2014-09-19 08:47:26.000 262 33562.70 543.16 2251.38 30.55 2014-09-19 08:47:27.000 262 33562.72 543.13 2251.36 30.55 2014-09-19 08:47:28.000 262 33562.75 543.14 2251.36 30.55 2014-09-19 08:47:29.000 262 33562.86 543.16 2251.39 30.55 2014-09-19 08:47:30.000 262 33562.80 543.18 2251.39 30.55 2014-09-19 08:47:31.000 262 33562.84 543.15 2251.43 30.55 2014-09-19 08:47:32.000 262 33562.90 543.14 2251.39 30.55 2014-09-19 08:47:33.000 262 33562.92 543.23 2251.41 30.55 2014-09-19 08:47:34.000 262 33562.90 543.18 2251.37 30.55 2014-09-19 08:47:35.000 262 33562.95 543.17 2251.28 30.55 2014-09-19 08:47:36.000 262 33563.05 543.18 2251.31 30.55 2014-09-19 08:47:36.000 262 33563.05 543.15 2251.28 30.55 2014-09-19 08:47:38.000 262 33563.04 543.16 2251.32 30.55 2014-09-19 08:47:39.000 262 33563.15 543.16 2251.29 30.55 2014-09-19 08:47:40.000 262 33563.15 543.12 2251.32 30.55 2014-09-19 08:47:41.000 262 33563.20 543.12 2251.28 30.55 2014-09-19 08:47:42.000 262 33563.16 543.20 2251.32 30.55 2014-09-19 08:47:43.000 262 33563.24 543.17 2251.28 30.55 2014-09-19 08:47:44.000 262 33563.17 543.15 2251.24 30.55 2014-09-19 08:47:45.000 262 33563.18 543.13 2251.20 30.55 2014-09-19 08:47:46.000 262 33563.20 543.10 2251.22 30.55 2014-09-19 08:47:47.000 262 33563.29 543.12 2251.20 30.55 2014-09-19 08:47:48.000 262 33563.25 543.10 2251.15 30.55 2014-09-19 08:47:49.000 262 33563.39 543.11 2251.19 30.55 2014-09-19 08:47:49.000 262 33563.34 543.12 2251.12 30.55 2014-09-19 08:47:51.000 262 33563.36 543.11 2251.13 30.55 2014-09-19 08:47:52.000 262 33563.35 543.12 2251.07 30.55 2014-09-19 08:47:53.000 262 33563.38 543.13 2251.16 30.55 2014-09-19 08:47:54.000 262 33563.47 543.09 2251.14 30.55 2014-09-19 08:47:55.000 262 33563.47 543.04 2251.18 30.55 2014-09-19 08:47:56.000 262 33563.47 543.13 2251.08 30.55 2014-09-19 08:47:57.000 262 33563.44 543.12 2251.14 30.55 2014-09-19 08:47:58.000 262 33563.48 543.13 2251.12 30.55 2014-09-19 08:47:59.000 262 33563.53 543.11 2251.04 30.55 2014-09-19 08:48:00.000 262 33563.55 543.12 2251.04 30.55 2014-09-19 08:48:01.000 262 33563.50 543.08 2251.06 30.55 2014-09-19 08:48:02.000 262 33563.60 543.12 2251.05 30.55 2014-09-19 08:48:03.000 262 33563.52 543.06 2251.13 30.55 2014-09-19 08:48:04.000 262 33563.51 543.08 2251.10 30.55 2014-09-19 08:48:05.000 262 33563.59 543.13 2251.07 30.55 2014-09-19 08:48:06.000 262 33563.60 543.09 2251.01 30.55 2014-09-19 08:48:07.000 262 33563.64 543.05 2251.02 30.55 2014-09-19 08:48:08.000 262 33563.69 543.07 2250.99 30.55 2014-09-19 08:48:09.000 262 33563.78 543.04 2250.97 30.55 2014-09-19 08:48:10.000 262 33563.75 543.06 2251.03 30.55 2014-09-19 08:48:11.000 262 33563.85 543.03 2250.97 30.55 2014-09-19 08:48:12.000 262 33563.83 543.06 2250.97 30.55 2014-09-19 08:48:13.000 262 33563.88 543.04 2250.93 30.55 2014-09-19 08:48:14.000 262 33563.80 543.01 2251.01 30.55 2014-09-19 08:48:15.000 262 33563.90 543.02 2250.95 30.55 2014-09-19 08:48:16.000 262 33563.89 543.04 2250.96 30.55 2014-09-19 08:48:17.000 262 33563.99 543.04 2250.88 30.55 2014-09-19 08:48:18.000 262 33564.02 542.98 2250.91 30.55 2014-09-19 08:48:19.000 262 33564.00 543.03 2250.90 30.55 2014-09-19 08:48:20.000 262 33563.95 543.03 2250.87 30.55 2014-09-19 08:48:21.000 262 33564.11 543.01 2250.82 30.55 2014-09-19 08:48:22.000 262 33564.03 543.00 2250.84 30.55 2014-09-19 08:48:23.000 262 33564.04 543.01 2250.84 30.55 2014-09-19 08:48:24.000 262 33564.10 543.04 2250.89 30.55 2014-09-19 08:48:25.000 262 33564.07 543.01 2250.83 30.55 2014-09-19 08:48:26.000 262 33564.11 543.00 2250.81 30.55 2014-09-19 08:48:27.000 262 33564.29 543.02 2250.81 30.55 2014-09-19 08:48:28.000 262 33564.22 542.97 2250.76 30.55 2014-09-19 08:48:29.000 262 33564.22 543.01 2250.72 30.55 2014-09-19 08:48:30.000 262 33564.30 542.99 2250.75 30.55 2014-09-19 08:48:30.000 262 33564.24 543.00 2250.72 30.55 2014-09-19 08:48:32.000 262 33564.29 543.00 2250.81 30.55 2014-09-19 08:48:33.000 262 33564.40 543.00 2250.68 30.55 2014-09-19 08:48:34.000 262 33564.40 543.00 2250.66 30.55 2014-09-19 08:48:35.000 262 33564.45 543.04 2250.71 30.55 2014-09-19 08:48:36.000 262 33564.48 543.02 2250.68 30.55 2014-09-19 08:48:37.000 262 33564.47 543.01 2250.70 30.55 2014-09-19 08:48:38.000 262 33564.42 543.00 2250.63 30.55 2014-09-19 08:48:39.000 262 33564.58 542.96 2250.70 30.55 2014-09-19 08:48:40.000 262 33564.53 542.97 2250.65 30.55 2014-09-19 08:48:41.000 262 33564.57 542.98 2250.62 30.55 2014-09-19 08:48:42.000 262 33564.57 542.96 2250.61 30.55 2014-09-19 08:48:43.000 262 33564.54 542.95 2250.61 30.55 2014-09-19 08:48:43.000 262 33564.58 542.95 2250.56 30.55 2014-09-19 08:48:45.000 262 33564.59 542.96 2250.55 30.55 2014-09-19 08:48:46.000 262 33564.65 542.99 2250.64 30.55 2014-09-19 08:48:47.000 262 33564.65 542.94 2250.56 30.55 2014-09-19 08:48:48.000 262 33564.71 542.94 2250.59 30.55 2014-09-19 08:48:49.000 262 33564.73 542.96 2250.59 30.55 2014-09-19 08:48:50.000 262 33564.76 542.95 2250.47 30.55 2014-09-19 08:48:51.000 262 33564.85 542.94 2250.49 30.55 2014-09-19 08:48:52.000 262 33564.81 542.93 2250.51 30.55 2014-09-19 08:48:53.000 262 33564.77 542.88 2250.49 30.55 2014-09-19 08:48:54.000 262 33564.82 542.93 2250.47 30.55 2014-09-19 08:48:55.000 262 33564.88 542.90 2250.48 30.55 2014-09-19 08:48:56.000 262 33564.81 542.91 2250.51 30.55 2014-09-19 08:48:57.000 262 33564.80 542.91 2250.45 30.55 2014-09-19 08:48:58.000 262 33564.83 542.88 2250.44 30.55 2014-09-19 08:48:59.000 262 33564.95 542.89 2250.36 30.55 2014-09-19 08:49:00.000 262 33564.90 542.89 2250.41 30.55 2014-09-19 08:49:01.000 262 33564.92 542.89 2250.41 30.55 2014-09-19 08:49:02.000 262 33564.99 542.90 2250.41 30.55 2014-09-19 08:49:03.000 262 33565.01 542.91 2250.38 30.55 2014-09-19 08:49:04.000 262 33564.93 542.90 2250.30 30.55 2014-09-19 08:49:05.000 262 33564.98 542.90 2250.36 30.55 2014-09-19 08:49:06.000 262 33565.06 542.86 2250.41 30.55 2014-09-19 08:49:07.000 262 33565.11 542.87 2250.32 30.55 2014-09-19 08:49:08.000 262 33564.99 542.87 2250.34 30.55 2014-09-19 08:49:09.000 262 33565.21 542.83 2250.28 30.55 2014-09-19 08:49:10.000 262 33565.20 542.84 2250.29 30.55 2014-09-19 08:49:11.000 262 33565.22 542.84 2250.32 30.55 2014-09-19 08:49:12.000 262 33565.19 542.83 2250.29 30.55 2014-09-19 08:49:13.000 262 33565.29 542.83 2250.32 30.55 2014-09-19 08:49:14.000 262 33565.28 542.81 2250.29 30.55 2014-09-19 08:49:15.000 262 33565.25 542.84 2250.36 30.55 2014-09-19 08:49:16.000 262 33565.12 542.86 2250.33 30.55 2014-09-19 08:49:17.000 262 33565.21 542.79 2250.30 30.55 2014-09-19 08:49:18.000 262 33565.25 542.82 2250.18 30.55 2014-09-19 08:49:19.000 262 33565.24 542.79 2250.26 30.55 2014-09-19 08:49:20.000 262 33565.21 542.84 2250.33 30.55 2014-09-19 08:49:21.000 262 33565.30 542.79 2250.22 30.55 2014-09-19 08:49:22.000 262 33565.30 542.82 2250.20 30.55 2014-09-19 08:49:23.000 262 33565.29 542.80 2250.21 30.55 2014-09-19 08:49:24.000 262 33565.32 542.78 2250.22 30.55 2014-09-19 08:49:24.000 262 33565.36 542.83 2250.15 30.55 2014-09-19 08:49:26.000 262 33565.25 542.80 2250.28 30.55 2014-09-19 08:49:27.000 262 33565.49 542.79 2250.28 30.55 2014-09-19 08:49:28.000 262 33565.38 542.79 2250.21 30.55 2014-09-19 08:49:29.000 262 33565.39 542.76 2250.21 30.55 2014-09-19 08:49:30.000 262 33565.36 542.76 2250.23 30.55 2014-09-19 08:49:31.000 262 33565.36 542.75 2250.12 30.55 2014-09-19 08:49:32.000 262 33565.37 542.77 2250.15 30.55 2014-09-19 08:49:33.000 262 33565.50 542.81 2250.18 30.55 2014-09-19 08:49:34.000 262 33565.36 542.82 2250.13 30.55 2014-09-19 08:49:35.000 262 33565.37 542.76 2250.17 30.55 2014-09-19 08:49:36.000 262 33565.46 542.81 2250.17 30.55 2014-09-19 08:49:37.000 262 33565.35 542.80 2250.10 30.55 2014-09-19 08:49:37.000 262 33565.43 542.82 2250.09 30.55 2014-09-19 08:49:39.000 262 33565.49 542.79 2250.05 30.55 2014-09-19 08:49:40.000 262 33565.50 542.76 2250.16 30.55 2014-09-19 08:49:41.000 262 33565.50 542.77 2250.05 30.55 2014-09-19 08:49:42.000 262 33565.49 542.80 2250.14 30.55 2014-09-19 08:49:43.000 262 33565.46 542.78 2250.01 30.55 2014-09-19 08:49:44.000 262 33565.39 542.78 2250.07 30.55 2014-09-19 08:49:45.000 262 33565.44 542.76 2250.09 30.55 2014-09-19 08:49:46.000 262 33565.40 542.74 2250.15 30.55 2014-09-19 08:49:47.000 262 33565.39 542.74 2250.13 30.55 2014-09-19 08:49:48.000 262 33565.54 542.75 2250.13 30.55 2014-09-19 08:49:49.000 262 33565.55 542.72 2250.11 30.55 2014-09-19 08:49:50.000 262 33565.51 542.76 2250.07 30.55 2014-09-19 08:49:51.000 262 33565.56 542.74 2250.05 30.55 2014-09-19 08:49:52.000 262 33565.50 542.73 2250.07 30.55 2014-09-19 08:49:53.000 262 33565.47 542.71 2250.06 30.55 2014-09-19 08:49:54.000 262 33565.53 542.70 2250.13 30.55 2014-09-19 08:49:55.000 262 33565.49 542.69 2250.18 30.55 2014-09-19 08:49:56.000 262 33565.56 542.67 2250.10 30.55 2014-09-19 08:49:57.000 262 33565.58 542.74 2250.01 30.55 2014-09-19 08:49:58.000 262 33565.50 542.71 2250.07 30.55 2014-09-19 08:49:59.000 262 33565.58 542.68 2250.03 30.55 2014-09-19 08:50:00.000 262 33565.54 542.71 2250.14 30.55 2014-09-19 08:50:01.000 262 33565.61 542.70 2250.00 30.55 2014-09-19 08:50:02.000 262 33565.57 542.68 2250.03 30.55 2014-09-19 08:50:03.000 262 33565.50 542.65 2250.04 30.55 2014-09-19 08:50:04.000 262 33565.45 542.65 2250.03 30.55 2014-09-19 08:50:05.000 262 33565.55 542.64 2250.02 30.55 2014-09-19 08:50:06.000 262 33565.46 542.62 2250.10 30.55 2014-09-19 08:50:07.000 262 33565.48 542.65 2250.05 30.55 2014-09-19 08:50:08.000 262 33565.56 542.64 2250.10 30.55 2014-09-19 08:50:09.000 262 33565.46 542.66 2250.05 30.55 2014-09-19 08:50:10.000 262 33565.45 542.65 2250.01 30.55 2014-09-19 08:50:11.000 262 33565.52 542.62 2250.17 30.55 2014-09-19 08:50:12.000 262 33565.55 542.60 2250.01 30.55 2014-09-19 08:50:13.000 262 33565.55 542.58 2250.03 30.55 2014-09-19 08:50:14.000 262 33565.49 542.61 2250.04 30.55 2014-09-19 08:50:15.000 262 33565.45 542.62 2250.07 30.55 2014-09-19 08:50:16.000 262 33565.50 542.63 2250.13 30.55 2014-09-19 08:50:17.000 262 33565.53 542.61 2250.09 30.55 2014-09-19 08:50:18.000 262 33565.54 542.60 2250.08 30.55 2014-09-19 08:50:18.000 262 33565.51 542.61 2250.10 30.55 2014-09-19 08:50:20.000 262 33565.43 542.62 2250.04 30.55 2014-09-19 08:50:21.000 262 33565.46 542.58 2250.05 30.55 2014-09-19 08:50:22.000 262 33565.46 542.53 2250.11 30.55 2014-09-19 08:50:23.000 262 33565.44 542.58 2250.04 30.55 2014-09-19 08:50:24.000 262 33565.40 542.55 2250.09 30.55 2014-09-19 08:50:25.000 262 33565.49 542.57 2250.07 30.55 2014-09-19 08:50:26.000 262 33565.56 542.59 2250.16 30.55 2014-09-19 08:50:27.000 262 33565.46 542.54 2250.06 30.55 2014-09-19 08:50:28.000 262 33565.47 542.56 2250.11 30.55 2014-09-19 08:50:29.000 262 33565.51 542.58 2250.13 30.55 2014-09-19 08:50:30.000 262 33565.57 542.58 2250.06 30.55 2014-09-19 08:50:31.000 262 33565.46 542.59 2250.09 30.55 2014-09-19 08:50:31.000 262 33565.48 542.53 2250.13 30.55 2014-09-19 08:50:33.000 262 33565.44 542.56 2250.13 30.55 2014-09-19 08:50:34.000 262 33565.46 542.55 2250.14 30.55 2014-09-19 08:50:35.000 262 33565.48 542.58 2250.15 30.55 2014-09-19 08:50:36.000 262 33565.58 542.60 2250.06 30.55 2014-09-19 08:50:37.000 262 33565.52 542.58 2250.14 30.55 2014-09-19 08:50:38.000 262 33565.50 542.58 2250.12 30.55 2014-09-19 08:50:39.000 262 33565.42 542.50 2250.06 30.55 2014-09-19 08:50:40.000 262 33565.55 542.52 2250.11 30.55 2014-09-19 08:50:41.000 262 33565.55 542.61 2250.07 30.55 2014-09-19 08:50:42.000 262 33565.56 542.59 2250.16 30.55 2014-09-19 08:50:43.000 262 33565.52 542.59 2250.16 30.55 2014-09-19 08:50:44.000 262 33565.56 542.54 2250.19 30.55 2014-09-19 08:50:45.000 262 33565.52 542.52 2250.22 30.55 2014-09-19 08:50:46.000 262 33565.60 542.51 2250.19 30.55 2014-09-19 08:50:47.000 262 33565.61 542.55 2250.13 30.55 2014-09-19 08:50:48.000 262 33565.55 542.52 2250.13 30.55 2014-09-19 08:50:49.000 262 33565.46 542.50 2250.13 30.55 2014-09-19 08:50:50.000 262 33565.53 542.53 2250.17 30.55 2014-09-19 08:50:51.000 262 33565.49 542.52 2250.17 30.55 2014-09-19 08:50:52.000 262 33565.59 542.51 2250.11 30.55 2014-09-19 08:50:53.000 262 33565.60 542.58 2250.19 30.55 2014-09-19 08:50:54.000 262 33565.53 542.53 2250.19 30.55 2014-09-19 08:50:55.000 262 33565.52 542.56 2250.25 30.55 2014-09-19 08:50:56.000 262 33565.61 542.55 2250.20 30.55 2014-09-19 08:50:57.000 262 33565.58 542.58 2250.18 30.55 2014-09-19 08:50:58.000 262 33565.62 542.53 2250.12 30.55 2014-09-19 08:50:59.000 262 33565.67 542.56 2250.25 30.55 2014-09-19 08:51:00.000 262 33565.71 542.57 2250.17 30.55 2014-09-19 08:51:01.000 262 33565.67 542.52 2250.18 30.55 2014-09-19 08:51:02.000 262 33565.69 542.53 2250.22 30.55 2014-09-19 08:51:03.000 262 33565.75 542.53 2250.17 30.55 2014-09-19 08:51:04.000 262 33565.75 542.51 2250.09 30.55 2014-09-19 08:51:05.000 262 33565.75 542.53 2250.19 30.55 2014-09-19 08:51:06.000 262 33565.71 542.54 2250.16 30.55 2014-09-19 08:51:07.000 262 33565.75 542.50 2250.15 30.55 2014-09-19 08:51:08.000 262 33565.78 542.56 2250.13 30.55 2014-09-19 08:51:09.000 262 33565.81 542.50 2250.19 30.55 2014-09-19 08:51:10.000 262 33565.75 542.50 2250.20 30.55 2014-09-19 08:51:11.000 262 33565.87 542.51 2250.13 30.55 2014-09-19 08:51:12.000 262 33565.78 542.49 2250.19 30.55 2014-09-19 08:51:12.000 262 33565.90 542.47 2250.17 30.55 2014-09-19 08:51:14.000 262 33565.95 542.46 2250.19 30.55 2014-09-19 08:51:15.000 262 33565.95 542.43 2250.16 30.55 2014-09-19 08:51:16.000 262 33565.89 542.45 2250.10 30.55 2014-09-19 08:51:17.000 262 33565.96 542.45 2250.21 30.55 2014-09-19 08:51:18.000 262 33565.95 542.47 2250.10 30.55 2014-09-19 08:51:19.000 262 33566.00 542.43 2250.07 30.55 2014-09-19 08:51:20.000 262 33565.99 542.43 2250.13 30.55 2014-09-19 08:51:21.000 262 33565.96 542.46 2250.09 30.55 2014-09-19 08:51:22.000 262 33566.02 542.46 2250.14 30.55 2014-09-19 08:51:23.000 262 33566.09 542.46 2250.06 30.55 2014-09-19 08:51:24.000 262 33566.00 542.42 2250.08 30.55 2014-09-19 08:51:25.000 262 33566.06 542.43 2250.11 30.55 2014-09-19 08:51:25.000 262 33566.03 542.43 2250.11 30.55 2014-09-19 08:51:27.000 262 33566.17 542.48 2250.04 30.55 2014-09-19 08:51:28.000 262 33566.09 542.42 2250.03 30.55 2014-09-19 08:51:29.000 262 33566.13 542.44 2250.05 30.55 2014-09-19 08:51:30.000 262 33566.19 542.43 2250.09 30.55 2014-09-19 08:51:31.000 262 33566.15 542.39 2250.04 30.55 2014-09-19 08:51:32.000 262 33566.30 542.42 2250.10 30.55 2014-09-19 08:51:33.000 262 33566.22 542.39 2250.07 30.55 2014-09-19 08:51:34.000 262 33566.22 542.38 2250.09 30.55 2014-09-19 08:51:35.000 262 33566.27 542.44 2250.03 30.55 2014-09-19 08:51:36.000 262 33566.13 542.45 2250.02 30.55 2014-09-19 08:51:37.000 262 33566.27 542.45 2250.09 30.55 2014-09-19 08:51:38.000 262 33566.21 542.43 2250.05 30.55 2014-09-19 08:51:39.000 262 33566.32 542.38 2250.01 30.55 2014-09-19 08:51:40.000 262 33566.28 542.39 2250.03 30.55 2014-09-19 08:51:41.000 262 33566.37 542.41 2250.05 30.55 2014-09-19 08:51:42.000 262 33566.36 542.41 2250.04 30.55 2014-09-19 08:51:43.000 262 33566.38 542.42 2249.97 30.55 2014-09-19 08:51:44.000 262 33566.46 542.40 2250.04 30.55 2014-09-19 08:51:45.000 262 33566.53 542.44 2249.98 30.55 2014-09-19 08:51:46.000 262 33566.50 542.42 2249.97 30.55 2014-09-19 08:51:47.000 262 33566.51 542.37 2249.95 30.55 2014-09-19 08:51:48.000 262 33566.54 542.39 2249.94 30.55 2014-09-19 08:51:49.000 262 33566.67 542.38 2249.92 30.55 2014-09-19 08:51:50.000 262 33566.65 542.39 2249.93 30.55 2014-09-19 08:51:51.000 262 33566.66 542.35 2249.91 30.55 2014-09-19 08:51:52.000 262 33566.64 542.37 2249.87 30.55 2014-09-19 08:51:53.000 262 33566.60 542.39 2249.97 30.55 2014-09-19 08:51:54.000 262 33566.79 542.37 2249.91 30.55 2014-09-19 08:51:55.000 262 33566.86 542.32 2249.91 30.55 2014-09-19 08:51:56.000 262 33566.68 542.34 2249.90 30.55 2014-09-19 08:51:57.000 262 33566.80 542.33 2249.85 30.55 2014-09-19 08:51:58.000 262 33566.84 542.34 2249.86 30.55 2014-09-19 08:51:59.000 262 33566.91 542.30 2249.78 30.55 2014-09-19 08:52:00.000 262 33566.92 542.33 2249.78 30.55 2014-09-19 08:52:01.000 262 33566.87 542.30 2249.79 30.55 2014-09-19 08:52:02.000 262 33566.94 542.30 2249.72 30.55 2014-09-19 08:52:03.000 262 33566.99 542.29 2249.83 30.55 2014-09-19 08:52:04.000 262 33566.91 542.29 2249.82 30.55 2014-09-19 08:52:05.000 262 33566.97 542.28 2249.84 30.55 2014-09-19 08:52:06.000 262 33567.01 542.22 2249.78 30.55 2014-09-19 08:52:06.000 262 33566.99 542.26 2249.81 30.55 2014-09-19 08:52:08.000 262 33567.14 542.33 2249.82 30.55 2014-09-19 08:52:09.000 262 33567.03 542.33 2249.74 30.55 2014-09-19 08:52:10.000 262 33567.03 542.28 2249.79 30.55 2014-09-19 08:52:11.000 262 33567.14 542.28 2249.73 30.55 2014-09-19 08:52:12.000 262 33567.14 542.31 2249.73 30.55 2014-09-19 08:52:13.000 262 33567.19 542.31 2249.64 30.55 2014-09-19 08:52:14.000 262 33567.11 542.29 2249.73 30.55 2014-09-19 08:52:15.000 262 33567.17 542.34 2249.74 30.55 2014-09-19 08:52:16.000 262 33567.14 542.31 2249.71 30.55 2014-09-19 08:52:17.000 262 33567.17 542.31 2249.66 30.55 2014-09-19 08:52:18.000 262 33567.24 542.31 2249.66 30.55 2014-09-19 08:52:19.000 262 33567.19 542.28 2249.63 30.55 2014-09-19 08:52:19.000 262 33567.13 542.30 2249.64 30.55 2014-09-19 08:52:21.000 262 33567.25 542.28 2249.63 30.55 2014-09-19 08:52:22.000 262 33567.21 542.26 2249.58 30.55 2014-09-19 08:52:23.000 262 33567.23 542.29 2249.67 30.55 2014-09-19 08:52:24.000 262 33567.22 542.26 2249.63 30.55 2014-09-19 08:52:25.000 262 33567.18 542.29 2249.64 30.55 2014-09-19 08:52:26.000 262 33567.26 542.31 2249.63 30.55 2014-09-19 08:52:27.000 262 33567.31 542.27 2249.51 30.55 2014-09-19 08:52:28.000 262 33567.23 542.26 2249.53 30.55 2014-09-19 08:52:29.000 262 33567.26 542.29 2249.58 30.55 2014-09-19 08:52:30.000 262 33567.25 542.28 2249.68 30.55 2014-09-19 08:52:31.000 262 33567.30 542.32 2249.67 30.55 2014-09-19 08:52:32.000 262 33567.21 542.31 2249.58 30.55 2014-09-19 08:52:33.000 262 33567.33 542.32 2249.63 30.55 2014-09-19 08:52:34.000 262 33567.30 542.35 2249.59 30.55 2014-09-19 08:52:35.000 262 33567.35 542.31 2249.53 30.55 2014-09-19 08:52:36.000 262 33567.30 542.30 2249.65 30.55 2014-09-19 08:52:37.000 262 33567.35 542.32 2249.61 30.55 2014-09-19 08:52:38.000 262 33567.31 542.35 2249.60 30.55 2014-09-19 08:52:39.000 262 33567.40 542.36 2249.61 30.55 2014-09-19 08:52:40.000 262 33567.33 542.38 2249.66 30.55 2014-09-19 08:52:41.000 262 33567.39 542.35 2249.67 30.55 2014-09-19 08:52:42.000 262 33567.35 542.29 2249.62 30.55 2014-09-19 08:52:43.000 262 33567.30 542.28 2249.54 30.55 2014-09-19 08:52:44.000 262 33567.42 542.33 2249.60 30.55 2014-09-19 08:52:45.000 262 33567.32 542.34 2249.52 30.55 2014-09-19 08:52:46.000 262 33567.36 542.34 2249.50 30.55 2014-09-19 08:52:47.000 262 33567.40 542.35 2249.55 30.55 2014-09-19 08:52:48.000 262 33567.45 542.36 2249.65 30.55 2014-09-19 08:52:49.000 262 33567.47 542.39 2249.59 30.55 2014-09-19 08:52:50.000 262 33567.43 542.36 2249.59 30.55 2014-09-19 08:52:51.000 262 33567.48 542.34 2249.56 30.55 2014-09-19 08:52:52.000 262 33567.46 542.31 2249.58 30.55 2014-09-19 08:52:53.000 262 33567.50 542.36 2249.58 30.55 2014-09-19 08:52:54.000 262 33567.49 542.33 2249.54 30.55 2014-09-19 08:52:55.000 262 33567.50 542.33 2249.67 30.55 2014-09-19 08:52:56.000 262 33567.48 542.36 2249.58 30.55 2014-09-19 08:52:57.000 262 33567.52 542.34 2249.57 30.55 2014-09-19 08:52:58.000 262 33567.52 542.32 2249.59 30.55 2014-09-19 08:52:59.000 262 33567.58 542.31 2249.57 30.55 2014-09-19 08:53:00.000 262 33567.66 542.35 2249.49 30.55 2014-09-19 08:53:00.000 262 33567.71 542.32 2249.57 30.55 2014-09-19 08:53:02.000 262 33567.61 542.35 2249.57 30.55 2014-09-19 08:53:03.000 262 33567.76 542.35 2249.51 30.55 2014-09-19 08:53:04.000 262 33567.61 542.32 2249.53 30.55 2014-09-19 08:53:05.000 262 33567.71 542.35 2249.46 30.55 2014-09-19 08:53:06.000 262 33567.76 542.32 2249.61 30.55 2014-09-19 08:53:07.000 262 33567.79 542.35 2249.47 30.55 2014-09-19 08:53:08.000 262 33567.81 542.33 2249.51 30.55 2014-09-19 08:53:09.000 262 33567.77 542.31 2249.49 30.55 2014-09-19 08:53:10.000 262 33567.82 542.29 2249.50 30.55 2014-09-19 08:53:11.000 262 33567.87 542.29 2249.54 30.55 2014-09-19 08:53:12.000 262 33567.93 542.26 2249.43 30.55 2014-09-19 08:53:13.000 262 33567.90 542.29 2249.56 30.55 2014-09-19 08:53:13.000 262 33567.93 542.25 2249.53 30.55 2014-09-19 08:53:15.000 262 33567.87 542.28 2249.50 30.55 2014-09-19 08:53:16.000 262 33567.99 542.27 2249.36 30.55 2014-09-19 08:53:17.000 262 33567.99 542.27 2249.38 30.55 2014-09-19 08:53:18.000 262 33568.02 542.26 2249.44 30.55 2014-09-19 08:53:19.000 262 33568.02 542.25 2249.49 30.55 2014-09-19 08:53:20.000 262 33568.06 542.26 2249.39 30.55 2014-09-19 08:53:21.000 262 33567.97 542.25 2249.43 30.55 2014-09-19 08:53:22.000 262 33568.16 542.24 2249.40 30.55 2014-09-19 08:53:23.000 262 33568.09 542.21 2249.38 30.55 2014-09-19 08:53:24.000 262 33568.13 542.20 2249.45 30.55 2014-09-19 08:53:25.000 262 33568.10 542.22 2249.44 30.55 2014-09-19 08:53:26.000 262 33568.16 542.22 2249.44 30.55 2014-09-19 08:53:27.000 262 33568.21 542.22 2249.43 30.55 2014-09-19 08:53:28.000 262 33568.13 542.24 2249.36 30.55 2014-09-19 08:53:29.000 262 33568.14 542.22 2249.36 30.55 2014-09-19 08:53:30.000 262 33568.18 542.24 2249.34 30.55 2014-09-19 08:53:31.000 262 33568.23 542.22 2249.36 30.55 2014-09-19 08:53:32.000 262 33568.27 542.19 2249.36 30.55 2014-09-19 08:53:33.000 262 33568.25 542.22 2249.30 30.55 2014-09-19 08:53:34.000 262 33568.28 542.19 2249.24 30.55 2014-09-19 08:53:35.000 262 33568.24 542.19 2249.26 30.55 2014-09-19 08:53:36.000 262 33568.33 542.21 2249.31 30.55 2014-09-19 08:53:37.000 262 33568.28 542.24 2249.31 30.55 2014-09-19 08:53:38.000 262 33568.39 542.24 2249.32 30.55 2014-09-19 08:53:39.000 262 33568.35 542.19 2249.34 30.55 2014-09-19 08:53:40.000 262 33568.32 542.20 2249.24 30.55 2014-09-19 08:53:41.000 262 33568.35 542.21 2249.26 30.55 2014-09-19 08:53:42.000 262 33568.39 542.16 2249.32 30.55 2014-09-19 08:53:43.000 262 33568.43 542.18 2249.33 30.55 2014-09-19 08:53:44.000 262 33568.40 542.13 2249.33 30.55 2014-09-19 08:53:45.000 262 33568.40 542.15 2249.30 30.55 2014-09-19 08:53:46.000 262 33568.44 542.17 2249.30 30.55 2014-09-19 08:53:47.000 262 33568.45 542.16 2249.32 30.55 2014-09-19 08:53:48.000 262 33568.47 542.16 2249.23 30.55 2014-09-19 08:53:49.000 262 33568.47 542.15 2249.32 30.55 2014-09-19 08:53:50.000 262 33568.54 542.18 2249.24 30.55 2014-09-19 08:53:51.000 262 33568.50 542.18 2249.22 30.55 2014-09-19 08:53:52.000 262 33568.64 542.15 2249.23 30.55 2014-09-19 08:53:53.000 262 33568.52 542.15 2249.21 30.55 2014-09-19 08:53:54.000 262 33568.60 542.14 2249.24 30.55 2014-09-19 08:53:54.000 262 33568.59 542.13 2249.28 30.55 2014-09-19 08:53:56.000 262 33568.68 542.10 2249.28 30.55 2014-09-19 08:53:57.000 262 33568.69 542.12 2249.17 30.55 2014-09-19 08:53:58.000 262 33568.71 542.13 2249.23 30.55 2014-09-19 08:53:59.000 262 33568.78 542.17 2249.23 30.55 2014-09-19 08:54:00.000 262 33568.77 542.15 2249.14 30.55 2014-09-19 08:54:01.000 262 33568.84 542.13 2249.25 30.55 2014-09-19 08:54:02.000 262 33568.81 542.17 2249.13 30.55 2014-09-19 08:54:03.000 262 33568.87 542.17 2249.18 30.55 2014-09-19 08:54:04.000 262 33569.03 542.16 2249.12 30.55 2014-09-19 08:54:05.000 262 33568.96 542.15 2249.14 30.55 2014-09-19 08:54:06.000 262 33569.01 542.13 2249.16 30.55 2014-09-19 08:54:07.000 262 33569.07 542.10 2249.14 30.55 2014-09-19 08:54:07.000 262 33569.03 542.11 2249.15 30.55 2014-09-19 08:54:09.000 262 33569.18 542.13 2249.02 30.55 2014-09-19 08:54:10.000 262 33569.14 542.16 2249.17 30.55 2014-09-19 08:54:11.000 262 33569.16 542.13 2249.21 30.55 2014-09-19 08:54:12.000 262 33569.16 542.19 2249.09 30.55 2014-09-19 08:54:13.000 262 33569.29 542.13 2249.00 30.55 2014-09-19 08:54:14.000 262 33569.19 542.11 2249.02 30.55 2014-09-19 08:54:15.000 262 33569.22 542.11 2249.02 30.55 2014-09-19 08:54:16.000 262 33569.18 542.11 2249.03 30.55 2014-09-19 08:54:17.000 262 33569.25 542.09 2248.99 30.55 2014-09-19 08:54:18.000 262 33569.25 542.11 2248.96 30.55 2014-09-19 08:54:19.000 262 33569.32 542.11 2248.98 30.55 2014-09-19 08:54:20.000 262 33569.35 542.10 2249.02 30.55 2014-09-19 08:54:21.000 262 33569.32 542.07 2248.99 30.55 2014-09-19 08:54:22.000 262 33569.24 542.12 2248.92 30.55 2014-09-19 08:54:23.000 262 33569.28 542.11 2248.96 30.55 2014-09-19 08:54:24.000 262 33569.29 542.10 2248.94 30.55 2014-09-19 08:54:25.000 262 33569.18 542.04 2248.91 30.55 2014-09-19 08:54:26.000 262 33569.19 542.05 2248.86 30.55 2014-09-19 08:54:27.000 262 33569.34 542.04 2248.82 30.55 2014-09-19 08:54:28.000 262 33569.24 542.03 2248.84 30.55 2014-09-19 08:54:29.000 262 33569.18 542.01 2248.89 30.55 2014-09-19 08:54:30.000 262 33569.19 542.04 2248.78 30.55 2014-09-19 08:54:31.000 262 33569.23 542.03 2248.83 30.55 2014-09-19 08:54:32.000 262 33569.22 542.07 2248.92 30.55 2014-09-19 08:54:33.000 262 33569.12 542.02 2248.84 30.55 2014-09-19 08:54:34.000 262 33569.16 542.02 2248.79 30.55 2014-09-19 08:54:35.000 262 33569.11 542.00 2248.80 30.55 2014-09-19 08:54:36.000 262 33569.09 541.99 2248.80 30.55 2014-09-19 08:54:37.000 262 33569.11 542.02 2248.80 30.55 2014-09-19 08:54:38.000 262 33569.16 542.00 2248.89 30.55 2014-09-19 08:54:39.000 262 33569.19 542.02 2248.86 30.55 2014-09-19 08:54:40.000 262 33569.16 542.00 2248.84 30.55 2014-09-19 08:54:41.000 262 33569.29 542.00 2248.83 30.55 2014-09-19 08:54:42.000 262 33569.15 541.98 2248.83 30.55 2014-09-19 08:54:43.000 262 33569.11 542.02 2248.91 30.55 2014-09-19 08:54:44.000 262 33569.16 542.02 2248.87 30.55 2014-09-19 08:54:45.000 262 33569.32 541.99 2248.88 30.55 2014-09-19 08:54:46.000 262 33569.17 542.01 2248.83 30.55 2014-09-19 08:54:47.000 262 33569.08 542.00 2248.74 30.55 2014-09-19 08:54:48.000 262 33569.21 542.00 2248.84 30.55 2014-09-19 08:54:48.000 262 33569.25 541.96 2248.82 30.55 2014-09-19 08:54:50.000 262 33569.20 542.00 2248.86 30.55 2014-09-19 08:54:51.000 262 33569.18 541.97 2248.89 30.55 2014-09-19 08:54:52.000 262 33569.28 541.94 2248.82 30.55 2014-09-19 08:54:53.000 262 33569.24 541.93 2248.85 30.55 2014-09-19 08:54:54.000 262 33569.19 541.96 2248.86 30.55 2014-09-19 08:54:55.000 262 33569.16 541.96 2248.91 30.55 2014-09-19 08:54:56.000 262 33569.19 541.96 2248.88 30.55 2014-09-19 08:54:57.000 262 33569.21 541.92 2248.87 30.55 2014-09-19 08:54:58.000 262 33569.11 541.94 2248.83 30.55 2014-09-19 08:54:59.000 262 33569.15 541.91 2248.86 30.55 2014-09-19 08:55:00.000 262 33569.12 541.88 2248.88 30.55 2014-09-19 08:55:01.000 262 33569.12 541.88 2248.90 30.55 2014-09-19 08:55:01.000 262 33569.02 541.87 2248.85 30.55 2014-09-19 08:55:03.000 262 33568.99 541.86 2248.88 30.55 2014-09-19 08:55:04.000 262 33569.04 541.86 2248.88 30.55 2014-09-19 08:55:05.000 262 33568.97 541.86 2248.83 30.55 2014-09-19 08:55:06.000 262 33569.00 541.87 2248.78 30.55 2014-09-19 08:55:07.000 262 33568.99 541.87 2248.83 30.55 2014-09-19 08:55:08.000 262 33568.93 541.84 2248.89 30.55 2014-09-19 08:55:09.000 262 33568.88 541.86 2248.93 30.55 2014-09-19 08:55:10.000 262 33568.97 541.84 2248.85 30.55 2014-09-19 08:55:11.000 262 33568.94 541.86 2248.83 30.55 2014-09-19 08:55:12.000 262 33568.90 541.87 2248.96 30.55 2014-09-19 08:55:13.000 262 33569.00 541.88 2248.91 30.55 2014-09-19 08:55:14.000 262 33568.88 541.84 2248.94 30.55 2014-09-19 08:55:15.000 262 33568.99 541.84 2248.89 30.55 2014-09-19 08:55:16.000 262 33568.95 541.89 2248.95 30.55 2014-09-19 08:55:17.000 262 33568.96 541.86 2248.94 30.55 2014-09-19 08:55:18.000 262 33568.94 541.89 2248.89 30.55 2014-09-19 08:55:19.000 262 33568.91 541.87 2248.95 30.55 2014-09-19 08:55:20.000 262 33568.91 541.87 2248.98 30.55 2014-09-19 08:55:21.000 262 33568.88 541.86 2248.94 30.55 2014-09-19 08:55:22.000 262 33568.93 541.87 2248.97 30.55 2014-09-19 08:55:23.000 262 33569.00 541.82 2249.00 30.55 2014-09-19 08:55:24.000 262 33569.00 541.84 2248.95 30.55 2014-09-19 08:55:25.000 262 33568.97 541.84 2249.01 30.55 2014-09-19 08:55:26.000 262 33568.94 541.82 2248.98 30.55 2014-09-19 08:55:27.000 262 33569.10 541.80 2248.93 30.55 2014-09-19 08:55:28.000 262 33569.09 541.79 2249.04 30.55 2014-09-19 08:55:29.000 262 33569.04 541.80 2249.03 30.55 2014-09-19 08:55:30.000 262 33568.96 541.76 2248.93 30.55 2014-09-19 08:55:31.000 262 33569.03 541.80 2249.02 30.55 2014-09-19 08:55:32.000 262 33569.00 541.78 2248.93 30.55 2014-09-19 08:55:33.000 262 33568.96 541.77 2248.99 30.55 2014-09-19 08:55:34.000 262 33569.04 541.76 2249.09 30.55 2014-09-19 08:55:35.000 262 33569.03 541.78 2249.05 30.55 2014-09-19 08:55:36.000 262 33569.01 541.78 2248.98 30.55 2014-09-19 08:55:37.000 262 33569.02 541.73 2248.99 30.55 2014-09-19 08:55:38.000 262 33569.07 541.76 2248.87 30.55 2014-09-19 08:55:39.000 262 33569.12 541.78 2248.99 30.55 2014-09-19 08:55:40.000 262 33569.08 541.72 2249.12 30.55 2014-09-19 08:55:41.000 262 33569.03 541.69 2249.08 30.55 2014-09-19 08:55:42.000 262 33569.01 541.71 2249.01 30.55 2014-09-19 08:55:42.000 262 33569.01 541.68 2249.02 30.55 2014-09-19 08:55:44.000 262 33568.99 541.70 2249.02 30.55 2014-09-19 08:55:45.000 262 33569.09 541.70 2249.11 30.55 2014-09-19 08:55:46.000 262 33568.93 541.64 2249.05 30.55 2014-09-19 08:55:47.000 262 33568.97 541.65 2249.02 30.55 2014-09-19 08:55:48.000 262 33568.91 541.71 2249.02 30.55 2014-09-19 08:55:49.000 262 33568.93 541.70 2249.07 30.55 2014-09-19 08:55:50.000 262 33568.91 541.66 2249.12 30.55 2014-09-19 08:55:51.000 262 33568.95 541.67 2249.08 30.55 2014-09-19 08:55:52.000 262 33568.88 541.71 2249.09 30.55 2014-09-19 08:55:53.000 262 33568.81 541.68 2249.08 30.55 2014-09-19 08:55:54.000 262 33568.84 541.65 2249.04 30.55 2014-09-19 08:55:55.000 262 33568.76 541.64 2249.08 30.55 2014-09-19 08:55:55.000 262 33568.68 541.64 2249.01 30.55 2014-09-19 08:55:57.000 262 33568.79 541.68 2249.09 30.55 2014-09-19 08:55:58.000 262 33568.68 541.65 2249.18 30.55 2014-09-19 08:55:59.000 262 33568.73 541.65 2249.16 30.54 2014-09-19 08:56:00.000 262 33568.72 541.66 2249.16 30.55 2014-09-19 08:56:01.000 262 33568.70 541.64 2249.19 30.55 2014-09-19 08:56:02.000 262 33568.64 541.65 2249.14 30.55 2014-09-19 08:56:03.000 262 33568.65 541.64 2249.15 30.54 2014-09-19 08:56:04.000 262 33568.61 541.66 2249.23 30.55 2014-09-19 08:56:05.000 262 33568.58 541.65 2249.26 30.54 2014-09-19 08:56:06.000 262 33568.61 541.66 2249.22 30.55 2014-09-19 08:56:07.000 262 33568.62 541.67 2249.28 30.55 2014-09-19 08:56:08.000 262 33568.64 541.66 2249.17 30.55 2014-09-19 08:56:09.000 262 33568.68 541.69 2249.33 30.55 2014-09-19 08:56:10.000 262 33568.64 541.67 2249.29 30.55 2014-09-19 08:56:11.000 262 33568.63 541.69 2249.22 30.55 2014-09-19 08:56:12.000 262 33568.69 541.68 2249.29 30.54 2014-09-19 08:56:13.000 262 33568.60 541.69 2249.33 30.55 2014-09-19 08:56:14.000 262 33568.53 541.68 2249.28 30.55 2014-09-19 08:56:15.000 262 33568.66 541.66 2249.35 30.54 2014-09-19 08:56:16.000 262 33568.63 541.67 2249.32 30.54 2014-09-19 08:56:17.000 262 33568.63 541.65 2249.42 30.54 2014-09-19 08:56:18.000 262 33568.65 541.70 2249.40 30.54 2014-09-19 08:56:19.000 262 33568.63 541.67 2249.33 30.55 2014-09-19 08:56:20.000 262 33568.67 541.67 2249.32 30.54 2014-09-19 08:56:21.000 262 33568.74 541.66 2249.36 30.55 2014-09-19 08:56:22.000 262 33568.68 541.65 2249.38 30.54 2014-09-19 08:56:23.000 262 33568.84 541.65 2249.33 30.54 2014-09-19 08:56:24.000 262 33568.80 541.67 2249.41 30.54 2014-09-19 08:56:25.000 262 33568.82 541.62 2249.31 30.55 2014-09-19 08:56:26.000 262 33568.71 541.64 2249.32 30.54 2014-09-19 08:56:27.000 262 33568.83 541.63 2249.32 30.54 2014-09-19 08:56:28.000 262 33568.75 541.59 2249.33 30.54 2014-09-19 08:56:29.000 262 33568.86 541.59 2249.35 30.54 2014-09-19 08:56:30.000 262 33568.85 541.61 2249.38 30.54 2014-09-19 08:56:31.000 262 33568.83 541.59 2249.36 30.54 2014-09-19 08:56:32.000 262 33568.90 541.56 2249.36 30.54 2014-09-19 08:56:33.000 262 33568.88 541.56 2249.43 30.54 2014-09-19 08:56:34.000 262 33568.99 541.56 2249.38 30.54 2014-09-19 08:56:35.000 262 33568.94 541.58 2249.30 30.54 2014-09-19 08:56:36.000 262 33569.00 541.60 2249.36 30.55 2014-09-19 08:56:36.000 262 33569.05 541.53 2249.36 30.55 2014-09-19 08:56:38.000 262 33569.07 541.54 2249.30 30.54 2014-09-19 08:56:39.000 262 33569.10 541.52 2249.31 30.54 2014-09-19 08:56:40.000 262 33569.09 541.54 2249.34 30.54 2014-09-19 08:56:41.000 262 33569.06 541.55 2249.30 30.54 2014-09-19 08:56:42.000 262 33569.13 541.48 2249.29 30.54 2014-09-19 08:56:43.000 262 33569.19 541.52 2249.23 30.54 2014-09-19 08:56:44.000 262 33569.28 541.49 2249.20 30.54 2014-09-19 08:56:45.000 262 33569.23 541.48 2249.26 30.54 2014-09-19 08:56:46.000 262 33569.18 541.45 2249.16 30.54 2014-09-19 08:56:47.000 262 33569.18 541.44 2249.15 30.54 2014-09-19 08:56:48.000 262 33569.23 541.47 2249.12 30.54 2014-09-19 08:56:49.000 262 33569.28 541.46 2249.23 30.54 2014-09-19 08:56:49.000 262 33569.29 541.45 2249.20 30.54 2014-09-19 08:56:51.000 262 33569.39 541.49 2249.18 30.54 2014-09-19 08:56:52.000 262 33569.36 541.45 2249.14 30.54 2014-09-19 08:56:53.000 262 33569.32 541.43 2249.15 30.54 2014-09-19 08:56:54.000 262 33569.42 541.45 2249.14 30.54 2014-09-19 08:56:55.000 262 33569.39 541.44 2249.21 30.54 2014-09-19 08:56:56.000 262 33569.48 541.44 2249.14 30.54 2014-09-19 08:56:57.000 262 33569.31 541.42 2249.05 30.54 2014-09-19 08:56:58.000 262 33569.47 541.41 2249.11 30.54 2014-09-19 08:56:59.000 262 33569.41 541.42 2249.08 30.54 2014-09-19 08:57:00.000 262 33569.51 541.41 2249.04 30.54 2014-09-19 08:57:01.000 262 33569.43 541.45 2249.23 30.54 2014-09-19 08:57:02.000 262 33569.49 541.46 2249.17 30.54 2014-09-19 08:57:03.000 262 33569.42 541.42 2249.11 30.54 2014-09-19 08:57:04.000 262 33569.68 541.44 2249.07 30.54 2014-09-19 08:57:05.000 262 33569.54 541.41 2249.09 30.54 2014-09-19 08:57:06.000 262 33569.62 541.44 2249.11 30.54 2014-09-19 08:57:07.000 262 33569.59 541.43 2249.08 30.54 2014-09-19 08:57:08.000 262 33569.59 541.45 2249.12 30.54 2014-09-19 08:57:09.000 262 33569.61 541.43 2249.12 30.54 2014-09-19 08:57:10.000 262 33569.69 541.42 2249.04 30.54 2014-09-19 08:57:11.000 262 33569.63 541.44 2249.03 30.54 2014-09-19 08:57:12.000 262 33569.70 541.45 2249.09 30.54 2014-09-19 08:57:13.000 262 33569.74 541.44 2249.06 30.54 2014-09-19 08:57:14.000 262 33569.73 541.44 2249.08 30.54 2014-09-19 08:57:15.000 262 33569.80 541.47 2249.08 30.54 2014-09-19 08:57:16.000 262 33569.85 541.38 2249.01 30.54 2014-09-19 08:57:17.000 262 33569.84 541.41 2249.01 30.54 2014-09-19 08:57:18.000 262 33569.84 541.46 2249.05 30.54 2014-09-19 08:57:19.000 262 33569.86 541.42 2248.99 30.54 2014-09-19 08:57:20.000 262 33569.84 541.43 2248.96 30.54 2014-09-19 08:57:21.000 262 33569.86 541.42 2248.97 30.54 2014-09-19 08:57:22.000 262 33570.07 541.41 2248.93 30.54 2014-09-19 08:57:23.000 262 33570.01 541.41 2248.95 30.54 2014-09-19 08:57:24.000 262 33569.98 541.44 2248.93 30.54 2014-09-19 08:57:25.000 262 33570.09 541.49 2249.01 30.54 2014-09-19 08:57:26.000 262 33570.12 541.39 2248.89 30.54 2014-09-19 08:57:27.000 262 33570.12 541.40 2248.94 30.54 2014-09-19 08:57:28.000 262 33570.11 541.41 2249.01 30.54 2014-09-19 08:57:29.000 262 33570.13 541.42 2249.01 30.54 2014-09-19 08:57:30.000 262 33570.18 541.37 2248.96 30.54 2014-09-19 08:57:30.000 262 33570.28 541.39 2248.96 30.54 2014-09-19 08:57:32.000 262 33570.27 541.41 2248.95 30.54 2014-09-19 08:57:33.000 262 33570.26 541.38 2248.89 30.54 2014-09-19 08:57:34.000 262 33570.26 541.40 2248.87 30.54 2014-09-19 08:57:35.000 262 33570.28 541.39 2248.77 30.54 2014-09-19 08:57:36.000 262 33570.37 541.34 2248.86 30.54 2014-09-19 08:57:37.000 262 33570.33 541.36 2248.85 30.54 2014-09-19 08:57:38.000 262 33570.36 541.36 2248.87 30.54 2014-09-19 08:57:39.000 262 33570.41 541.38 2248.91 30.54 2014-09-19 08:57:40.000 262 33570.41 541.36 2248.84 30.54 2014-09-19 08:57:41.000 262 33570.50 541.33 2248.80 30.54 2014-09-19 08:57:42.000 262 33570.56 541.41 2248.75 30.54 2014-09-19 08:57:43.000 262 33570.61 541.39 2248.86 30.54 2014-09-19 08:57:43.000 262 33570.52 541.36 2248.73 30.54 2014-09-19 08:57:45.000 262 33570.56 541.36 2248.70 30.54 2014-09-19 08:57:46.000 262 33570.70 541.35 2248.76 30.54 2014-09-19 08:57:47.000 262 33570.58 541.34 2248.71 30.54 2014-09-19 08:57:48.000 262 33570.68 541.36 2248.73 30.54 2014-09-19 08:57:49.000 262 33570.76 541.37 2248.72 30.54 2014-09-19 08:57:50.000 262 33570.73 541.35 2248.74 30.54 2014-09-19 08:57:51.000 262 33570.81 541.35 2248.67 30.54 2014-09-19 08:57:52.000 262 33570.78 541.32 2248.71 30.54 2014-09-19 08:57:53.000 262 33570.83 541.28 2248.67 30.54 2014-09-19 08:57:54.000 262 33570.89 541.33 2248.64 30.54 2014-09-19 08:57:55.000 262 33570.93 541.32 2248.63 30.54 2014-09-19 08:57:56.000 262 33570.85 541.36 2248.58 30.54 2014-09-19 08:57:57.000 262 33570.89 541.34 2248.64 30.54 2014-09-19 08:57:58.000 262 33570.97 541.34 2248.61 30.54 2014-09-19 08:57:59.000 262 33570.94 541.34 2248.58 30.54 2014-09-19 08:58:00.000 262 33570.98 541.35 2248.62 30.54 2014-09-19 08:58:01.000 262 33571.02 541.37 2248.55 30.54 2014-09-19 08:58:02.000 262 33571.14 541.33 2248.52 30.54 2014-09-19 08:58:03.000 262 33571.05 541.35 2248.59 30.54 2014-09-19 08:58:04.000 262 33571.29 541.33 2248.51 30.54 2014-09-19 08:58:05.000 262 33571.15 541.32 2248.51 30.54 2014-09-19 08:58:06.000 262 33571.20 541.33 2248.46 30.54 2014-09-19 08:58:07.000 262 33571.23 541.36 2248.53 30.54 2014-09-19 08:58:08.000 262 33571.17 541.33 2248.55 30.54 2014-09-19 08:58:09.000 262 33571.32 541.35 2248.48 30.54 2014-09-19 08:58:10.000 262 33571.32 541.36 2248.44 30.54 2014-09-19 08:58:11.000 262 33571.35 541.32 2248.37 30.54 2014-09-19 08:58:12.000 262 33571.33 541.32 2248.44 30.54 2014-09-19 08:58:13.000 262 33571.35 541.31 2248.43 30.54 2014-09-19 08:58:14.000 262 33571.31 541.34 2248.40 30.54 2014-09-19 08:58:15.000 262 33571.46 541.32 2248.38 30.54 2014-09-19 08:58:16.000 262 33571.46 541.31 2248.36 30.54 2014-09-19 08:58:17.000 262 33571.45 541.30 2248.37 30.54 2014-09-19 08:58:18.000 262 33571.54 541.32 2248.42 30.54 2014-09-19 08:58:19.000 262 33571.57 541.34 2248.38 30.54 2014-09-19 08:58:20.000 262 33571.62 541.31 2248.36 30.54 2014-09-19 08:58:21.000 262 33571.58 541.28 2248.33 30.54 2014-09-19 08:58:22.000 262 33571.64 541.30 2248.34 30.54 2014-09-19 08:58:23.000 262 33571.54 541.31 2248.31 30.54 2014-09-19 08:58:24.000 262 33571.61 541.31 2248.35 30.54 2014-09-19 08:58:24.000 262 33571.67 541.30 2248.27 30.54 2014-09-19 08:58:26.000 262 33571.70 541.30 2248.29 30.54 2014-09-19 08:58:27.000 262 33571.76 541.33 2248.32 30.54 2014-09-19 08:58:28.000 262 33571.78 541.30 2248.28 30.54 2014-09-19 08:58:29.000 262 33571.80 541.31 2248.28 30.54 2014-09-19 08:58:30.000 262 33571.91 541.28 2248.26 30.54 2014-09-19 08:58:31.000 262 33572.03 541.31 2248.26 30.54 2014-09-19 08:58:32.000 262 33572.07 541.28 2248.28 30.54 2014-09-19 08:58:33.000 262 33571.95 541.33 2248.21 30.54 2014-09-19 08:58:34.000 262 33571.98 541.31 2248.23 30.54 2014-09-19 08:58:35.000 262 33571.93 541.29 2248.25 30.54 2014-09-19 08:58:36.000 262 33572.08 541.28 2248.24 30.54 2014-09-19 08:58:37.000 262 33572.18 541.32 2248.22 30.54 2014-09-19 08:58:37.000 262 33572.11 541.30 2248.17 30.54 2014-09-19 08:58:39.000 262 33572.32 541.20 2248.21 30.54 2014-09-19 08:58:40.000 262 33572.21 541.29 2248.17 30.54 2014-09-19 08:58:41.000 262 33572.25 541.25 2248.13 30.54 2014-09-19 08:58:42.000 262 33572.33 541.30 2248.15 30.54 2014-09-19 08:58:43.000 262 33572.33 541.29 2248.19 30.54 2014-09-19 08:58:44.000 262 33572.32 541.30 2248.12 30.54 2014-09-19 08:58:45.000 262 33572.51 541.27 2248.07 30.54 2014-09-19 08:58:46.000 262 33572.45 541.27 2248.12 30.54 2014-09-19 08:58:47.000 262 33572.44 541.29 2248.03 30.54 2014-09-19 08:58:48.000 262 33572.56 541.27 2248.07 30.54 2014-09-19 08:58:49.000 262 33572.60 541.24 2248.00 30.54 2014-09-19 08:58:50.000 262 33572.55 541.27 2248.02 30.54 2014-09-19 08:58:51.000 262 33572.71 541.31 2248.02 30.54 2014-09-19 08:58:52.000 262 33572.57 541.27 2247.97 30.54 2014-09-19 08:58:53.000 262 33572.69 541.28 2247.97 30.54 2014-09-19 08:58:54.000 262 33572.76 541.24 2247.99 30.54 2014-09-19 08:58:55.000 262 33572.81 541.22 2247.95 30.54 2014-09-19 08:58:56.000 262 33572.85 541.25 2247.99 30.54 2014-09-19 08:58:57.000 262 33572.85 541.24 2248.01 30.54 2014-09-19 08:58:58.000 262 33572.98 541.22 2247.96 30.54 2014-09-19 08:58:59.000 262 33572.99 541.21 2247.87 30.54 2014-09-19 08:59:00.000 262 33572.99 541.27 2247.83 30.54 2014-09-19 08:59:01.000 262 33573.05 541.25 2247.93 30.54 2014-09-19 08:59:02.000 262 33573.04 541.22 2247.85 30.54 2014-09-19 08:59:03.000 262 33573.10 541.21 2247.83 30.54 2014-09-19 08:59:04.000 262 33573.20 541.21 2247.82 30.54 2014-09-19 08:59:05.000 262 33573.20 541.20 2247.73 30.54 2014-09-19 08:59:06.000 262 33573.27 541.21 2247.75 30.54 2014-09-19 08:59:07.000 262 33573.28 541.17 2247.75 30.54 2014-09-19 08:59:08.000 262 33573.42 541.19 2247.78 30.54 2014-09-19 08:59:09.000 262 33573.41 541.13 2247.74 30.54 2014-09-19 08:59:10.000 262 33573.39 541.13 2247.68 30.54 2014-09-19 08:59:11.000 262 33573.39 541.11 2247.69 30.54 2014-09-19 08:59:12.000 262 33573.47 541.15 2247.73 30.54 2014-09-19 08:59:13.000 262 33573.42 541.12 2247.65 30.54 2014-09-19 08:59:14.000 262 33573.50 541.09 2247.65 30.54 2014-09-19 08:59:15.000 262 33573.51 541.11 2247.73 30.54 2014-09-19 08:59:16.000 262 33573.53 541.10 2247.62 30.54 2014-09-19 08:59:17.000 262 33573.55 541.08 2247.57 30.54 2014-09-19 08:59:18.000 262 33573.54 541.06 2247.58 30.54 2014-09-19 08:59:18.000 262 33573.60 541.08 2247.57 30.54 2014-09-19 08:59:20.000 262 33573.59 541.07 2247.61 30.54 2014-09-19 08:59:21.000 262 33573.57 541.04 2247.57 30.54 2014-09-19 08:59:22.000 262 33573.64 541.06 2247.57 30.54 2014-09-19 08:59:23.000 262 33573.55 541.05 2247.56 30.54 2014-09-19 08:59:24.000 262 33573.60 541.00 2247.62 30.54 2014-09-19 08:59:25.000 262 33573.62 541.03 2247.54 30.54 2014-09-19 08:59:26.000 262 33573.64 541.05 2247.48 30.54 2014-09-19 08:59:27.000 262 33573.60 541.02 2247.57 30.54 2014-09-19 08:59:28.000 262 33573.65 541.00 2247.47 30.54 2014-09-19 08:59:29.000 262 33573.64 541.01 2247.43 30.54 2014-09-19 08:59:30.000 262 33573.63 541.00 2247.46 30.54 2014-09-19 08:59:31.000 262 33573.58 541.02 2247.50 30.54 2014-09-19 08:59:31.000 262 33573.65 540.99 2247.46 30.54 2014-09-19 08:59:33.000 262 33573.56 541.01 2247.43 30.54 2014-09-19 08:59:34.000 262 33573.67 541.06 2247.46 30.54 2014-09-19 08:59:35.000 262 33573.62 541.04 2247.46 30.54 2014-09-19 08:59:36.000 262 33573.61 541.07 2247.53 30.54 2014-09-19 08:59:37.000 262 33573.63 541.02 2247.50 30.54 2014-09-19 08:59:38.000 262 33573.58 541.03 2247.37 30.54 2014-09-19 08:59:39.000 262 33573.71 541.02 2247.43 30.54 2014-09-19 08:59:40.000 262 33573.64 541.03 2247.49 30.54 2014-09-19 08:59:41.000 262 33573.62 541.04 2247.50 30.54 2014-09-19 08:59:42.000 262 33573.59 541.07 2247.39 30.54 2014-09-19 08:59:43.000 262 33573.68 541.05 2247.44 30.54 2014-09-19 08:59:44.000 262 33573.57 541.02 2247.50 30.54 2014-09-19 08:59:45.000 262 33573.68 541.02 2247.49 30.54 2014-09-19 08:59:46.000 262 33573.69 541.02 2247.49 30.54 2014-09-19 08:59:47.000 262 33573.57 541.04 2247.49 30.54 2014-09-19 08:59:48.000 262 33573.67 541.03 2247.46 30.54 2014-09-19 08:59:49.000 262 33573.70 541.03 2247.52 30.54 2014-09-19 08:59:50.000 262 33573.74 541.01 2247.53 30.54 2014-09-19 08:59:51.000 262 33573.63 541.00 2247.50 30.54 2014-09-19 08:59:52.000 262 33573.70 541.03 2247.43 30.54 2014-09-19 08:59:53.000 262 33573.64 541.02 2247.46 30.54 2014-09-19 08:59:54.000 262 33573.63 540.99 2247.51 30.54 2014-09-19 08:59:55.000 262 33573.68 540.97 2247.51 30.54 2014-09-19 08:59:56.000 262 33573.66 540.96 2247.49 30.54 2014-09-19 08:59:57.000 262 33573.69 540.98 2247.60 30.54 2014-09-19 08:59:58.000 262 33573.82 541.00 2247.45 30.54 2014-09-19 08:59:59.000 262 33573.71 540.98 2247.44 30.54 2014-09-19 09:00:00.000 262 33573.80 541.00 2247.55 30.54 2014-09-19 09:00:01.000 262 33573.76 540.96 2247.48 30.54 2014-09-19 09:00:02.000 262 33573.66 540.99 2247.49 30.54 2014-09-19 09:00:03.000 262 33573.82 541.00 2247.53 30.54 2014-09-19 09:00:04.000 262 33573.71 540.98 2247.47 30.54 2014-09-19 09:00:05.000 262 33573.72 540.96 2247.51 30.54 2014-09-19 09:00:06.000 262 33573.75 540.98 2247.50 30.54 2014-09-19 09:00:07.000 262 33573.68 541.00 2247.40 30.54 2014-09-19 09:00:08.000 262 33573.74 540.94 2247.50 30.54 2014-09-19 09:00:09.000 262 33573.87 540.95 2247.42 30.54 2014-09-19 09:00:10.000 262 33573.86 540.96 2247.47 30.54 2014-09-19 09:00:11.000 262 33573.78 540.95 2247.42 30.54 2014-09-19 09:00:12.000 262 33573.83 540.97 2247.52 30.54 2014-09-19 09:00:12.000 262 33573.81 540.97 2247.43 30.54 2014-09-19 09:00:14.000 262 33573.75 540.92 2247.47 30.54 2014-09-19 09:00:15.000 262 33573.76 540.97 2247.52 30.54 2014-09-19 09:00:16.000 262 33573.82 540.97 2247.49 30.54 2014-09-19 09:00:17.000 262 33573.81 540.94 2247.44 30.54 2014-09-19 09:00:18.000 262 33573.72 540.96 2247.48 30.54 2014-09-19 09:00:19.000 262 33573.74 540.93 2247.49 30.54 2014-09-19 09:00:20.000 262 33573.76 540.97 2247.49 30.54 2014-09-19 09:00:21.000 262 33573.78 540.92 2247.53 30.54 2014-09-19 09:00:22.000 262 33573.76 540.93 2247.51 30.54 2014-09-19 09:00:23.000 262 33573.70 540.91 2247.47 30.54 2014-09-19 09:00:24.000 262 33573.77 540.98 2247.50 30.54 2014-09-19 09:00:25.000 262 33573.76 540.96 2247.50 30.54 2014-09-19 09:00:25.000 262 33573.75 540.96 2247.53 30.54 2014-09-19 09:00:27.000 262 33573.72 540.96 2247.55 30.54 2014-09-19 09:00:28.000 262 33573.81 540.97 2247.50 30.54 2014-09-19 09:00:29.000 262 33573.72 540.96 2247.54 30.54 2014-09-19 09:00:30.000 262 33573.78 540.99 2247.52 30.54 2014-09-19 09:00:31.000 262 33573.79 540.96 2247.61 30.54 2014-09-19 09:00:32.000 262 33573.72 540.94 2247.56 30.54 2014-09-19 09:00:33.000 262 33573.75 540.96 2247.64 30.54 2014-09-19 09:00:34.000 262 33573.83 540.97 2247.56 30.54 2014-09-19 09:00:35.000 262 33573.76 540.96 2247.52 30.54 2014-09-19 09:00:36.000 262 33573.79 540.95 2247.58 30.54 2014-09-19 09:00:37.000 262 33573.91 540.94 2247.61 30.54 2014-09-19 09:00:38.000 262 33573.71 540.94 2247.59 30.54 2014-09-19 09:00:39.000 262 33573.93 540.89 2247.50 30.54 2014-09-19 09:00:40.000 262 33573.89 540.92 2247.56 30.54 2014-09-19 09:00:41.000 262 33573.81 540.90 2247.54 30.54 2014-09-19 09:00:42.000 262 33573.87 540.93 2247.56 30.54 2014-09-19 09:00:43.000 262 33573.94 540.90 2247.61 30.54 2014-09-19 09:00:44.000 262 33573.93 540.89 2247.65 30.54 2014-09-19 09:00:45.000 262 33573.88 540.86 2247.60 30.54 2014-09-19 09:00:46.000 262 33573.99 540.90 2247.59 30.54 2014-09-19 09:00:47.000 262 33574.07 540.86 2247.56 30.54 2014-09-19 09:00:48.000 262 33574.04 540.85 2247.63 30.54 2014-09-19 09:00:49.000 262 33574.13 540.83 2247.58 30.54 2014-09-19 09:00:50.000 262 33574.11 540.83 2247.56 30.54 2014-09-19 09:00:51.000 262 33574.20 540.80 2247.53 30.54 2014-09-19 09:00:52.000 262 33574.14 540.81 2247.57 30.54 2014-09-19 09:00:53.000 262 33574.13 540.78 2247.52 30.54 2014-09-19 09:00:54.000 262 33574.13 540.77 2247.53 30.54 2014-09-19 09:00:55.000 262 33574.29 540.77 2247.47 30.54 2014-09-19 09:00:56.000 262 33574.21 540.76 2247.53 30.54 2014-09-19 09:00:57.000 262 33574.29 540.76 2247.49 30.54 2014-09-19 09:00:58.000 262 33574.18 540.72 2247.53 30.54 2014-09-19 09:00:59.000 262 33574.15 540.71 2247.50 30.54 2014-09-19 09:01:00.000 262 33574.26 540.75 2247.44 30.54 2014-09-19 09:01:01.000 262 33574.37 540.73 2247.42 30.54 2014-09-19 09:01:02.000 262 33574.26 540.70 2247.47 30.54 2014-09-19 09:01:03.000 262 33574.31 540.70 2247.41 30.54 2014-09-19 09:01:04.000 262 33574.42 540.67 2247.50 30.54 2014-09-19 09:01:05.000 262 33574.36 540.66 2247.44 30.54 2014-09-19 09:01:06.000 262 33574.44 540.66 2247.41 30.54 2014-09-19 09:01:06.000 262 33574.50 540.72 2247.39 30.54 2014-09-19 09:01:08.000 262 33574.60 540.64 2247.43 30.54 2014-09-19 09:01:09.000 262 33574.37 540.65 2247.37 30.54 2014-09-19 09:01:10.000 262 33574.53 540.64 2247.39 30.54 2014-09-19 09:01:11.000 262 33574.49 540.63 2247.40 30.54 2014-09-19 09:01:12.000 262 33574.56 540.63 2247.39 30.54 2014-09-19 09:01:13.000 262 33574.57 540.61 2247.50 30.54 2014-09-19 09:01:14.000 262 33574.53 540.63 2247.30 30.54 2014-09-19 09:01:15.000 262 33574.59 540.59 2247.37 30.54 2014-09-19 09:01:16.000 262 33574.54 540.64 2247.30 30.54 2014-09-19 09:01:17.000 262 33574.64 540.63 2247.28 30.54 2014-09-19 09:01:18.000 262 33574.64 540.58 2247.47 30.54 2014-09-19 09:01:19.000 262 33574.78 540.58 2247.34 30.54 2014-09-19 09:01:19.000 262 33574.82 540.61 2247.22 30.54 2014-09-19 09:01:21.000 262 33574.74 540.58 2247.32 30.54 2014-09-19 09:01:22.000 262 33574.94 540.61 2247.24 30.54 2014-09-19 09:01:23.000 262 33574.91 540.61 2247.27 30.54 2014-09-19 09:01:24.000 262 33574.91 540.57 2247.25 30.54 2014-09-19 09:01:25.000 262 33574.97 540.56 2247.20 30.54 2014-09-19 09:01:26.000 262 33574.99 540.57 2247.25 30.54 2014-09-19 09:01:27.000 262 33575.00 540.57 2247.27 30.54 2014-09-19 09:01:28.000 262 33575.08 540.49 2247.25 30.54 2014-09-19 09:01:29.000 262 33575.08 540.50 2247.21 30.54 2014-09-19 09:01:30.000 262 33575.08 540.51 2247.20 30.54 2014-09-19 09:01:31.000 262 33575.19 540.48 2247.18 30.54 2014-09-19 09:01:32.000 262 33575.17 540.50 2247.11 30.54 2014-09-19 09:01:33.000 262 33575.12 540.51 2247.12 30.54 2014-09-19 09:01:34.000 262 33575.27 540.49 2247.08 30.54 2014-09-19 09:01:35.000 262 33575.22 540.47 2247.10 30.54 2014-09-19 09:01:36.000 262 33575.33 540.41 2247.09 30.54 2014-09-19 09:01:37.000 262 33575.35 540.41 2247.11 30.54 2014-09-19 09:01:38.000 262 33575.28 540.43 2247.03 30.54 2014-09-19 09:01:39.000 262 33575.47 540.41 2247.06 30.54 2014-09-19 09:01:40.000 262 33575.52 540.42 2247.03 30.54 2014-09-19 09:01:41.000 262 33575.45 540.40 2247.05 30.54 2014-09-19 09:01:42.000 262 33575.48 540.41 2247.01 30.54 2014-09-19 09:01:43.000 262 33575.56 540.38 2247.02 30.54 2014-09-19 09:01:44.000 262 33575.50 540.39 2246.91 30.54 2014-09-19 09:01:45.000 262 33575.61 540.36 2246.95 30.54 2014-09-19 09:01:46.000 262 33575.59 540.35 2246.99 30.54 2014-09-19 09:01:47.000 262 33575.58 540.34 2247.01 30.54 2014-09-19 09:01:48.000 262 33575.64 540.32 2246.96 30.54 2014-09-19 09:01:49.000 262 33575.60 540.37 2246.92 30.54 2014-09-19 09:01:50.000 262 33575.57 540.39 2246.94 30.54 2014-09-19 09:01:51.000 262 33575.66 540.34 2246.90 30.54 2014-09-19 09:01:52.000 262 33575.65 540.32 2246.85 30.54 2014-09-19 09:01:53.000 262 33575.70 540.28 2246.90 30.54 2014-09-19 09:01:54.000 262 33575.71 540.33 2246.81 30.54 2014-09-19 09:01:55.000 262 33575.65 540.26 2246.91 30.54 2014-09-19 09:01:56.000 262 33575.75 540.30 2246.81 30.54 2014-09-19 09:01:57.000 262 33575.71 540.27 2246.82 30.54 2014-09-19 09:01:58.000 262 33575.67 540.29 2246.76 30.54 2014-09-19 09:01:59.000 262 33575.74 540.24 2246.80 30.54 2014-09-19 09:02:00.000 262 33575.79 540.27 2246.76 30.54 2014-09-19 09:02:00.000 262 33575.77 540.26 2246.84 30.54 2014-09-19 09:02:02.000 262 33575.69 540.28 2246.89 30.54 2014-09-19 09:02:03.000 262 33575.87 540.22 2246.84 30.54 2014-09-19 09:02:04.000 262 33575.71 540.21 2246.76 30.54 2014-09-19 09:02:05.000 262 33575.71 540.20 2246.74 30.54 2014-09-19 09:02:06.000 262 33575.78 540.21 2246.74 30.54 2014-09-19 09:02:07.000 262 33575.74 540.20 2246.72 30.54 2014-09-19 09:02:08.000 262 33575.70 540.22 2246.80 30.54 2014-09-19 09:02:09.000 262 33575.69 540.23 2246.75 30.54 2014-09-19 09:02:10.000 262 33575.80 540.25 2246.79 30.54 2014-09-19 09:02:11.000 262 33575.74 540.19 2246.75 30.54 2014-09-19 09:02:12.000 262 33575.72 540.18 2246.74 30.54 2014-09-19 09:02:13.000 262 33575.77 540.21 2246.80 30.54 2014-09-19 09:02:13.000 262 33575.74 540.18 2246.74 30.54 2014-09-19 09:02:15.000 262 33575.71 540.16 2246.84 30.54 2014-09-19 09:02:16.000 262 33575.86 540.18 2246.78 30.54 2014-09-19 09:02:17.000 262 33575.75 540.21 2246.65 30.54 2014-09-19 09:02:18.000 262 33575.77 540.16 2246.76 30.54 2014-09-19 09:02:19.000 262 33575.72 540.18 2246.72 30.54 2014-09-19 09:02:20.000 262 33575.68 540.20 2246.76 30.54 2014-09-19 09:02:21.000 262 33575.75 540.20 2246.71 30.54 2014-09-19 09:02:22.000 262 33575.72 540.18 2246.69 30.54 2014-09-19 09:02:23.000 262 33575.77 540.20 2246.75 30.54 2014-09-19 09:02:24.000 262 33575.82 540.16 2246.68 30.54 2014-09-19 09:02:25.000 262 33575.81 540.24 2246.68 30.54 2014-09-19 09:02:26.000 262 33575.86 540.18 2246.67 30.54 2014-09-19 09:02:27.000 262 33575.87 540.16 2246.77 30.54 2014-09-19 09:02:28.000 262 33575.83 540.22 2246.84 30.54 2014-09-19 09:02:29.000 262 33575.89 540.19 2246.82 30.54 2014-09-19 09:02:30.000 262 33575.85 540.26 2246.74 30.54 2014-09-19 09:02:31.000 262 33575.82 540.21 2246.72 30.54 2014-09-19 09:02:32.000 262 33575.86 540.26 2246.73 30.54 2014-09-19 09:02:33.000 262 33575.85 540.27 2246.72 30.54 2014-09-19 09:02:34.000 262 33575.95 540.21 2246.76 30.54 2014-09-19 09:02:35.000 262 33575.95 540.23 2246.78 30.54 2014-09-19 09:02:36.000 262 33576.05 540.26 2246.78 30.54 2014-09-19 09:02:37.000 262 33575.98 540.22 2246.80 30.54 2014-09-19 09:02:38.000 262 33576.05 540.24 2246.73 30.54 2014-09-19 09:02:39.000 262 33575.98 540.23 2246.74 30.54 2014-09-19 09:02:40.000 262 33576.08 540.23 2246.75 30.54 2014-09-19 09:02:41.000 262 33576.11 540.21 2246.71 30.54 2014-09-19 09:02:42.000 262 33576.14 540.20 2246.81 30.54 2014-09-19 09:02:43.000 262 33576.10 540.15 2246.74 30.54 2014-09-19 09:02:44.000 262 33576.11 540.21 2246.72 30.54 2014-09-19 09:02:45.000 262 33576.09 540.14 2246.70 30.54 2014-09-19 09:02:46.000 262 33576.18 540.17 2246.68 30.54 2014-09-19 09:02:47.000 262 33576.12 540.15 2246.65 30.54 2014-09-19 09:02:48.000 262 33576.27 540.16 2246.68 30.54 2014-09-19 09:02:49.000 262 33576.29 540.16 2246.70 30.54 2014-09-19 09:02:50.000 262 33576.26 540.12 2246.69 30.54 2014-09-19 09:02:51.000 262 33576.27 540.15 2246.74 30.54 2014-09-19 09:02:52.000 262 33576.32 540.19 2246.73 30.54 2014-09-19 09:02:53.000 262 33576.30 540.16 2246.72 30.54 2014-09-19 09:02:54.000 262 33576.33 540.10 2246.68 30.54 2014-09-19 09:02:54.000 262 33576.35 540.13 2246.74 30.54 2014-09-19 09:02:56.000 262 33576.32 540.14 2246.71 30.54 2014-09-19 09:02:57.000 262 33576.32 540.12 2246.74 30.54 2014-09-19 09:02:58.000 262 33576.46 540.11 2246.70 30.54 2014-09-19 09:02:59.000 262 33576.43 540.12 2246.68 30.54 2014-09-19 09:03:00.000 262 33576.45 540.10 2246.70 30.54 2014-09-19 09:03:01.000 262 33576.52 540.15 2246.74 30.54 2014-09-19 09:03:02.000 262 33576.54 540.09 2246.63 30.54 2014-09-19 09:03:03.000 262 33576.53 540.09 2246.63 30.54 2014-09-19 09:03:04.000 262 33576.55 540.04 2246.68 30.54 2014-09-19 09:03:05.000 262 33576.55 540.06 2246.73 30.54 2014-09-19 09:03:06.000 262 33576.73 540.04 2246.71 30.54 2014-09-19 09:03:07.000 262 33576.68 540.01 2246.68 30.54 2014-09-19 09:03:07.000 262 33576.75 539.97 2246.74 30.54 2014-09-19 09:03:09.000 262 33576.75 540.01 2246.72 30.54 2014-09-19 09:03:10.000 262 33576.91 539.93 2246.65 30.54 2014-09-19 09:03:11.000 262 33576.80 539.93 2246.62 30.54 2014-09-19 09:03:12.000 262 33576.87 539.84 2246.68 30.54 2014-09-19 09:03:13.000 262 33576.95 539.88 2246.68 30.54 2014-09-19 09:03:14.000 262 33576.87 539.85 2246.60 30.54 2014-09-19 09:03:15.000 262 33576.95 539.83 2246.62 30.54 2014-09-19 09:03:16.000 262 33577.02 539.84 2246.56 30.54 2014-09-19 09:03:17.000 262 33576.97 539.82 2246.56 30.54 2014-09-19 09:03:18.000 262 33577.07 539.77 2246.63 30.54 2014-09-19 09:03:19.000 262 33577.16 539.77 2246.64 30.54 2014-09-19 09:03:20.000 262 33577.15 539.77 2246.68 30.54 2014-09-19 09:03:21.000 262 33577.16 539.72 2246.47 30.54 2014-09-19 09:03:22.000 262 33577.20 539.74 2246.61 30.54 2014-09-19 09:03:23.000 262 33577.07 539.73 2246.65 30.54 2014-09-19 09:03:24.000 262 33577.25 539.72 2246.57 30.54 2014-09-19 09:03:25.000 262 33577.28 539.73 2246.62 30.54 2014-09-19 09:03:26.000 262 33577.28 539.70 2246.62 30.54 2014-09-19 09:03:27.000 262 33577.29 539.72 2246.63 30.54 2014-09-19 09:03:28.000 262 33577.29 539.77 2246.51 30.54 2014-09-19 09:03:29.000 262 33577.27 539.74 2246.56 30.54 2014-09-19 09:03:30.000 262 33577.38 539.72 2246.58 30.54 2014-09-19 09:03:31.000 262 33577.31 539.81 2246.62 30.54 2014-09-19 09:03:32.000 262 33577.35 539.75 2246.62 30.54 2014-09-19 09:03:33.000 262 33577.37 539.81 2246.59 30.54 2014-09-19 09:03:34.000 262 33577.44 539.84 2246.57 30.54 2014-09-19 09:03:35.000 262 33577.32 539.81 2246.57 30.54 2014-09-19 09:03:36.000 262 33577.37 539.86 2246.63 30.54 2014-09-19 09:03:37.000 262 33577.28 539.90 2246.62 30.54 2014-09-19 09:03:38.000 262 33577.35 539.93 2246.64 30.54 2014-09-19 09:03:39.000 262 33577.25 539.93 2246.66 30.54 2014-09-19 09:03:40.000 262 33577.27 539.94 2246.68 30.54 2014-09-19 09:03:41.000 262 33577.20 539.99 2246.62 30.54 2014-09-19 09:03:42.000 262 33577.25 540.04 2246.71 30.54 2014-09-19 09:03:43.000 262 33577.11 540.09 2246.67 30.54 2014-09-19 09:03:44.000 262 33577.08 540.09 2246.78 30.54 2014-09-19 09:03:45.000 262 33577.23 540.11 2246.72 30.54 2014-09-19 09:03:46.000 262 33577.20 540.22 2246.77 30.54 2014-09-19 09:03:47.000 262 33577.15 540.21 2246.80 30.54 2014-09-19 09:03:48.000 262 33576.96 540.24 2246.84 30.54 2014-09-19 09:03:48.000 262 33577.10 540.29 2246.91 30.54 2014-09-19 09:03:50.000 262 33576.96 540.27 2246.80 30.54 2014-09-19 09:03:51.000 262 33576.97 540.32 2246.86 30.54 2014-09-19 09:03:52.000 262 33577.02 540.41 2246.91 30.54 2014-09-19 09:03:53.000 262 33576.96 540.40 2246.96 30.54 2014-09-19 09:03:54.000 262 33576.97 540.49 2247.00 30.54 2014-09-19 09:03:55.000 262 33576.92 540.51 2247.01 30.54 2014-09-19 09:03:56.000 262 33576.97 540.54 2246.99 30.54 2014-09-19 09:03:57.000 262 33576.96 540.56 2247.13 30.54 2014-09-19 09:03:58.000 262 33576.93 540.61 2247.08 30.54 2014-09-19 09:03:59.000 262 33576.95 540.59 2247.09 30.54 2014-09-19 09:04:00.000 262 33576.99 540.65 2247.24 30.54 2014-09-19 09:04:01.000 262 33576.95 540.71 2247.21 30.54 2014-09-19 09:04:01.000 262 33576.94 540.71 2247.22 30.53 2014-09-19 09:04:03.000 262 33577.00 540.74 2247.21 30.54 2014-09-19 09:04:04.000 262 33577.03 540.76 2247.25 30.54 2014-09-19 09:04:05.000 262 33577.00 540.80 2247.33 30.54 2014-09-19 09:04:06.000 262 33577.06 540.82 2247.27 30.54 2014-09-19 09:04:07.000 262 33577.06 540.81 2247.40 30.54 2014-09-19 09:04:08.000 262 33577.07 540.87 2247.31 30.54 2014-09-19 09:04:09.000 262 33576.96 540.84 2247.41 30.54 2014-09-19 09:04:10.000 262 33577.18 540.92 2247.41 30.54 2014-09-19 09:04:11.000 262 33577.07 540.89 2247.46 30.54 2014-09-19 09:04:12.000 262 33577.25 540.90 2247.47 30.54 2014-09-19 09:04:13.000 262 33577.31 540.96 2247.50 30.53 2014-09-19 09:04:14.000 262 33577.19 540.97 2247.53 30.54 2014-09-19 09:04:15.000 262 33577.45 540.99 2247.50 30.54 2014-09-19 09:04:16.000 262 33577.46 540.95 2247.48 30.53 2014-09-19 09:04:17.000 262 33577.55 541.00 2247.49 30.54 2014-09-19 09:04:18.000 262 33577.64 541.02 2247.52 30.54 2014-09-19 09:04:19.000 262 33577.67 541.05 2247.49 30.54 2014-09-19 09:04:20.000 262 33577.64 541.06 2247.59 30.54 2014-09-19 09:04:21.000 262 33577.73 541.04 2247.65 30.54 2014-09-19 09:04:22.000 262 33577.87 541.04 2247.58 30.54 2014-09-19 09:04:23.000 262 33577.78 541.02 2247.55 30.54 2014-09-19 09:04:24.000 262 33577.79 541.10 2247.68 30.54 2014-09-19 09:04:25.000 262 33578.05 541.07 2247.58 30.54 2014-09-19 09:04:26.000 262 33578.07 541.10 2247.64 30.54 2014-09-19 09:04:27.000 262 33578.15 541.11 2247.68 30.54 2014-09-19 09:04:28.000 262 33578.25 541.11 2247.59 30.54 2014-09-19 09:04:29.000 262 33578.24 541.11 2247.51 30.54 2014-09-19 09:04:30.000 262 33578.37 541.13 2247.55 30.54 2014-09-19 09:04:31.000 262 33578.43 541.11 2247.53 30.54 2014-09-19 09:04:32.000 262 33578.43 541.10 2247.62 30.54 2014-09-19 09:04:33.000 262 33578.59 541.09 2247.52 30.54 2014-09-19 09:04:34.000 262 33578.65 541.14 2247.48 30.54 2014-09-19 09:04:35.000 262 33578.71 541.12 2247.55 30.54 2014-09-19 09:04:36.000 262 33578.85 541.19 2247.59 30.54 2014-09-19 09:04:37.000 262 33578.85 541.16 2247.52 30.54 2014-09-19 09:04:38.000 262 33579.04 541.15 2247.53 30.54 2014-09-19 09:04:39.000 262 33579.03 541.17 2247.53 30.54 2014-09-19 09:04:40.000 262 33579.14 541.14 2247.55 30.54 2014-09-19 09:04:41.000 262 33579.17 541.18 2247.53 30.54 2014-09-19 09:04:42.000 262 33579.33 541.16 2247.44 30.54 2014-09-19 09:04:42.000 262 33579.41 541.20 2247.50 30.54 2014-09-19 09:04:44.000 262 33579.37 541.18 2247.35 30.54 2014-09-19 09:04:45.000 262 33579.75 541.20 2247.32 30.54 2014-09-19 09:04:46.000 262 33579.65 541.18 2247.30 30.54 2014-09-19 09:04:47.000 262 33579.74 541.19 2247.30 30.54 2014-09-19 09:04:48.000 262 33579.89 541.22 2247.32 30.54 2014-09-19 09:04:49.000 262 33579.99 541.22 2247.30 30.54 2014-09-19 09:04:50.000 262 33580.00 541.23 2247.21 30.54 2014-09-19 09:04:51.000 262 33580.21 541.23 2247.19 30.54 2014-09-19 09:04:52.000 262 33580.22 541.18 2247.16 30.54 2014-09-19 09:04:53.000 262 33580.29 541.16 2247.21 30.54 2014-09-19 09:04:54.000 262 33580.36 541.13 2247.15 30.54 2014-09-19 09:04:55.000 262 33580.47 541.17 2247.15 30.54 2014-09-19 09:04:55.000 262 33580.51 541.18 2247.09 30.54 2014-09-19 09:04:57.000 262 33580.60 541.15 2247.09 30.54 2014-09-19 09:04:58.000 262 33580.62 541.10 2247.06 30.54 2014-09-19 09:04:59.000 262 33580.71 541.12 2247.00 30.54 2014-09-19 09:05:00.000 262 33580.78 541.14 2246.98 30.54 2014-09-19 09:05:01.000 262 33580.92 541.09 2246.96 30.54 2014-09-19 09:05:02.000 262 33580.86 541.13 2246.88 30.54 2014-09-19 09:05:03.000 262 33580.93 541.08 2246.88 30.54 2014-09-19 09:05:04.000 262 33581.05 541.09 2246.87 30.54 2014-09-19 09:05:05.000 262 33581.05 541.05 2246.82 30.54 2014-09-19 09:05:06.000 262 33581.10 541.07 2246.76 30.54 2014-09-19 09:05:07.000 262 33581.24 541.08 2246.81 30.54 2014-09-19 09:05:08.000 262 33581.21 541.01 2246.84 30.54 2014-09-19 09:05:09.000 262 33581.32 541.10 2246.66 30.54 2014-09-19 09:05:10.000 262 33581.26 541.06 2246.75 30.54 2014-09-19 09:05:11.000 262 33581.39 541.03 2246.72 30.54 2014-09-19 09:05:12.000 262 33581.36 541.01 2246.62 30.54 2014-09-19 09:05:13.000 262 33581.32 540.97 2246.59 30.54 2014-09-19 09:05:14.000 262 33581.42 541.00 2246.62 30.54 2014-09-19 09:05:15.000 262 33581.53 540.95 2246.60 30.54 2014-09-19 09:05:16.000 262 33581.73 540.94 2246.53 30.54 2014-09-19 09:05:17.000 262 33581.68 540.94 2246.56 30.54 2014-09-19 09:05:18.000 262 33581.75 540.91 2246.49 30.54 2014-09-19 09:05:19.000 262 33581.82 540.88 2246.53 30.54 2014-09-19 09:05:20.000 262 33581.81 540.87 2246.45 30.54 2014-09-19 09:05:21.000 262 33581.94 540.93 2246.34 30.54 2014-09-19 09:05:22.000 262 33581.87 540.87 2246.36 30.54 2014-09-19 09:05:23.000 262 33581.94 540.85 2246.32 30.54 2014-09-19 09:05:24.000 262 33582.05 540.82 2246.31 30.54 2014-09-19 09:05:25.000 262 33582.17 540.82 2246.31 30.54 2014-09-19 09:05:26.000 262 33582.20 540.83 2246.34 30.54 2014-09-19 09:05:27.000 262 33582.23 540.80 2246.24 30.54 2014-09-19 09:05:28.000 262 33582.40 540.78 2246.18 30.54 2014-09-19 09:05:29.000 262 33582.38 540.75 2246.17 30.54 2014-09-19 09:05:30.000 262 33582.46 540.79 2246.17 30.54 2014-09-19 09:05:31.000 262 33582.51 540.74 2246.24 30.54 2014-09-19 09:05:32.000 262 33582.64 540.71 2246.21 30.54 2014-09-19 09:05:33.000 262 33582.60 540.73 2246.15 30.54 2014-09-19 09:05:34.000 262 33582.74 540.77 2246.18 30.54 2014-09-19 09:05:35.000 262 33582.77 540.71 2246.10 30.54 2014-09-19 09:05:36.000 262 33582.77 540.72 2246.10 30.54 2014-09-19 09:05:36.000 262 33582.94 540.68 2245.99 30.54 2014-09-19 09:05:38.000 262 33582.93 540.69 2245.95 30.54 2014-09-19 09:05:39.000 262 33583.06 540.70 2246.04 30.54 2014-09-19 09:05:40.000 262 33583.24 540.72 2245.93 30.54 2014-09-19 09:05:41.000 262 33583.29 540.70 2245.97 30.54 2014-09-19 09:05:42.000 262 33583.29 540.69 2245.89 30.54 2014-09-19 09:05:43.000 262 33583.39 540.63 2245.91 30.54 2014-09-19 09:05:44.000 262 33583.42 540.66 2245.92 30.54 2014-09-19 09:05:45.000 262 33583.55 540.66 2245.73 30.54 2014-09-19 09:05:46.000 262 33583.59 540.62 2245.81 30.54 2014-09-19 09:05:47.000 262 33583.63 540.62 2245.73 30.54 2014-09-19 09:05:48.000 262 33583.74 540.64 2245.70 30.54 2014-09-19 09:05:49.000 262 33583.80 540.63 2245.71 30.54 2014-09-19 09:05:49.000 262 33583.89 540.63 2245.66 30.54 2014-09-19 09:05:51.000 262 33583.97 540.65 2245.66 30.53 2014-09-19 09:05:52.000 262 33584.00 540.66 2245.62 30.54 2014-09-19 09:05:53.000 262 33584.00 540.64 2245.61 30.54 2014-09-19 09:05:54.000 262 33584.13 540.68 2245.51 30.54 2014-09-19 09:05:55.000 262 33584.09 540.66 2245.51 30.54 2014-09-19 09:05:56.000 262 33584.06 540.67 2245.52 30.54 2014-09-19 09:05:57.000 262 33584.18 540.72 2245.43 30.54 2014-09-19 09:05:58.000 262 33584.17 540.68 2245.45 30.54 2014-09-19 09:05:59.000 262 33584.13 540.68 2245.41 30.54 2014-09-19 09:06:00.000 262 33584.19 540.74 2245.43 30.54 2014-09-19 09:06:01.000 262 33584.30 540.72 2245.29 30.54 2014-09-19 09:06:02.000 262 33584.15 540.71 2245.30 30.54 2014-09-19 09:06:03.000 262 33584.37 540.71 2245.31 30.54 2014-09-19 09:06:04.000 262 33584.37 540.76 2245.23 30.54 2014-09-19 09:06:05.000 262 33584.40 540.72 2245.22 30.54 2014-09-19 09:06:06.000 262 33584.53 540.71 2245.18 30.54 2014-09-19 09:06:07.000 262 33584.50 540.70 2245.22 30.54 2014-09-19 09:06:08.000 262 33584.66 540.67 2245.21 30.54 2014-09-19 09:06:09.000 262 33584.61 540.66 2245.17 30.54 2014-09-19 09:06:10.000 262 33584.56 540.67 2245.11 30.53 2014-09-19 09:06:11.000 262 33584.81 540.65 2245.07 30.54 2014-09-19 09:06:12.000 262 33584.83 540.67 2245.04 30.54 2014-09-19 09:06:13.000 262 33584.86 540.67 2245.05 30.54 2014-09-19 09:06:14.000 262 33585.00 540.62 2244.92 30.54 2014-09-19 09:06:15.000 262 33584.99 540.62 2245.00 30.54 2014-09-19 09:06:16.000 262 33585.09 540.61 2244.91 30.54 2014-09-19 09:06:17.000 262 33585.09 540.59 2244.88 30.54 2014-09-19 09:06:18.000 262 33585.29 540.56 2244.88 30.54 2014-09-19 09:06:19.000 262 33585.25 540.51 2244.91 30.54 2014-09-19 09:06:20.000 262 33585.29 540.51 2244.77 30.53 2014-09-19 09:06:21.000 262 33585.52 540.51 2244.76 30.54 2014-09-19 09:06:22.000 262 33585.48 540.50 2244.68 30.53 2014-09-19 09:06:23.000 262 33585.57 540.44 2244.64 30.53 2014-09-19 09:06:24.000 262 33585.66 540.41 2244.70 30.54 2014-09-19 09:06:25.000 262 33585.83 540.40 2244.56 30.54 2014-09-19 09:06:26.000 262 33585.78 540.40 2244.55 30.53 2014-09-19 09:06:27.000 262 33585.96 540.33 2244.60 30.53 2014-09-19 09:06:28.000 262 33585.93 540.30 2244.52 30.53 2014-09-19 09:06:29.000 262 33586.03 540.29 2244.45 30.54 2014-09-19 09:06:30.000 262 33586.10 540.25 2244.45 30.54 2014-09-19 09:06:30.000 262 33586.21 540.25 2244.39 30.54 2014-09-19 09:06:32.000 262 33586.15 540.26 2244.39 30.53 2014-09-19 09:06:33.000 262 33586.21 540.20 2244.35 30.53 2014-09-19 09:06:34.000 262 33586.33 540.16 2244.41 30.54 2014-09-19 09:06:35.000 262 33586.33 540.14 2244.34 30.54 2014-09-19 09:06:36.000 262 33586.33 540.20 2244.20 30.54 2014-09-19 09:06:37.000 262 33586.44 540.18 2244.16 30.54 2014-09-19 09:06:38.000 262 33586.39 540.14 2244.17 30.54 2014-09-19 09:06:39.000 262 33586.61 540.18 2244.16 30.53 2014-09-19 09:06:40.000 262 33586.75 540.15 2244.09 30.54 2014-09-19 09:06:41.000 262 33586.66 540.15 2244.06 30.54 2014-09-19 09:06:42.000 262 33586.70 540.14 2244.09 30.53 2014-09-19 09:06:43.000 262 33586.81 540.12 2244.09 30.53 2014-09-19 09:06:43.000 262 33586.87 540.12 2243.93 30.53 2014-09-19 09:06:45.000 262 33586.82 540.08 2243.88 30.53 2014-09-19 09:06:46.000 262 33587.01 540.07 2243.86 30.53 2014-09-19 09:06:47.000 262 33587.07 540.02 2243.85 30.53 2014-09-19 09:06:48.000 262 33587.19 540.05 2243.86 30.53 2014-09-19 09:06:49.000 262 33587.28 540.00 2243.76 30.53 2014-09-19 09:06:50.000 262 33587.35 539.98 2243.82 30.53 2014-09-19 09:06:51.000 262 33587.46 539.92 2243.66 30.53 2014-09-19 09:06:52.000 262 33587.45 539.88 2243.76 30.53 2014-09-19 09:06:53.000 262 33587.54 539.87 2243.62 30.53 2014-09-19 09:06:54.000 262 33587.68 539.80 2243.65 30.54 2014-09-19 09:06:55.000 262 33587.68 539.78 2243.52 30.53 2014-09-19 09:06:56.000 262 33587.83 539.75 2243.40 30.53 2014-09-19 09:06:57.000 262 33587.89 539.73 2243.40 30.53 2014-09-19 09:06:58.000 262 33588.02 539.69 2243.44 30.53 2014-09-19 09:06:59.000 262 33588.08 539.63 2243.34 30.53 2014-09-19 09:07:00.000 262 33588.09 539.57 2243.30 30.53 2014-09-19 09:07:01.000 262 33588.22 539.54 2243.33 30.53 2014-09-19 09:07:02.000 262 33588.38 539.52 2243.20 30.53 2014-09-19 09:07:03.000 262 33588.38 539.45 2243.18 30.53 2014-09-19 09:07:04.000 262 33588.43 539.44 2243.09 30.53 2014-09-19 09:07:05.000 262 33588.56 539.38 2243.13 30.53 2014-09-19 09:07:06.000 262 33588.53 539.32 2243.11 30.53 2014-09-19 09:07:07.000 262 33588.67 539.30 2243.03 30.53 2014-09-19 09:07:08.000 262 33588.71 539.22 2242.95 30.54 2014-09-19 09:07:09.000 262 33588.74 539.19 2242.89 30.53 2014-09-19 09:07:10.000 262 33588.84 539.16 2242.86 30.54 2014-09-19 09:07:11.000 262 33589.03 539.14 2242.86 30.53 2014-09-19 09:07:12.000 262 33588.96 539.09 2242.77 30.53 2014-09-19 09:07:13.000 262 33589.12 539.04 2242.71 30.53 2014-09-19 09:07:14.000 262 33589.19 538.98 2242.52 30.53 2014-09-19 09:07:15.000 262 33589.32 539.03 2242.62 30.53 2014-09-19 09:07:16.000 262 33589.16 538.93 2242.60 30.53 2014-09-19 09:07:17.000 262 33589.38 538.91 2242.51 30.54 2014-09-19 09:07:18.000 262 33589.41 538.90 2242.53 30.54 2014-09-19 09:07:19.000 262 33589.48 538.84 2242.45 30.54 2014-09-19 09:07:20.000 262 33589.52 538.81 2242.41 30.54 2014-09-19 09:07:21.000 262 33589.55 538.77 2242.28 30.54 2014-09-19 09:07:22.000 262 33589.62 538.79 2242.34 30.54 2014-09-19 09:07:23.000 262 33589.72 538.72 2242.24 30.53 2014-09-19 09:07:24.000 262 33589.77 538.75 2242.26 30.53 2014-09-19 09:07:24.000 262 33589.86 538.66 2242.12 30.53 2014-09-19 09:07:26.000 262 33589.95 538.63 2242.10 30.54 2014-09-19 09:07:27.000 262 33589.95 538.63 2242.14 30.54 2014-09-19 09:07:28.000 262 33590.02 538.59 2241.98 30.54 2014-09-19 09:07:29.000 262 33590.01 538.56 2241.99 30.54 2014-09-19 09:07:30.000 262 33590.11 538.53 2241.97 30.54 2014-09-19 09:07:31.000 262 33590.22 538.51 2241.94 30.53 2014-09-19 09:07:32.000 262 33590.30 538.51 2241.93 30.53 2014-09-19 09:07:33.000 262 33590.29 538.46 2241.85 30.54 2014-09-19 09:07:34.000 262 33590.23 538.46 2241.78 30.54 2014-09-19 09:07:35.000 262 33590.35 538.45 2241.75 30.54 2014-09-19 09:07:36.000 262 33590.32 538.42 2241.71 30.54 2014-09-19 09:07:37.000 262 33590.38 538.38 2241.79 30.54 2014-09-19 09:07:37.000 262 33590.50 538.36 2241.72 30.53 2014-09-19 09:07:39.000 262 33590.55 538.35 2241.64 30.54 2014-09-19 09:07:40.000 262 33590.40 538.34 2241.62 30.53 2014-09-19 09:07:41.000 262 33590.55 538.32 2241.64 30.54 2014-09-19 09:07:42.000 262 33590.60 538.29 2241.60 30.54 2014-09-19 09:07:43.000 262 33590.65 538.25 2241.56 30.54 2014-09-19 09:07:44.000 262 33590.65 538.23 2241.57 30.53 2014-09-19 09:07:45.000 262 33590.76 538.26 2241.61 30.54 2014-09-19 09:07:46.000 262 33590.64 538.27 2241.52 30.53 2014-09-19 09:07:47.000 262 33590.71 538.24 2241.44 30.54 2014-09-19 09:07:48.000 262 33590.75 538.22 2241.43 30.54 2014-09-19 09:07:49.000 262 33590.76 538.26 2241.50 30.53 2014-09-19 09:07:50.000 262 33590.77 538.25 2241.45 30.53 2014-09-19 09:07:51.000 262 33590.82 538.20 2241.39 30.53 2014-09-19 09:07:52.000 262 33590.72 538.24 2241.37 30.54 2014-09-19 09:07:53.000 262 33590.88 538.17 2241.37 30.53 2014-09-19 09:07:54.000 262 33590.82 538.14 2241.32 30.53 2014-09-19 09:07:55.000 262 33590.95 538.22 2241.31 30.53 2014-09-19 09:07:56.000 262 33590.93 538.19 2241.32 30.53 2014-09-19 09:07:57.000 262 33590.89 538.19 2241.24 30.54 2014-09-19 09:07:58.000 262 33590.91 538.18 2241.29 30.54 2014-09-19 09:07:59.000 262 33590.82 538.18 2241.29 30.53 2014-09-19 09:08:00.000 262 33590.83 538.15 2241.32 30.54 2014-09-19 09:08:01.000 262 33591.00 538.09 2241.31 30.53 2014-09-19 09:08:02.000 262 33591.00 538.11 2241.26 30.53 2014-09-19 09:08:03.000 262 33590.98 538.11 2241.19 30.53 2014-09-19 09:08:04.000 262 33591.07 538.09 2241.20 30.54 2014-09-19 09:08:05.000 262 33591.04 538.06 2241.20 30.53 2014-09-19 09:08:06.000 262 33591.04 538.04 2241.13 30.53 2014-09-19 09:08:07.000 262 33591.10 538.04 2241.15 30.53 2014-09-19 09:08:08.000 262 33591.08 538.09 2241.09 30.53 2014-09-19 09:08:09.000 262 33591.13 538.06 2241.17 30.53 2014-09-19 09:08:10.000 262 33591.16 538.06 2241.10 30.53 2014-09-19 09:08:11.000 262 33591.20 538.04 2241.11 30.53 2014-09-19 09:08:12.000 262 33591.17 538.01 2241.13 30.53 2014-09-19 09:08:13.000 262 33591.20 538.01 2241.13 30.53 2014-09-19 09:08:14.000 262 33591.28 538.06 2241.09 30.53 2014-09-19 09:08:15.000 262 33591.21 538.04 2241.09 30.53 2014-09-19 09:08:16.000 262 33591.21 538.06 2241.07 30.53 2014-09-19 09:08:17.000 262 33591.22 537.96 2241.06 30.53 2014-09-19 09:08:18.000 262 33591.28 537.99 2241.00 30.53 2014-09-19 09:08:18.000 262 33591.31 538.01 2241.09 30.53 2014-09-19 09:08:20.000 262 33591.29 537.96 2241.01 30.53 2014-09-19 09:08:21.000 262 33591.23 537.95 2241.04 30.53 2014-09-19 09:08:22.000 262 33591.33 537.90 2241.04 30.53 2014-09-19 09:08:23.000 262 33591.31 537.93 2240.95 30.53 2014-09-19 09:08:24.000 262 33591.32 537.87 2240.94 30.53 2014-09-19 09:08:25.000 262 33591.36 537.93 2241.00 30.53 2014-09-19 09:08:26.000 262 33591.42 537.81 2240.88 30.53 2014-09-19 09:08:27.000 262 33591.36 537.87 2241.01 30.53 2014-09-19 09:08:28.000 262 33591.44 537.82 2240.98 30.53 2014-09-19 09:08:29.000 262 33591.36 537.81 2240.89 30.53 2014-09-19 09:08:30.000 262 33591.38 537.76 2240.85 30.53 2014-09-19 09:08:31.000 262 33591.35 537.74 2240.92 30.53 2014-09-19 09:08:31.000 262 33591.42 537.74 2240.96 30.53 2014-09-19 09:08:33.000 262 33591.35 537.71 2240.94 30.53 2014-09-19 09:08:34.000 262 33591.55 537.70 2240.80 30.53 2014-09-19 09:08:35.000 262 33591.26 537.70 2240.81 30.53 2014-09-19 09:08:36.000 262 33591.37 537.67 2240.83 30.53 2014-09-19 09:08:37.000 262 33591.45 537.66 2240.74 30.53 2014-09-19 09:08:38.000 262 33591.40 537.63 2240.85 30.53 2014-09-19 09:08:39.000 262 33591.51 537.64 2240.76 30.53 2014-09-19 09:08:40.000 262 33591.33 537.62 2240.79 30.53 2014-09-19 09:08:41.000 262 33591.31 537.57 2240.82 30.53 2014-09-19 09:08:42.000 262 33591.40 537.56 2240.82 30.53 2014-09-19 09:08:43.000 262 33591.30 537.57 2240.75 30.53 2014-09-19 09:08:44.000 262 33591.35 537.51 2240.77 30.53 2014-09-19 09:08:45.000 262 33591.33 537.52 2240.74 30.53 2014-09-19 09:08:46.000 262 33591.17 537.51 2240.84 30.53 2014-09-19 09:08:47.000 262 33591.22 537.45 2240.81 30.53 2014-09-19 09:08:48.000 262 33591.16 537.43 2240.76 30.53 2014-09-19 09:08:49.000 262 33591.16 537.45 2240.72 30.53 2014-09-19 09:08:50.000 262 33591.11 537.37 2240.74 30.53 2014-09-19 09:08:51.000 262 33591.11 537.32 2240.76 30.53 2014-09-19 09:08:52.000 262 33591.02 537.31 2240.85 30.53 2014-09-19 09:08:53.000 262 33591.02 537.22 2240.82 30.53 2014-09-19 09:08:54.000 262 33591.02 537.20 2240.82 30.53 2014-09-19 09:08:55.000 262 33590.89 537.20 2240.70 30.53 2014-09-19 09:08:56.000 262 33590.81 537.13 2240.85 30.53 2014-09-19 09:08:57.000 262 33590.83 537.12 2240.85 30.53 2014-09-19 09:08:58.000 262 33590.83 537.08 2240.82 30.53 2014-09-19 09:08:59.000 262 33590.76 537.05 2240.79 30.53 2014-09-19 09:09:00.000 262 33590.77 537.00 2240.77 30.53 2014-09-19 09:09:01.000 262 33590.68 537.00 2240.79 30.53 2014-09-19 09:09:02.000 262 33590.55 536.98 2240.76 30.53 2014-09-19 09:09:03.000 262 33590.58 536.94 2240.80 30.53 2014-09-19 09:09:04.000 262 33590.39 536.95 2240.91 30.53 2014-09-19 09:09:05.000 262 33590.38 536.94 2240.94 30.53 2014-09-19 09:09:06.000 262 33590.30 536.96 2240.97 30.53 2014-09-19 09:09:07.000 262 33590.18 536.92 2240.91 30.53 2014-09-19 09:09:08.000 262 33590.11 536.96 2240.90 30.53 2014-09-19 09:09:09.000 262 33590.04 536.95 2240.98 30.53 2014-09-19 09:09:10.000 262 33590.05 536.96 2241.04 30.53 2014-09-19 09:09:11.000 262 33590.05 536.98 2240.99 30.53 2014-09-19 09:09:12.000 262 33590.00 537.00 2241.10 30.53 2014-09-19 09:09:12.000 262 33589.90 537.03 2241.13 30.53 2014-09-19 09:09:14.000 262 33589.79 537.04 2241.24 30.53 2014-09-19 09:09:15.000 262 33589.76 537.07 2241.14 30.53 2014-09-19 09:09:16.000 262 33589.79 537.07 2241.27 30.53 2014-09-19 09:09:17.000 262 33589.71 537.10 2241.21 30.53 2014-09-19 09:09:18.000 262 33589.61 537.08 2241.18 30.53 2014-09-19 09:09:19.000 262 33589.62 537.14 2241.32 30.53 2014-09-19 09:09:20.000 262 33589.64 537.16 2241.40 30.53 2014-09-19 09:09:21.000 262 33589.58 537.15 2241.36 30.53 2014-09-19 09:09:22.000 262 33589.45 537.21 2241.43 30.53 2014-09-19 09:09:23.000 262 33589.45 537.23 2241.52 30.53 2014-09-19 09:09:24.000 262 33589.37 537.22 2241.45 30.53 2014-09-19 09:09:25.000 262 33589.36 537.29 2241.61 30.53 2014-09-19 09:09:25.000 262 33589.23 537.34 2241.57 30.53 2014-09-19 09:09:27.000 262 33589.05 537.30 2241.53 30.53 2014-09-19 09:09:28.000 262 33589.19 537.36 2241.51 30.53 2014-09-19 09:09:29.000 262 33588.90 537.41 2241.74 30.53 2014-09-19 09:09:30.000 262 33588.85 537.39 2241.70 30.53 2014-09-19 09:09:31.000 262 33588.81 537.41 2241.63 30.53 2014-09-19 09:09:32.000 262 33588.67 537.48 2241.76 30.53 2014-09-19 09:09:33.000 262 33588.63 537.49 2241.78 30.53 2014-09-19 09:09:34.000 262 33588.44 537.47 2241.86 30.53 2014-09-19 09:09:35.000 262 33588.41 537.52 2242.00 30.53 2014-09-19 09:09:36.000 262 33588.36 537.52 2241.97 30.53 2014-09-19 09:09:37.000 262 33588.16 537.53 2242.03 30.53 2014-09-19 09:09:38.000 262 33588.12 537.60 2242.07 30.53 2014-09-19 09:09:39.000 262 33588.02 537.59 2242.06 30.53 2014-09-19 09:09:40.000 262 33587.94 537.60 2242.18 30.53 2014-09-19 09:09:41.000 262 33587.93 537.67 2242.19 30.53 2014-09-19 09:09:42.000 262 33587.87 537.66 2242.22 30.53 2014-09-19 09:09:43.000 262 33587.76 537.68 2242.31 30.53 2014-09-19 09:09:44.000 262 33587.79 537.71 2242.32 30.53 2014-09-19 09:09:45.000 262 33587.72 537.69 2242.32 30.53 2014-09-19 09:09:46.000 262 33587.72 537.73 2242.47 30.53 2014-09-19 09:09:47.000 262 33587.56 537.72 2242.47 30.53 2014-09-19 09:09:48.000 262 33587.50 537.72 2242.52 30.53 2014-09-19 09:09:49.000 262 33587.48 537.74 2242.62 30.53 2014-09-19 09:09:50.000 262 33587.57 537.76 2242.70 30.53 2014-09-19 09:09:51.000 262 33587.53 537.78 2242.67 30.53 2014-09-19 09:09:52.000 262 33587.44 537.75 2242.70 30.53 2014-09-19 09:09:53.000 262 33587.43 537.77 2242.82 30.53 2014-09-19 09:09:54.000 262 33587.39 537.78 2242.76 30.53 2014-09-19 09:09:55.000 262 33587.38 537.79 2242.90 30.53 2014-09-19 09:09:56.000 262 33587.41 537.81 2242.91 30.53 2014-09-19 09:09:57.000 262 33587.32 537.79 2242.90 30.53 2014-09-19 09:09:58.000 262 33587.32 537.81 2242.95 30.53 2014-09-19 09:09:59.000 262 33587.39 537.80 2242.96 30.53 2014-09-19 09:10:00.000 262 33587.30 537.80 2242.94 30.53 2014-09-19 09:10:01.000 262 33587.31 537.84 2242.96 30.53 2014-09-19 09:10:02.000 262 33587.25 537.85 2243.11 30.53 2014-09-19 09:10:03.000 262 33587.20 537.84 2243.15 30.53 2014-09-19 09:10:04.000 262 33587.16 537.88 2243.22 30.53 2014-09-19 09:10:05.000 262 33587.28 537.87 2243.20 30.53 2014-09-19 09:10:06.000 262 33587.13 537.85 2243.15 30.53 2014-09-19 09:10:06.000 262 33587.16 537.89 2243.24 30.53 2014-09-19 09:10:08.000 262 33587.11 537.89 2243.26 30.53 2014-09-19 09:10:09.000 262 33587.07 537.93 2243.27 30.53 2014-09-19 09:10:10.000 262 33587.06 537.93 2243.29 30.53 2014-09-19 09:10:11.000 262 33586.89 537.96 2243.36 30.53 2014-09-19 09:10:12.000 262 33586.94 537.93 2243.36 30.53 2014-09-19 09:10:13.000 262 33586.85 537.91 2243.26 30.53 2014-09-19 09:10:14.000 262 33586.87 537.97 2243.39 30.53 2014-09-19 09:10:15.000 262 33586.86 537.99 2243.33 30.53 2014-09-19 09:10:16.000 262 33586.78 538.04 2243.42 30.53 2014-09-19 09:10:17.000 262 33586.67 538.06 2243.47 30.53 2014-09-19 09:10:18.000 262 33586.70 538.05 2243.45 30.53 2014-09-19 09:10:19.000 262 33586.73 538.08 2243.43 30.53 2014-09-19 09:10:19.000 262 33586.67 538.11 2243.58 30.53 2014-09-19 09:10:21.000 262 33586.71 538.14 2243.56 30.53 2014-09-19 09:10:22.000 262 33586.66 538.12 2243.57 30.53 2014-09-19 09:10:23.000 262 33586.64 538.11 2243.59 30.53 2014-09-19 09:10:24.000 262 33586.61 538.11 2243.70 30.53 2014-09-19 09:10:25.000 262 33586.75 538.11 2243.74 30.53 2014-09-19 09:10:26.000 262 33586.72 538.13 2243.67 30.53 2014-09-19 09:10:27.000 262 33586.74 538.12 2243.73 30.53 2014-09-19 09:10:28.000 262 33586.70 538.18 2243.70 30.53 2014-09-19 09:10:29.000 262 33586.66 538.18 2243.70 30.53 2014-09-19 09:10:30.000 262 33586.69 538.20 2243.71 30.53 2014-09-19 09:10:31.000 262 33586.72 538.21 2243.71 30.53 2014-09-19 09:10:32.000 262 33586.77 538.22 2243.71 30.53 2014-09-19 09:10:33.000 262 33586.86 538.19 2243.74 30.53 2014-09-19 09:10:34.000 262 33586.83 538.24 2243.76 30.53 2014-09-19 09:10:35.000 262 33586.95 538.24 2243.77 30.53 2014-09-19 09:10:36.000 262 33586.88 538.25 2243.80 30.53 2014-09-19 09:10:37.000 262 33586.95 538.22 2243.81 30.53 2014-09-19 09:10:38.000 262 33586.96 538.24 2243.88 30.53 2014-09-19 09:10:39.000 262 33586.97 538.29 2243.80 30.53 2014-09-19 09:10:40.000 262 33586.97 538.30 2243.86 30.53 2014-09-19 09:10:41.000 262 33587.11 538.32 2243.83 30.53 2014-09-19 09:10:42.000 262 33587.11 538.28 2243.82 30.53 2014-09-19 09:10:43.000 262 33587.00 538.28 2243.80 30.53 2014-09-19 09:10:44.000 262 33587.07 538.36 2243.83 30.53 2014-09-19 09:10:45.000 262 33587.04 538.35 2243.87 30.53 2014-09-19 09:10:46.000 262 33587.23 538.33 2243.84 30.53 2014-09-19 09:10:47.000 262 33587.11 538.36 2243.98 30.53 2014-09-19 09:10:48.000 262 33587.16 538.33 2243.90 30.53 2014-09-19 09:10:49.000 262 33587.25 538.33 2243.92 30.53 2014-09-19 09:10:50.000 262 33587.26 538.36 2243.83 30.53 2014-09-19 09:10:51.000 262 33587.22 538.35 2243.86 30.53 2014-09-19 09:10:52.000 262 33587.41 538.36 2243.86 30.53 2014-09-19 09:10:53.000 262 33587.44 538.32 2243.87 30.53 2014-09-19 09:10:54.000 262 33587.46 538.33 2243.88 30.53 2014-09-19 09:10:55.000 262 33587.46 538.29 2243.87 30.53 2014-09-19 09:10:56.000 262 33587.50 538.32 2243.83 30.53 2014-09-19 09:10:57.000 262 33587.41 538.32 2243.84 30.53 2014-09-19 09:10:58.000 262 33587.44 538.33 2243.78 30.53 2014-09-19 09:10:59.000 262 33587.50 538.31 2243.91 30.53 2014-09-19 09:11:00.000 262 33587.54 538.28 2243.90 30.53 2014-09-19 09:11:00.000 262 33587.50 538.32 2243.93 30.53 2014-09-19 09:11:02.000 262 33587.57 538.34 2243.87 30.53 2014-09-19 09:11:03.000 262 33587.59 538.33 2243.78 30.53 2014-09-19 09:11:04.000 262 33587.59 538.33 2243.83 30.53 2014-09-19 09:11:05.000 262 33587.66 538.37 2243.77 30.53 2014-09-19 09:11:06.000 262 33587.55 538.37 2243.80 30.53 2014-09-19 09:11:07.000 262 33587.54 538.40 2243.88 30.53 2014-09-19 09:11:08.000 262 33587.59 538.36 2243.80 30.53 2014-09-19 09:11:09.000 262 33587.57 538.36 2243.72 30.53 2014-09-19 09:11:10.000 262 33587.54 538.38 2243.82 30.53 2014-09-19 09:11:11.000 262 33587.53 538.38 2243.85 30.53 2014-09-19 09:11:12.000 262 33587.53 538.38 2243.80 30.53 2014-09-19 09:11:13.000 262 33587.51 538.41 2243.82 30.53 2014-09-19 09:11:13.000 262 33587.51 538.41 2243.82 30.53 2014-09-19 09:11:15.000 262 33587.47 538.43 2243.82 30.53 2014-09-19 09:11:16.000 262 33587.50 538.45 2243.89 30.53 2014-09-19 09:11:17.000 262 33587.43 538.46 2243.82 30.53 2014-09-19 09:11:18.000 262 33587.34 538.46 2243.76 30.53 2014-09-19 09:11:19.000 262 33587.24 538.50 2243.81 30.53 2014-09-19 09:11:20.000 262 33587.29 538.50 2243.77 30.53 2014-09-19 09:11:21.000 262 33587.21 538.52 2243.82 30.53 2014-09-19 09:11:22.000 262 33587.29 538.58 2243.96 30.53 2014-09-19 09:11:23.000 262 33587.08 538.56 2243.76 30.53 2014-09-19 09:11:24.000 262 33587.20 538.59 2243.77 30.53 2014-09-19 09:11:25.000 262 33587.20 538.58 2243.83 30.53 2014-09-19 09:11:26.000 262 33587.10 538.62 2243.85 30.53 2014-09-19 09:11:27.000 262 33587.16 538.64 2243.87 30.53 2014-09-19 09:11:28.000 262 33587.06 538.64 2243.92 30.53 2014-09-19 09:11:29.000 262 33587.00 538.70 2243.85 30.53 2014-09-19 09:11:30.000 262 33587.07 538.66 2243.82 30.53 2014-09-19 09:11:31.000 262 33587.08 538.68 2243.95 30.53 2014-09-19 09:11:32.000 262 33587.01 538.66 2243.87 30.53 2014-09-19 09:11:33.000 262 33587.03 538.70 2243.89 30.53 2014-09-19 09:11:34.000 262 33587.10 538.71 2243.88 30.53 2014-09-19 09:11:35.000 262 33587.00 538.72 2243.94 30.53 2014-09-19 09:11:36.000 262 33587.02 538.72 2243.97 30.53 2014-09-19 09:11:37.000 262 33587.00 538.75 2243.92 30.53 2014-09-19 09:11:38.000 262 33587.03 538.76 2243.98 30.53 2014-09-19 09:11:39.000 262 33586.97 538.78 2244.04 30.53 2014-09-19 09:11:40.000 262 33586.98 538.80 2244.01 30.53 2014-09-19 09:11:41.000 262 33587.06 538.80 2244.01 30.53 2014-09-19 09:11:42.000 262 33587.00 538.82 2243.98 30.53 2014-09-19 09:11:43.000 262 33587.01 538.81 2244.06 30.53 2014-09-19 09:11:44.000 262 33586.98 538.88 2244.01 30.53 2014-09-19 09:11:45.000 262 33587.04 538.84 2244.01 30.53 2014-09-19 09:11:46.000 262 33586.99 538.86 2243.97 30.53 2014-09-19 09:11:47.000 262 33586.99 538.88 2244.07 30.53 2014-09-19 09:11:48.000 262 33586.99 538.90 2244.07 30.53 2014-09-19 09:11:49.000 262 33586.95 538.88 2244.08 30.53 2014-09-19 09:11:50.000 262 33586.93 538.87 2244.04 30.53 2014-09-19 09:11:51.000 262 33586.95 538.88 2244.20 30.53 2014-09-19 09:11:52.000 262 33586.95 538.92 2244.12 30.53 2014-09-19 09:11:53.000 262 33587.07 538.95 2244.15 30.53 2014-09-19 09:11:54.000 262 33587.00 538.94 2244.08 30.53 2014-09-19 09:11:54.000 262 33587.00 538.97 2244.08 30.53 2014-09-19 09:11:56.000 262 33586.92 538.91 2244.17 30.53 2014-09-19 09:11:57.000 262 33586.96 538.97 2244.13 30.53 2014-09-19 09:11:58.000 262 33587.03 538.99 2244.09 30.53 2014-09-19 09:11:59.000 262 33586.99 538.99 2244.12 30.53 2014-09-19 09:12:00.000 262 33586.98 538.99 2244.14 30.53 2014-09-19 09:12:01.000 262 33586.95 538.97 2244.11 30.53 2014-09-19 09:12:02.000 262 33587.00 539.03 2244.17 30.53 2014-09-19 09:12:03.000 262 33587.06 539.03 2244.19 30.53 2014-09-19 09:12:04.000 262 33587.07 538.99 2244.20 30.53 2014-09-19 09:12:05.000 262 33587.03 538.99 2244.19 30.53 2014-09-19 09:12:06.000 262 33587.11 538.99 2244.17 30.53 2014-09-19 09:12:07.000 262 33587.10 539.03 2244.22 30.53 2014-09-19 09:12:07.000 262 33587.04 539.03 2244.23 30.53 2014-09-19 09:12:09.000 262 33586.98 539.05 2244.18 30.53 2014-09-19 09:12:10.000 262 33587.01 539.05 2244.23 30.53 2014-09-19 09:12:11.000 262 33586.94 539.05 2244.19 30.53 2014-09-19 09:12:12.000 262 33586.93 539.04 2244.20 30.53 2014-09-19 09:12:13.000 262 33586.89 539.12 2244.20 30.53 2014-09-19 09:12:14.000 262 33586.85 539.13 2244.08 30.53 2014-09-19 09:12:15.000 262 33586.79 539.06 2244.13 30.53 2014-09-19 09:12:16.000 262 33586.80 539.08 2244.19 30.53 2014-09-19 09:12:17.000 262 33586.78 539.09 2244.18 30.53 2014-09-19 09:12:18.000 262 33586.70 539.13 2244.16 30.53 2014-09-19 09:12:19.000 262 33586.70 539.12 2244.19 30.53 2014-09-19 09:12:20.000 262 33586.56 539.15 2244.16 30.53 2014-09-19 09:12:21.000 262 33586.55 539.17 2244.26 30.53 2014-09-19 09:12:22.000 262 33586.48 539.17 2244.21 30.53 2014-09-19 09:12:23.000 262 33586.53 539.19 2244.27 30.53 2014-09-19 09:12:24.000 262 33586.45 539.20 2244.24 30.53 2014-09-19 09:12:25.000 262 33586.43 539.24 2244.26 30.53 2014-09-19 09:12:26.000 262 33586.35 539.23 2244.30 30.53 2014-09-19 09:12:27.000 262 33586.36 539.25 2244.24 30.53 2014-09-19 09:12:28.000 262 33586.26 539.28 2244.21 30.53 2014-09-19 09:12:29.000 262 33586.18 539.29 2244.32 30.53 2014-09-19 09:12:30.000 262 33586.11 539.31 2244.33 30.53 2014-09-19 09:12:31.000 262 33586.13 539.32 2244.32 30.53 2014-09-19 09:12:32.000 262 33586.04 539.31 2244.30 30.53 2014-09-19 09:12:33.000 262 33586.04 539.35 2244.33 30.53 2014-09-19 09:12:34.000 262 33585.98 539.35 2244.43 30.53 2014-09-19 09:12:35.000 262 33585.91 539.39 2244.38 30.53 2014-09-19 09:12:36.000 262 33585.90 539.39 2244.42 30.53 2014-09-19 09:12:37.000 262 33585.82 539.37 2244.44 30.53 2014-09-19 09:12:38.000 262 33585.70 539.44 2244.46 30.53 2014-09-19 09:12:39.000 262 33585.71 539.42 2244.46 30.53 2014-09-19 09:12:40.000 262 33585.69 539.44 2244.51 30.53 2014-09-19 09:12:41.000 262 33585.72 539.48 2244.52 30.53 2014-09-19 09:12:42.000 262 33585.60 539.46 2244.55 30.53 2014-09-19 09:12:43.000 262 33585.49 539.49 2244.62 30.53 2014-09-19 09:12:44.000 262 33585.48 539.45 2244.58 30.53 2014-09-19 09:12:45.000 262 33585.55 539.49 2244.58 30.53 2014-09-19 09:12:46.000 262 33585.36 539.44 2244.64 30.53 2014-09-19 09:12:47.000 262 33585.39 539.50 2244.70 30.53 2014-09-19 09:12:48.000 262 33585.39 539.50 2244.72 30.53 2014-09-19 09:12:48.000 262 33585.33 539.49 2244.71 30.53 2014-09-19 09:12:50.000 262 33585.30 539.48 2244.73 30.53 2014-09-19 09:12:51.000 262 33585.27 539.48 2244.66 30.53 2014-09-19 09:12:52.000 262 33585.21 539.51 2244.80 30.53 2014-09-19 09:12:53.000 262 33585.21 539.49 2244.79 30.53 2014-09-19 09:12:54.000 262 33585.16 539.49 2244.79 30.53 2014-09-19 09:12:55.000 262 33585.15 539.49 2244.86 30.53 2014-09-19 09:12:56.000 262 33585.08 539.48 2244.87 30.53 2014-09-19 09:12:57.000 262 33585.09 539.51 2244.87 30.53 2014-09-19 09:12:58.000 262 33585.02 539.48 2244.82 30.53 2014-09-19 09:12:59.000 262 33585.08 539.52 2244.86 30.53 2014-09-19 09:13:00.000 262 33584.96 539.49 2244.88 30.53 2014-09-19 09:13:01.000 262 33584.90 539.48 2244.93 30.53 2014-09-19 09:13:01.000 262 33584.85 539.48 2244.92 30.53 2014-09-19 09:13:03.000 262 33584.88 539.46 2244.91 30.53 2014-09-19 09:13:04.000 262 33584.82 539.48 2244.91 30.53 2014-09-19 09:13:05.000 262 33584.76 539.50 2244.91 30.53 2014-09-19 09:13:06.000 262 33584.76 539.49 2244.93 30.53 2014-09-19 09:13:07.000 262 33584.75 539.48 2244.97 30.53 2014-09-19 09:13:08.000 262 33584.67 539.52 2245.04 30.53 2014-09-19 09:13:09.000 262 33584.68 539.57 2244.97 30.53 2014-09-19 09:13:10.000 262 33584.67 539.53 2244.98 30.53 2014-09-19 09:13:11.000 262 33584.68 539.60 2245.11 30.53 2014-09-19 09:13:12.000 262 33584.67 539.58 2245.04 30.53 2014-09-19 09:13:13.000 262 33584.61 539.57 2245.11 30.53 2014-09-19 09:13:14.000 262 33584.65 539.61 2245.07 30.53 2014-09-19 09:13:15.000 262 33584.50 539.63 2245.03 30.53 2014-09-19 09:13:16.000 262 33584.68 539.64 2245.08 30.53 2014-09-19 09:13:17.000 262 33584.62 539.61 2245.07 30.53 2014-09-19 09:13:18.000 262 33584.63 539.64 2244.99 30.53 2014-09-19 09:13:19.000 262 33584.65 539.62 2245.04 30.53 2014-09-19 09:13:20.000 262 33584.61 539.64 2245.16 30.53 2014-09-19 09:13:21.000 262 33584.73 539.63 2245.15 30.53 2014-09-19 09:13:22.000 262 33584.58 539.68 2245.09 30.53 2014-09-19 09:13:23.000 262 33584.69 539.63 2245.13 30.53 2014-09-19 09:13:24.000 262 33584.68 539.63 2245.22 30.53 2014-09-19 09:13:25.000 262 33584.68 539.64 2245.14 30.53 2014-09-19 09:13:26.000 262 33584.74 539.63 2245.19 30.53 2014-09-19 09:13:27.000 262 33584.72 539.62 2245.18 30.53 2014-09-19 09:13:28.000 262 33584.81 539.63 2245.14 30.53 2014-09-19 09:13:29.000 262 33584.73 539.55 2245.10 30.53 2014-09-19 09:13:30.000 262 33584.81 539.53 2245.13 30.53 2014-09-19 09:13:31.000 262 33584.84 539.54 2245.18 30.53 2014-09-19 09:13:32.000 262 33584.84 539.55 2245.14 30.53 2014-09-19 09:13:33.000 262 33584.89 539.50 2245.16 30.53 2014-09-19 09:13:34.000 262 33584.85 539.53 2245.17 30.53 2014-09-19 09:13:35.000 262 33584.87 539.46 2245.16 30.53 2014-09-19 09:13:36.000 262 33584.94 539.43 2245.17 30.53 2014-09-19 09:13:37.000 262 33584.93 539.39 2245.20 30.53 2014-09-19 09:13:38.000 262 33584.91 539.42 2245.17 30.53 2014-09-19 09:13:39.000 262 33584.95 539.38 2245.23 30.53 2014-09-19 09:13:40.000 262 33584.97 539.33 2245.14 30.53 2014-09-19 09:13:41.000 262 33585.04 539.25 2245.09 30.53 2014-09-19 09:13:42.000 262 33585.07 539.25 2245.16 30.53 2014-09-19 09:13:42.000 262 33585.04 539.16 2245.15 30.53 2014-09-19 09:13:44.000 262 33585.07 539.22 2245.13 30.53 2014-09-19 09:13:45.000 262 33585.18 539.14 2245.06 30.53 2014-09-19 09:13:46.000 262 33585.22 539.02 2245.10 30.53 2014-09-19 09:13:47.000 262 33585.24 539.05 2245.16 30.53 2014-09-19 09:13:48.000 262 33585.26 539.04 2245.11 30.53 2014-09-19 09:13:49.000 262 33585.38 539.00 2245.13 30.53 2014-09-19 09:13:50.000 262 33585.40 539.02 2245.13 30.53 2014-09-19 09:13:51.000 262 33585.39 538.98 2245.08 30.53 2014-09-19 09:13:52.000 262 33585.57 539.02 2245.03 30.53 2014-09-19 09:13:53.000 262 33585.61 538.92 2245.04 30.53 2014-09-19 09:13:54.000 262 33585.63 538.93 2245.05 30.53 2014-09-19 09:13:55.000 262 33585.68 538.94 2244.95 30.53 2014-09-19 09:13:55.000 262 33585.69 538.98 2245.05 30.53 2014-09-19 09:13:57.000 262 33585.85 538.98 2244.95 30.53 2014-09-19 09:13:58.000 262 33585.81 538.95 2245.05 30.53 2014-09-19 09:13:59.000 262 33585.90 538.94 2244.98 30.53 2014-09-19 09:14:00.000 262 33585.89 538.98 2245.03 30.53 2014-09-19 09:14:01.000 262 33585.93 539.00 2244.98 30.53 2014-09-19 09:14:02.000 262 33586.03 539.02 2244.98 30.53 2014-09-19 09:14:03.000 262 33586.04 539.01 2244.99 30.53 2014-09-19 09:14:04.000 262 33585.95 539.05 2244.99 30.53 2014-09-19 09:14:05.000 262 33586.03 539.06 2244.95 30.53 2014-09-19 09:14:06.000 262 33586.08 539.06 2244.94 30.53 2014-09-19 09:14:07.000 262 33586.01 539.10 2244.98 30.53 2014-09-19 09:14:08.000 262 33586.10 539.08 2244.93 30.53 2014-09-19 09:14:09.000 262 33586.10 539.10 2244.93 30.53 2014-09-19 09:14:10.000 262 33586.10 539.09 2244.95 30.53 2014-09-19 09:14:11.000 262 33586.13 539.12 2245.00 30.53 2014-09-19 09:14:12.000 262 33586.00 539.11 2244.97 30.53 2014-09-19 09:14:13.000 262 33586.03 539.12 2244.93 30.53 2014-09-19 09:14:14.000 262 33586.08 539.11 2244.95 30.53 2014-09-19 09:14:15.000 262 33585.98 539.11 2244.89 30.53 2014-09-19 09:14:16.000 262 33586.13 539.14 2244.94 30.53 2014-09-19 09:14:17.000 262 33586.07 539.15 2244.98 30.53 2014-09-19 09:14:18.000 262 33586.02 539.14 2244.91 30.53 2014-09-19 09:14:19.000 262 33586.04 539.21 2244.93 30.53 2014-09-19 09:14:20.000 262 33586.01 539.24 2245.00 30.53 2014-09-19 09:14:21.000 262 33585.96 539.23 2244.99 30.53 2014-09-19 09:14:22.000 262 33585.93 539.20 2244.97 30.53 2014-09-19 09:14:23.000 262 33585.98 539.25 2245.02 30.53 2014-09-19 09:14:24.000 262 33585.97 539.26 2245.01 30.53 2014-09-19 09:14:25.000 262 33585.96 539.28 2244.97 30.53 2014-09-19 09:14:26.000 262 33586.09 539.31 2245.11 30.53 2014-09-19 09:14:27.000 262 33585.93 539.31 2245.07 30.53 2014-09-19 09:14:28.000 262 33586.05 539.39 2245.08 30.53 2014-09-19 09:14:29.000 262 33586.17 539.40 2245.12 30.53 2014-09-19 09:14:30.000 262 33586.08 539.44 2245.04 30.53 2014-09-19 09:14:31.000 262 33586.22 539.50 2245.14 30.53 2014-09-19 09:14:32.000 262 33586.40 539.52 2245.15 30.53 2014-09-19 09:14:33.000 262 33586.30 539.48 2245.17 30.53 2014-09-19 09:14:34.000 262 33586.36 539.59 2245.15 30.53 2014-09-19 09:14:35.000 262 33586.45 539.61 2245.14 30.53 2014-09-19 09:14:36.000 262 33586.40 539.61 2245.07 30.53 2014-09-19 09:14:36.000 262 33586.53 539.65 2245.10 30.53 2014-09-19 09:14:38.000 262 33586.61 539.66 2245.16 30.53 2014-09-19 09:14:39.000 262 33586.78 539.66 2245.08 30.53 2014-09-19 09:14:40.000 262 33586.83 539.70 2245.23 30.53 2014-09-19 09:14:41.000 262 33587.14 539.75 2245.24 30.53 2014-09-19 09:14:42.000 262 33587.02 539.74 2245.32 30.53 2014-09-19 09:14:43.000 262 33587.19 539.73 2245.20 30.53 2014-09-19 09:14:44.000 262 33587.20 539.71 2245.18 30.53 2014-09-19 09:14:45.000 262 33587.18 539.71 2245.20 30.53 2014-09-19 09:14:46.000 262 33587.41 539.73 2245.14 30.53 2014-09-19 09:14:47.000 262 33587.58 539.68 2245.14 30.53 2014-09-19 09:14:48.000 262 33587.57 539.68 2245.14 30.53 2014-09-19 09:14:49.000 262 33587.71 539.69 2245.08 30.53 2014-09-19 09:14:49.000 262 33587.83 539.72 2245.05 30.53 2014-09-19 09:14:51.000 262 33587.85 539.68 2245.08 30.53 2014-09-19 09:14:52.000 262 33588.09 539.68 2245.13 30.53 2014-09-19 09:14:53.000 262 33588.17 539.67 2245.03 30.53 2014-09-19 09:14:54.000 262 33588.25 539.64 2245.03 30.53 2014-09-19 09:14:55.000 262 33588.34 539.65 2244.89 30.53 2014-09-19 09:14:56.000 262 33588.47 539.64 2244.89 30.53 2014-09-19 09:14:57.000 262 33588.50 539.64 2244.85 30.53 2014-09-19 09:14:58.000 262 33588.62 539.59 2244.83 30.53 2014-09-19 09:14:59.000 262 33588.90 539.58 2244.79 30.53 2014-09-19 09:15:00.000 262 33588.88 539.62 2244.73 30.53 2014-09-19 09:15:01.000 262 33589.04 539.60 2244.74 30.53 2014-09-19 09:15:02.000 262 33589.15 539.51 2244.68 30.53 2014-09-19 09:15:03.000 262 33589.15 539.56 2244.72 30.53 2014-09-19 09:15:04.000 262 33589.30 539.52 2244.70 30.53 2014-09-19 09:15:05.000 262 33589.50 539.48 2244.61 30.53 2014-09-19 09:15:06.000 262 33589.46 539.48 2244.58 30.53 2014-09-19 09:15:07.000 262 33589.68 539.48 2244.53 30.53 2014-09-19 09:15:08.000 262 33589.74 539.52 2244.52 30.53 2014-09-19 09:15:09.000 262 33589.85 539.46 2244.49 30.53 2014-09-19 09:15:10.000 262 33590.00 539.44 2244.48 30.53 2014-09-19 09:15:11.000 262 33590.13 539.45 2244.41 30.53 2014-09-19 09:15:12.000 262 33590.19 539.43 2244.42 30.53 2014-09-19 09:15:13.000 262 33590.29 539.47 2244.38 30.53 2014-09-19 09:15:14.000 262 33590.38 539.48 2244.31 30.53 2014-09-19 09:15:15.000 262 33590.53 539.46 2244.31 30.53 2014-09-19 09:15:16.000 262 33590.75 539.46 2244.25 30.53 2014-09-19 09:15:17.000 262 33590.73 539.46 2244.27 30.53 2014-09-19 09:15:18.000 262 33590.82 539.47 2244.22 30.53 2014-09-19 09:15:19.000 262 33590.99 539.45 2244.11 30.53 2014-09-19 09:15:20.000 262 33591.11 539.43 2244.08 30.53 2014-09-19 09:15:21.000 262 33591.19 539.47 2244.06 30.53 2014-09-19 09:15:22.000 262 33591.28 539.43 2243.96 30.53 2014-09-19 09:15:23.000 262 33591.42 539.49 2243.87 30.53 2014-09-19 09:15:24.000 262 33591.47 539.45 2243.84 30.53 2014-09-19 09:15:25.000 262 33591.63 539.46 2243.90 30.53 2014-09-19 09:15:26.000 262 33591.76 539.48 2243.90 30.53 2014-09-19 09:15:27.000 262 33591.82 539.44 2243.80 30.53 2014-09-19 09:15:28.000 262 33591.96 539.45 2243.80 30.53 2014-09-19 09:15:29.000 262 33592.01 539.48 2243.76 30.53 2014-09-19 09:15:30.000 262 33592.03 539.47 2243.71 30.53 2014-09-19 09:15:30.000 262 33592.17 539.46 2243.67 30.53 2014-09-19 09:15:32.000 262 33592.24 539.46 2243.66 30.53 2014-09-19 09:15:33.000 262 33592.27 539.45 2243.59 30.53 2014-09-19 09:15:34.000 262 33592.38 539.45 2243.58 30.53 2014-09-19 09:15:35.000 262 33592.47 539.45 2243.44 30.53 2014-09-19 09:15:36.000 262 33592.47 539.43 2243.44 30.53 2014-09-19 09:15:37.000 262 33592.66 539.42 2243.37 30.53 2014-09-19 09:15:38.000 262 33592.71 539.39 2243.28 30.53 2014-09-19 09:15:39.000 262 33592.73 539.40 2243.41 30.53 2014-09-19 09:15:40.000 262 33592.85 539.37 2243.26 30.53 2014-09-19 09:15:41.000 262 33592.95 539.38 2243.33 30.53 2014-09-19 09:15:42.000 262 33592.99 539.37 2243.30 30.53 2014-09-19 09:15:43.000 262 33593.08 539.35 2243.18 30.53 2014-09-19 09:15:43.000 262 33593.21 539.30 2243.17 30.53 2014-09-19 09:15:45.000 262 33593.25 539.33 2243.12 30.53 2014-09-19 09:15:46.000 262 33593.42 539.31 2243.13 30.53 2014-09-19 09:15:47.000 262 33593.52 539.28 2243.00 30.53 2014-09-19 09:15:48.000 262 33593.51 539.26 2243.06 30.53 2014-09-19 09:15:49.000 262 33593.65 539.25 2243.01 30.53 2014-09-19 09:15:50.000 262 33593.78 539.25 2243.00 30.53 2014-09-19 09:15:51.000 262 33593.79 539.25 2242.93 30.53 2014-09-19 09:15:52.000 262 33593.88 539.25 2242.91 30.53 2014-09-19 09:15:53.000 262 33593.96 539.27 2242.88 30.53 2014-09-19 09:15:54.000 262 33594.06 539.26 2242.91 30.53 2014-09-19 09:15:55.000 262 33594.16 539.24 2242.81 30.53 2014-09-19 09:15:56.000 262 33594.32 539.22 2242.69 30.53 2014-09-19 09:15:57.000 262 33594.32 539.19 2242.75 30.53 2014-09-19 09:15:58.000 262 33594.45 539.20 2242.67 30.53 2014-09-19 09:15:59.000 262 33594.52 539.18 2242.75 30.53 2014-09-19 09:16:00.000 262 33594.62 539.18 2242.69 30.53 2014-09-19 09:16:01.000 262 33594.71 539.20 2242.62 30.53 2014-09-19 09:16:02.000 262 33594.74 539.17 2242.57 30.53 2014-09-19 09:16:03.000 262 33594.84 539.13 2242.45 30.53 2014-09-19 09:16:04.000 262 33594.98 539.12 2242.50 30.53 2014-09-19 09:16:05.000 262 33595.06 539.15 2242.43 30.53 2014-09-19 09:16:06.000 262 33595.12 539.14 2242.41 30.53 2014-09-19 09:16:07.000 262 33595.23 539.15 2242.40 30.53 2014-09-19 09:16:08.000 262 33595.26 539.11 2242.34 30.53 2014-09-19 09:16:09.000 262 33595.32 539.12 2242.44 30.53 2014-09-19 09:16:10.000 262 33595.35 539.11 2242.31 30.53 2014-09-19 09:16:11.000 262 33595.41 539.12 2242.26 30.53 2014-09-19 09:16:12.000 262 33595.45 539.11 2242.26 30.53 2014-09-19 09:16:13.000 262 33595.54 539.12 2242.10 30.53 2014-09-19 09:16:14.000 262 33595.61 539.10 2242.05 30.53 2014-09-19 09:16:15.000 262 33595.63 539.10 2242.15 30.53 2014-09-19 09:16:16.000 262 33595.81 539.12 2242.09 30.53 2014-09-19 09:16:17.000 262 33595.77 539.16 2242.10 30.53 2014-09-19 09:16:18.000 262 33595.79 539.16 2242.03 30.53 2014-09-19 09:16:19.000 262 33595.87 539.09 2242.00 30.53 2014-09-19 09:16:20.000 262 33596.00 539.13 2242.05 30.53 2014-09-19 09:16:21.000 262 33596.01 539.09 2241.89 30.53 2014-09-19 09:16:22.000 262 33596.05 539.13 2241.84 30.53 2014-09-19 09:16:23.000 262 33596.15 539.09 2241.88 30.53 2014-09-19 09:16:24.000 262 33596.17 539.13 2241.90 30.53 2014-09-19 09:16:24.000 262 33596.28 539.12 2241.78 30.53 2014-09-19 09:16:26.000 262 33596.36 539.11 2241.80 30.53 2014-09-19 09:16:27.000 262 33596.37 539.11 2241.81 30.53 2014-09-19 09:16:28.000 262 33596.53 539.13 2241.73 30.53 2014-09-19 09:16:29.000 262 33596.58 539.13 2241.70 30.53 2014-09-19 09:16:30.000 262 33596.57 539.14 2241.70 30.53 2014-09-19 09:16:31.000 262 33596.64 539.16 2241.57 30.53 2014-09-19 09:16:32.000 262 33596.77 539.10 2241.59 30.53 2014-09-19 09:16:33.000 262 33596.66 539.16 2241.64 30.53 2014-09-19 09:16:34.000 262 33596.82 539.16 2241.53 30.53 2014-09-19 09:16:35.000 262 33596.86 539.18 2241.62 30.53 2014-09-19 09:16:36.000 262 33596.86 539.15 2241.56 30.53 2014-09-19 09:16:37.000 262 33596.84 539.22 2241.47 30.53 2014-09-19 09:16:37.000 262 33597.01 539.20 2241.48 30.53 2014-09-19 09:16:39.000 262 33597.10 539.22 2241.41 30.53 2014-09-19 09:16:40.000 262 33597.11 539.18 2241.42 30.53 2014-09-19 09:16:41.000 262 33597.12 539.22 2241.48 30.53 2014-09-19 09:16:42.000 262 33597.16 539.22 2241.39 30.53 2014-09-19 09:16:43.000 262 33597.24 539.19 2241.32 30.53 2014-09-19 09:16:44.000 262 33597.25 539.18 2241.38 30.53 2014-09-19 09:16:45.000 262 33597.37 539.19 2241.29 30.53 2014-09-19 09:16:46.000 262 33597.33 539.20 2241.27 30.53 2014-09-19 09:16:47.000 262 33597.54 539.21 2241.31 30.53 2014-09-19 09:16:48.000 262 33597.53 539.19 2241.23 30.53 2014-09-19 09:16:49.000 262 33597.60 539.17 2241.13 30.53 2014-09-19 09:16:50.000 262 33597.68 539.17 2241.11 30.53 2014-09-19 09:16:51.000 262 33597.76 539.16 2241.10 30.53 2014-09-19 09:16:52.000 262 33597.84 539.16 2241.10 30.53 2014-09-19 09:16:53.000 262 33597.96 539.15 2240.99 30.53 2014-09-19 09:16:54.000 262 33597.90 539.14 2241.01 30.53 2014-09-19 09:16:55.000 262 33598.00 539.14 2241.03 30.53 2014-09-19 09:16:56.000 262 33598.09 539.11 2241.05 30.53 2014-09-19 09:16:57.000 262 33598.05 539.16 2240.97 30.53 2014-09-19 09:16:58.000 262 33598.13 539.16 2240.96 30.53 2014-09-19 09:16:59.000 262 33598.28 539.18 2240.92 30.53 2014-09-19 09:17:00.000 262 33598.24 539.16 2240.89 30.53 2014-09-19 09:17:01.000 262 33598.37 539.12 2240.88 30.53 2014-09-19 09:17:02.000 262 33598.38 539.09 2240.97 30.53 2014-09-19 09:17:03.000 262 33598.39 539.09 2240.91 30.53 2014-09-19 09:17:04.000 262 33598.61 539.03 2240.86 30.53 2014-09-19 09:17:05.000 262 33598.61 539.08 2240.74 30.53 2014-09-19 09:17:06.000 262 33598.65 539.06 2240.76 30.53 2014-09-19 09:17:07.000 262 33598.74 538.99 2240.63 30.53 2014-09-19 09:17:08.000 262 33598.91 538.96 2240.67 30.52 2014-09-19 09:17:09.000 262 33598.84 538.95 2240.65 30.53 2014-09-19 09:17:10.000 262 33598.91 538.93 2240.64 30.53 2014-09-19 09:17:11.000 262 33598.99 538.94 2240.55 30.53 2014-09-19 09:17:12.000 262 33599.04 538.90 2240.53 30.53 2014-09-19 09:17:13.000 262 33599.09 538.86 2240.53 30.53 2014-09-19 09:17:14.000 262 33599.14 538.81 2240.45 30.53 2014-09-19 09:17:15.000 262 33599.24 538.84 2240.48 30.53 2014-09-19 09:17:16.000 262 33599.24 538.80 2240.38 30.53 2014-09-19 09:17:17.000 262 33599.38 538.81 2240.34 30.53 2014-09-19 09:17:18.000 262 33599.34 538.79 2240.33 30.53 2014-09-19 09:17:18.000 262 33599.48 538.77 2240.36 30.53 2014-09-19 09:17:20.000 262 33599.45 538.75 2240.24 30.53 2014-09-19 09:17:21.000 262 33599.40 538.72 2240.24 30.53 2014-09-19 09:17:22.000 262 33599.45 538.75 2240.24 30.52 2014-09-19 09:17:23.000 262 33599.64 538.72 2240.11 30.53 2014-09-19 09:17:24.000 262 33599.57 538.68 2240.06 30.53 2014-09-19 09:17:25.000 262 33599.62 538.66 2240.16 30.53 2014-09-19 09:17:26.000 262 33599.73 538.63 2240.08 30.53 2014-09-19 09:17:27.000 262 33599.72 538.58 2240.04 30.53 2014-09-19 09:17:28.000 262 33599.77 538.63 2240.05 30.53 2014-09-19 09:17:29.000 262 33599.95 538.59 2240.01 30.53 2014-09-19 09:17:30.000 262 33599.95 538.58 2239.99 30.53 2014-09-19 09:17:31.000 262 33599.97 538.59 2239.93 30.53 2014-09-19 09:17:31.000 262 33600.02 538.52 2239.95 30.53 2014-09-19 09:17:33.000 262 33600.04 538.54 2239.86 30.52 2014-09-19 09:17:34.000 262 33600.10 538.47 2239.87 30.53 2014-09-19 09:17:35.000 262 33600.23 538.49 2239.83 30.53 2014-09-19 09:17:36.000 262 33600.16 538.47 2239.83 30.53 2014-09-19 09:17:37.000 262 33600.29 538.46 2239.77 30.53 2014-09-19 09:17:38.000 262 33600.35 538.45 2239.74 30.52 2014-09-19 09:17:39.000 262 33600.39 538.42 2239.70 30.53 2014-09-19 09:17:40.000 262 33600.45 538.43 2239.63 30.52 2014-09-19 09:17:41.000 262 33600.42 538.38 2239.67 30.52 2014-09-19 09:17:42.000 262 33600.48 538.36 2239.66 30.52 2014-09-19 09:17:43.000 262 33600.57 538.34 2239.64 30.52 2014-09-19 09:17:44.000 262 33600.67 538.29 2239.60 30.52 2014-09-19 09:17:45.000 262 33600.57 538.32 2239.53 30.52 2014-09-19 09:17:46.000 262 33600.72 538.29 2239.59 30.52 2014-09-19 09:17:47.000 262 33600.69 538.26 2239.57 30.52 2014-09-19 09:17:48.000 262 33600.70 538.24 2239.46 30.52 2014-09-19 09:17:49.000 262 33600.76 538.22 2239.49 30.53 2014-09-19 09:17:50.000 262 33600.82 538.20 2239.43 30.52 2014-09-19 09:17:51.000 262 33600.84 538.17 2239.44 30.53 2014-09-19 09:17:52.000 262 33600.90 538.18 2239.36 30.52 2014-09-19 09:17:53.000 262 33601.02 538.14 2239.38 30.52 2014-09-19 09:17:54.000 262 33600.98 538.14 2239.36 30.52 2014-09-19 09:17:55.000 262 33601.01 538.06 2239.21 30.52 2014-09-19 09:17:56.000 262 33601.08 538.12 2239.35 30.52 2014-09-19 09:17:57.000 262 33601.23 538.06 2239.21 30.52 2014-09-19 09:17:58.000 262 33601.23 537.99 2239.15 30.52 2014-09-19 09:17:59.000 262 33601.22 537.99 2239.23 30.52 2014-09-19 09:18:00.000 262 33601.32 537.99 2239.17 30.52 2014-09-19 09:18:01.000 262 33601.51 537.94 2239.09 30.52 2014-09-19 09:18:02.000 262 33601.60 537.92 2239.15 30.52 2014-09-19 09:18:03.000 262 33601.58 537.90 2239.06 30.52 2014-09-19 09:18:04.000 262 33601.61 537.88 2238.97 30.52 2014-09-19 09:18:05.000 262 33601.74 537.85 2238.99 30.52 2014-09-19 09:18:06.000 262 33601.73 537.82 2239.01 30.52 2014-09-19 09:18:07.000 262 33601.96 537.82 2238.94 30.52 2014-09-19 09:18:08.000 262 33602.04 537.82 2238.96 30.52 2014-09-19 09:18:09.000 262 33601.96 537.77 2238.87 30.52 2014-09-19 09:18:10.000 262 33602.27 537.75 2238.87 30.52 2014-09-19 09:18:11.000 262 33602.39 537.72 2238.86 30.52 2014-09-19 09:18:12.000 262 33602.37 537.65 2238.86 30.52 2014-09-19 09:18:12.000 262 33602.46 537.67 2238.69 30.52 2014-09-19 09:18:14.000 262 33602.53 537.64 2238.77 30.52 2014-09-19 09:18:15.000 262 33602.48 537.61 2238.70 30.52 2014-09-19 09:18:16.000 262 33602.67 537.57 2238.65 30.52 2014-09-19 09:18:17.000 262 33602.77 537.54 2238.57 30.52 2014-09-19 09:18:18.000 262 33602.72 537.53 2238.55 30.52 2014-09-19 09:18:19.000 262 33602.84 537.51 2238.53 30.52 2014-09-19 09:18:20.000 262 33602.92 537.48 2238.55 30.52 2014-09-19 09:18:21.000 262 33602.99 537.47 2238.49 30.52 2014-09-19 09:18:22.000 262 33602.96 537.45 2238.49 30.52 2014-09-19 09:18:23.000 262 33603.10 537.42 2238.39 30.52 2014-09-19 09:18:24.000 262 33603.10 537.41 2238.37 30.52 2014-09-19 09:18:25.000 262 33603.15 537.35 2238.33 30.52 2014-09-19 09:18:25.000 262 33603.17 537.36 2238.30 30.52 2014-09-19 09:18:27.000 262 33603.22 537.28 2238.22 30.52 2014-09-19 09:18:28.000 262 33603.18 537.32 2238.27 30.52 2014-09-19 09:18:29.000 262 33603.34 537.28 2238.20 30.52 2014-09-19 09:18:30.000 262 33603.31 537.26 2238.12 30.52 2014-09-19 09:18:31.000 262 33603.30 537.25 2238.15 30.52 2014-09-19 09:18:32.000 262 33603.39 537.24 2238.06 30.52 2014-09-19 09:18:33.000 262 33603.27 537.26 2238.06 30.52 2014-09-19 09:18:34.000 262 33603.50 537.23 2238.03 30.52 2014-09-19 09:18:35.000 262 33603.42 537.23 2238.03 30.52 2014-09-19 09:18:36.000 262 33603.36 537.20 2238.02 30.52 2014-09-19 09:18:37.000 262 33603.46 537.18 2237.90 30.52 2014-09-19 09:18:38.000 262 33603.40 537.14 2237.97 30.52 2014-09-19 09:18:39.000 262 33603.46 537.13 2237.84 30.52 2014-09-19 09:18:40.000 262 33603.33 537.11 2237.91 30.52 2014-09-19 09:18:41.000 262 33603.55 537.08 2237.93 30.52 2014-09-19 09:18:42.000 262 33603.43 537.09 2237.89 30.52 2014-09-19 09:18:43.000 262 33603.40 537.09 2237.80 30.52 2014-09-19 09:18:44.000 262 33603.46 537.06 2237.76 30.52 2014-09-19 09:18:45.000 262 33603.46 537.09 2237.85 30.52 2014-09-19 09:18:46.000 262 33603.47 537.04 2237.81 30.52 2014-09-19 09:18:47.000 262 33603.46 537.06 2237.76 30.52 2014-09-19 09:18:48.000 262 33603.34 537.06 2237.76 30.52 2014-09-19 09:18:49.000 262 33603.39 537.02 2237.78 30.52 2014-09-19 09:18:50.000 262 33603.29 537.06 2237.78 30.52 2014-09-19 09:18:51.000 262 33603.24 537.04 2237.77 30.52 2014-09-19 09:18:52.000 262 33603.27 537.04 2237.71 30.52 2014-09-19 09:18:53.000 262 33603.24 537.06 2237.78 30.52 2014-09-19 09:18:54.000 262 33603.23 537.07 2237.77 30.52 2014-09-19 09:18:55.000 262 33603.19 537.06 2237.76 30.52 2014-09-19 09:18:56.000 262 33603.16 537.07 2237.81 30.52 2014-09-19 09:18:57.000 262 33603.17 537.07 2237.81 30.52 2014-09-19 09:18:58.000 262 33603.19 537.08 2237.77 30.52 2014-09-19 09:18:59.000 262 33603.15 537.09 2237.85 30.52 2014-09-19 09:19:00.000 262 33603.10 537.11 2237.90 30.52 2014-09-19 09:19:01.000 262 33603.04 537.10 2237.80 30.52 2014-09-19 09:19:02.000 262 33602.99 537.06 2237.82 30.52 2014-09-19 09:19:03.000 262 33602.85 537.07 2237.88 30.52 2014-09-19 09:19:04.000 262 33602.91 537.07 2237.87 30.52 2014-09-19 09:19:05.000 262 33602.81 537.10 2237.80 30.52 2014-09-19 09:19:06.000 262 33602.75 537.10 2237.89 30.52 2014-09-19 09:19:06.000 262 33602.80 537.12 2237.87 30.52 2014-09-19 09:19:08.000 262 33602.67 537.13 2237.99 30.52 2014-09-19 09:19:09.000 262 33602.69 537.11 2237.92 30.52 2014-09-19 09:19:10.000 262 33602.54 537.18 2237.93 30.52 2014-09-19 09:19:11.000 262 33602.48 537.17 2238.03 30.52 2014-09-19 09:19:12.000 262 33602.39 537.16 2238.01 30.52 2014-09-19 09:19:13.000 262 33602.39 537.20 2237.98 30.52 2014-09-19 09:19:14.000 262 33602.29 537.17 2238.12 30.52 2014-09-19 09:19:15.000 262 33602.21 537.20 2238.03 30.52 2014-09-19 09:19:16.000 262 33602.22 537.22 2237.99 30.52 2014-09-19 09:19:17.000 262 33602.07 537.23 2238.04 30.52 2014-09-19 09:19:18.000 262 33602.03 537.19 2238.05 30.52 2014-09-19 09:19:19.000 262 33601.99 537.22 2238.06 30.52 2014-09-19 09:19:19.000 262 33601.95 537.28 2238.15 30.52 2014-09-19 09:19:21.000 262 33601.94 537.27 2238.14 30.52 2014-09-19 09:19:22.000 262 33601.88 537.23 2238.21 30.52 2014-09-19 09:19:23.000 262 33601.76 537.30 2238.25 30.52 2014-09-19 09:19:24.000 262 33601.74 537.28 2238.28 30.52 2014-09-19 09:19:25.000 262 33601.68 537.31 2238.21 30.52 2014-09-19 09:19:26.000 262 33601.64 537.31 2238.36 30.52 2014-09-19 09:19:27.000 262 33601.69 537.26 2238.37 30.52 2014-09-19 09:19:28.000 262 33601.60 537.32 2238.34 30.52 2014-09-19 09:19:29.000 262 33601.55 537.34 2238.36 30.52 2014-09-19 09:19:30.000 262 33601.51 537.32 2238.40 30.52 2014-09-19 09:19:31.000 262 33601.54 537.32 2238.49 30.52 2014-09-19 09:19:32.000 262 33601.56 537.34 2238.51 30.52 2014-09-19 09:19:33.000 262 33601.48 537.29 2238.58 30.52 2014-09-19 09:19:34.000 262 33601.38 537.30 2238.52 30.52 2014-09-19 09:19:35.000 262 33601.41 537.32 2238.51 30.52 2014-09-19 09:19:36.000 262 33601.32 537.31 2238.49 30.52 2014-09-19 09:19:37.000 262 33601.29 537.32 2238.56 30.52 2014-09-19 09:19:38.000 262 33601.23 537.29 2238.65 30.52 2014-09-19 09:19:39.000 262 33601.25 537.28 2238.61 30.52 2014-09-19 09:19:40.000 262 33601.01 537.31 2238.66 30.52 2014-09-19 09:19:41.000 262 33601.11 537.29 2238.67 30.52 2014-09-19 09:19:42.000 262 33600.97 537.28 2238.70 30.52 2014-09-19 09:19:43.000 262 33600.86 537.33 2238.74 30.52 2014-09-19 09:19:44.000 262 33600.73 537.28 2238.74 30.52 2014-09-19 09:19:45.000 262 33600.77 537.31 2238.80 30.52 2014-09-19 09:19:46.000 262 33600.73 537.32 2238.82 30.52 2014-09-19 09:19:47.000 262 33600.71 537.30 2238.80 30.52 2014-09-19 09:19:48.000 262 33600.57 537.32 2238.85 30.52 2014-09-19 09:19:49.000 262 33600.67 537.36 2238.90 30.52 2014-09-19 09:19:50.000 262 33600.51 537.38 2238.95 30.52 2014-09-19 09:19:51.000 262 33600.38 537.34 2238.96 30.52 2014-09-19 09:19:52.000 262 33600.45 537.39 2238.95 30.52 2014-09-19 09:19:53.000 262 33600.44 537.31 2238.99 30.52 2014-09-19 09:19:54.000 262 33600.32 537.32 2239.08 30.52 2014-09-19 09:19:55.000 262 33600.30 537.34 2239.01 30.52 2014-09-19 09:19:56.000 262 33600.25 537.37 2239.17 30.52 2014-09-19 09:19:57.000 262 33600.16 537.37 2239.21 30.52 2014-09-19 09:19:58.000 262 33600.07 537.35 2239.23 30.52 2014-09-19 09:19:59.000 262 33600.02 537.35 2239.27 30.52 2014-09-19 09:20:00.000 262 33600.01 537.35 2239.24 30.52 2014-09-19 09:20:00.000 262 33599.92 537.36 2239.21 30.52 2014-09-19 09:20:02.000 262 33599.89 537.38 2239.33 30.52 2014-09-19 09:20:03.000 262 33599.86 537.34 2239.31 30.52 2014-09-19 09:20:04.000 262 33599.76 537.38 2239.30 30.52 2014-09-19 09:20:05.000 262 33599.61 537.37 2239.40 30.52 2014-09-19 09:20:06.000 262 33599.55 537.34 2239.39 30.52 2014-09-19 09:20:07.000 262 33599.59 537.36 2239.42 30.52 2014-09-19 09:20:08.000 262 33599.45 537.31 2239.49 30.52 2014-09-19 09:20:09.000 262 33599.51 537.37 2239.42 30.52 2014-09-19 09:20:10.000 262 33599.28 537.37 2239.55 30.52 2014-09-19 09:20:11.000 262 33599.33 537.41 2239.57 30.52 2014-09-19 09:20:12.000 262 33599.27 537.39 2239.65 30.52 2014-09-19 09:20:13.000 262 33599.21 537.43 2239.55 30.52 2014-09-19 09:20:13.000 262 33599.14 537.41 2239.62 30.52 2014-09-19 09:20:15.000 262 33599.05 537.39 2239.73 30.52 2014-09-19 09:20:16.000 262 33598.99 537.36 2239.76 30.52 2014-09-19 09:20:17.000 262 33598.97 537.46 2239.74 30.52 2014-09-19 09:20:18.000 262 33598.90 537.40 2239.80 30.52 2014-09-19 09:20:19.000 262 33598.79 537.41 2239.77 30.52 2014-09-19 09:20:20.000 262 33598.74 537.42 2239.91 30.52 2014-09-19 09:20:21.000 262 33598.67 537.42 2239.84 30.52 2014-09-19 09:20:22.000 262 33598.58 537.42 2239.83 30.52 2014-09-19 09:20:23.000 262 33598.50 537.40 2239.98 30.52 2014-09-19 09:20:24.000 262 33598.53 537.38 2239.98 30.52 2014-09-19 09:20:25.000 262 33598.40 537.44 2239.94 30.52 2014-09-19 09:20:26.000 262 33598.36 537.41 2240.04 30.52 2014-09-19 09:20:27.000 262 33598.36 537.39 2239.98 30.52 2014-09-19 09:20:28.000 262 33598.43 537.44 2240.11 30.52 2014-09-19 09:20:29.000 262 33598.23 537.39 2240.11 30.52 2014-09-19 09:20:30.000 262 33598.18 537.38 2240.10 30.52 2014-09-19 09:20:31.000 262 33598.20 537.38 2240.20 30.52 2014-09-19 09:20:32.000 262 33598.08 537.34 2240.18 30.52 2014-09-19 09:20:33.000 262 33598.11 537.33 2240.21 30.52 2014-09-19 09:20:34.000 262 33597.99 537.35 2240.25 30.52 2014-09-19 09:20:35.000 262 33597.99 537.35 2240.29 30.52 2014-09-19 09:20:36.000 262 33597.94 537.35 2240.35 30.52 2014-09-19 09:20:37.000 262 33597.96 537.35 2240.30 30.52 2014-09-19 09:20:38.000 262 33597.86 537.30 2240.30 30.52 2014-09-19 09:20:39.000 262 33597.81 537.34 2240.43 30.52 2014-09-19 09:20:40.000 262 33597.75 537.35 2240.45 30.52 2014-09-19 09:20:41.000 262 33597.80 537.36 2240.38 30.52 2014-09-19 09:20:42.000 262 33597.66 537.32 2240.45 30.52 2014-09-19 09:20:43.000 262 33597.64 537.32 2240.41 30.52 2014-09-19 09:20:44.000 262 33597.64 537.29 2240.53 30.52 2014-09-19 09:20:45.000 262 33597.60 537.35 2240.55 30.52 2014-09-19 09:20:46.000 262 33597.58 537.29 2240.50 30.52 2014-09-19 09:20:47.000 262 33597.44 537.32 2240.55 30.52 2014-09-19 09:20:48.000 262 33597.43 537.32 2240.55 30.52 2014-09-19 09:20:49.000 262 33597.43 537.28 2240.59 30.52 2014-09-19 09:20:50.000 262 33597.42 537.29 2240.52 30.52 2014-09-19 09:20:51.000 262 33597.37 537.34 2240.56 30.52 2014-09-19 09:20:52.000 262 33597.32 537.34 2240.63 30.52 2014-09-19 09:20:53.000 262 33597.34 537.28 2240.66 30.52 2014-09-19 09:20:54.000 262 33597.25 537.28 2240.75 30.52 2014-09-19 09:20:54.000 262 33597.16 537.25 2240.74 30.52 2014-09-19 09:20:56.000 262 33597.13 537.24 2240.73 30.52 2014-09-19 09:20:57.000 262 33597.14 537.23 2240.77 30.52 2014-09-19 09:20:58.000 262 33597.07 537.25 2240.81 30.52 2014-09-19 09:20:59.000 262 33597.00 537.30 2240.74 30.52 2014-09-19 09:21:00.000 262 33596.96 537.31 2240.80 30.52 2014-09-19 09:21:01.000 262 33596.90 537.32 2240.82 30.52 2014-09-19 09:21:02.000 262 33596.89 537.33 2240.78 30.52 2014-09-19 09:21:03.000 262 33596.81 537.31 2240.88 30.52 2014-09-19 09:21:04.000 262 33596.69 537.28 2240.85 30.52 2014-09-19 09:21:05.000 262 33596.52 537.32 2241.00 30.52 2014-09-19 09:21:06.000 262 33596.61 537.33 2240.97 30.52 2014-09-19 09:21:07.000 262 33596.48 537.35 2240.92 30.52 2014-09-19 09:21:07.000 262 33596.35 537.37 2240.96 30.52 2014-09-19 09:21:09.000 262 33596.33 537.36 2241.09 30.52 2014-09-19 09:21:10.000 262 33596.22 537.38 2240.99 30.52 2014-09-19 09:21:11.000 262 33596.19 537.38 2241.01 30.52 2014-09-19 09:21:12.000 262 33596.13 537.42 2241.11 30.52 2014-09-19 09:21:13.000 262 33596.04 537.40 2241.11 30.52 2014-09-19 09:21:14.000 262 33596.09 537.41 2241.19 30.52 2014-09-19 09:21:15.000 262 33595.94 537.42 2241.22 30.52 2014-09-19 09:21:16.000 262 33595.93 537.43 2241.22 30.52 2014-09-19 09:21:17.000 262 33595.90 537.46 2241.20 30.52 2014-09-19 09:21:18.000 262 33595.81 537.45 2241.19 30.52 2014-09-19 09:21:19.000 262 33595.79 537.46 2241.24 30.52 2014-09-19 09:21:20.000 262 33595.70 537.44 2241.29 30.52 2014-09-19 09:21:21.000 262 33595.70 537.43 2241.27 30.52 2014-09-19 09:21:22.000 262 33595.66 537.46 2241.41 30.52 2014-09-19 09:21:23.000 262 33595.51 537.50 2241.38 30.52 2014-09-19 09:21:24.000 262 33595.58 537.44 2241.39 30.52 2014-09-19 09:21:25.000 262 33595.53 537.45 2241.39 30.52 2014-09-19 09:21:26.000 262 33595.45 537.48 2241.48 30.52 2014-09-19 09:21:27.000 262 33595.48 537.46 2241.49 30.52 2014-09-19 09:21:28.000 262 33595.41 537.47 2241.57 30.52 2014-09-19 09:21:29.000 262 33595.42 537.47 2241.64 30.52 2014-09-19 09:21:30.000 262 33595.33 537.42 2241.60 30.52 2014-09-19 09:21:31.000 262 33595.29 537.44 2241.54 30.52 2014-09-19 09:21:32.000 262 33595.30 537.47 2241.65 30.52 2014-09-19 09:21:33.000 262 33595.35 537.46 2241.62 30.52 2014-09-19 09:21:34.000 262 33595.20 537.50 2241.70 30.52 2014-09-19 09:21:35.000 262 33595.22 537.49 2241.67 30.52 2014-09-19 09:21:36.000 262 33595.10 537.49 2241.67 30.52 2014-09-19 09:21:37.000 262 33595.16 537.49 2241.74 30.52 2014-09-19 09:21:38.000 262 33595.11 537.46 2241.70 30.52 2014-09-19 09:21:39.000 262 33595.14 537.46 2241.75 30.52 2014-09-19 09:21:40.000 262 33595.05 537.48 2241.76 30.52 2014-09-19 09:21:41.000 262 33595.13 537.49 2241.81 30.52 2014-09-19 09:21:42.000 262 33595.04 537.48 2241.81 30.52 2014-09-19 09:21:43.000 262 33594.91 537.45 2241.75 30.52 2014-09-19 09:21:44.000 262 33594.96 537.42 2241.83 30.52 2014-09-19 09:21:45.000 262 33594.97 537.40 2241.82 30.52 2014-09-19 09:21:46.000 262 33594.92 537.44 2241.85 30.52 2014-09-19 09:21:47.000 262 33594.80 537.41 2241.88 30.52 2014-09-19 09:21:48.000 262 33594.86 537.38 2241.87 30.52 2014-09-19 09:21:48.000 262 33594.91 537.41 2241.87 30.52 2014-09-19 09:21:50.000 262 33594.82 537.40 2241.98 30.52 2014-09-19 09:21:51.000 262 33594.78 537.35 2241.98 30.52 2014-09-19 09:21:52.000 262 33594.67 537.39 2241.97 30.52 2014-09-19 09:21:53.000 262 33594.67 537.35 2241.96 30.52 2014-09-19 09:21:54.000 262 33594.60 537.39 2242.02 30.52 2014-09-19 09:21:55.000 262 33594.65 537.38 2242.00 30.52 2014-09-19 09:21:56.000 262 33594.58 537.34 2241.99 30.52 2014-09-19 09:21:57.000 262 33594.57 537.37 2241.98 30.52 2014-09-19 09:21:58.000 262 33594.56 537.34 2242.01 30.52 2014-09-19 09:21:59.000 262 33594.49 537.34 2242.06 30.52 2014-09-19 09:22:00.000 262 33594.41 537.35 2242.14 30.52 2014-09-19 09:22:01.000 262 33594.39 537.31 2242.15 30.52 2014-09-19 09:22:01.000 262 33594.34 537.32 2242.13 30.52 2014-09-19 09:22:03.000 262 33594.32 537.31 2242.35 30.52 2014-09-19 09:22:04.000 262 33594.31 537.32 2242.19 30.52 2014-09-19 09:22:05.000 262 33594.39 537.34 2242.31 30.52 2014-09-19 09:22:06.000 262 33594.13 537.35 2242.21 30.52 2014-09-19 09:22:07.000 262 33594.18 537.32 2242.25 30.52 2014-09-19 09:22:08.000 262 33594.14 537.32 2242.28 30.52 2014-09-19 09:22:09.000 262 33594.17 537.29 2242.22 30.52 2014-09-19 09:22:10.000 262 33594.22 537.36 2242.30 30.52 2014-09-19 09:22:11.000 262 33594.10 537.34 2242.30 30.52 2014-09-19 09:22:12.000 262 33594.08 537.37 2242.36 30.52 2014-09-19 09:22:13.000 262 33594.11 537.36 2242.33 30.52 2014-09-19 09:22:14.000 262 33593.93 537.34 2242.41 30.52 2014-09-19 09:22:15.000 262 33593.94 537.32 2242.37 30.52 2014-09-19 09:22:16.000 262 33593.96 537.34 2242.43 30.52 2014-09-19 09:22:17.000 262 33593.97 537.39 2242.45 30.52 2014-09-19 09:22:18.000 262 33593.77 537.39 2242.40 30.52 2014-09-19 09:22:19.000 262 33593.90 537.41 2242.46 30.52 2014-09-19 09:22:20.000 262 33593.89 537.38 2242.53 30.52 2014-09-19 09:22:21.000 262 33593.82 537.41 2242.52 30.52 2014-09-19 09:22:22.000 262 33593.83 537.42 2242.49 30.52 2014-09-19 09:22:23.000 262 33593.76 537.45 2242.57 30.52 2014-09-19 09:22:24.000 262 33593.80 537.45 2242.61 30.52 2014-09-19 09:22:25.000 262 33593.72 537.44 2242.49 30.52 2014-09-19 09:22:26.000 262 33593.68 537.46 2242.54 30.52 2014-09-19 09:22:27.000 262 33593.67 537.45 2242.55 30.52 2014-09-19 09:22:28.000 262 33593.62 537.44 2242.53 30.52 2014-09-19 09:22:29.000 262 33593.62 537.46 2242.61 30.52 2014-09-19 09:22:30.000 262 33593.62 537.47 2242.62 30.52 2014-09-19 09:22:31.000 262 33593.58 537.48 2242.65 30.52 2014-09-19 09:22:32.000 262 33593.61 537.49 2242.68 30.52 2014-09-19 09:22:33.000 262 33593.49 537.53 2242.70 30.52 2014-09-19 09:22:34.000 262 33593.49 537.51 2242.61 30.52 2014-09-19 09:22:35.000 262 33593.56 537.53 2242.72 30.52 2014-09-19 09:22:36.000 262 33593.62 537.56 2242.68 30.52 2014-09-19 09:22:37.000 262 33593.49 537.54 2242.71 30.52 2014-09-19 09:22:38.000 262 33593.56 537.57 2242.78 30.52 2014-09-19 09:22:39.000 262 33593.62 537.52 2242.75 30.52 2014-09-19 09:22:40.000 262 33593.64 537.54 2242.69 30.52 2014-09-19 09:22:41.000 262 33593.56 537.53 2242.83 30.52 2014-09-19 09:22:42.000 262 33593.59 537.57 2242.78 30.52 2014-09-19 09:22:42.000 262 33593.55 537.57 2242.78 30.52 2014-09-19 09:22:44.000 262 33593.62 537.57 2242.77 30.52 2014-09-19 09:22:45.000 262 33593.65 537.56 2242.75 30.52 2014-09-19 09:22:46.000 262 33593.71 537.57 2242.77 30.52 2014-09-19 09:22:47.000 262 33593.55 537.56 2242.80 30.52 2014-09-19 09:22:48.000 262 33593.64 537.58 2242.80 30.52 2014-09-19 09:22:49.000 262 33593.58 537.56 2242.78 30.52 2014-09-19 09:22:50.000 262 33593.68 537.53 2242.80 30.52 2014-09-19 09:22:51.000 262 33593.74 537.53 2242.86 30.52 2014-09-19 09:22:52.000 262 33593.76 537.53 2242.80 30.52 2014-09-19 09:22:53.000 262 33593.65 537.54 2242.75 30.52 2014-09-19 09:22:54.000 262 33593.64 537.57 2242.77 30.52 2014-09-19 09:22:55.000 262 33593.78 537.54 2242.77 30.52 2014-09-19 09:22:55.000 262 33593.84 537.51 2242.86 30.52 2014-09-19 09:22:57.000 262 33593.90 537.58 2242.78 30.52 2014-09-19 09:22:58.000 262 33593.84 537.56 2242.75 30.52 2014-09-19 09:22:59.000 262 33593.92 537.52 2242.74 30.52 2014-09-19 09:23:00.000 262 33593.90 537.55 2242.82 30.52 2014-09-19 09:23:01.000 262 33593.87 537.54 2242.72 30.52 2014-09-19 09:23:02.000 262 33593.95 537.51 2242.78 30.52 2014-09-19 09:23:03.000 262 33593.99 537.55 2242.62 30.52 2014-09-19 09:23:04.000 262 33593.94 537.52 2242.58 30.52 2014-09-19 09:23:05.000 262 33593.97 537.48 2242.62 30.52 2014-09-19 09:23:06.000 262 33594.08 537.52 2242.65 30.52 2014-09-19 09:23:07.000 262 33594.10 537.51 2242.62 30.52 2014-09-19 09:23:08.000 262 33594.15 537.51 2242.66 30.52 2014-09-19 09:23:09.000 262 33594.22 537.47 2242.58 30.52 2014-09-19 09:23:10.000 262 33594.14 537.51 2242.72 30.52 2014-09-19 09:23:11.000 262 33594.22 537.46 2242.57 30.52 2014-09-19 09:23:12.000 262 33594.36 537.49 2242.57 30.52 2014-09-19 09:23:13.000 262 33594.39 537.46 2242.58 30.52 2014-09-19 09:23:14.000 262 33594.33 537.47 2242.56 30.52 2014-09-19 09:23:15.000 262 33594.51 537.43 2242.53 30.52 2014-09-19 09:23:16.000 262 33594.45 537.43 2242.56 30.52 2014-09-19 09:23:17.000 262 33594.62 537.46 2242.52 30.52 2014-09-19 09:23:18.000 262 33594.60 537.42 2242.44 30.52 2014-09-19 09:23:19.000 262 33594.59 537.39 2242.49 30.52 2014-09-19 09:23:20.000 262 33594.74 537.38 2242.46 30.52 2014-09-19 09:23:21.000 262 33594.68 537.35 2242.43 30.52 2014-09-19 09:23:22.000 262 33594.74 537.37 2242.40 30.52 2014-09-19 09:23:23.000 262 33594.79 537.46 2242.41 30.52 2014-09-19 09:23:24.000 262 33594.81 537.37 2242.38 30.52 2014-09-19 09:23:25.000 262 33594.86 537.36 2242.37 30.52 2014-09-19 09:23:26.000 262 33594.88 537.38 2242.24 30.52 2014-09-19 09:23:27.000 262 33594.91 537.39 2242.31 30.52 2014-09-19 09:23:28.000 262 33594.94 537.41 2242.28 30.52 2014-09-19 09:23:29.000 262 33594.98 537.37 2242.31 30.52 2014-09-19 09:23:30.000 262 33594.96 537.40 2242.26 30.52 2014-09-19 09:23:31.000 262 33594.95 537.42 2242.26 30.52 2014-09-19 09:23:32.000 262 33594.99 537.40 2242.16 30.52 2014-09-19 09:23:33.000 262 33595.05 537.42 2242.20 30.52 2014-09-19 09:23:34.000 262 33594.99 537.43 2242.14 30.52 2014-09-19 09:23:35.000 262 33595.10 537.40 2242.18 30.52 2014-09-19 09:23:36.000 262 33595.23 537.41 2242.07 30.52 2014-09-19 09:23:36.000 262 33595.18 537.39 2242.10 30.52 2014-09-19 09:23:38.000 262 33595.17 537.45 2242.00 30.52 2014-09-19 09:23:39.000 262 33595.13 537.47 2242.06 30.52 2014-09-19 09:23:40.000 262 33595.15 537.40 2242.05 30.52 2014-09-19 09:23:41.000 262 33595.23 537.41 2242.05 30.52 2014-09-19 09:23:42.000 262 33595.20 537.43 2242.00 30.52 2014-09-19 09:23:43.000 262 33595.18 537.43 2242.14 30.52 2014-09-19 09:23:44.000 262 33595.19 537.40 2242.08 30.52 2014-09-19 09:23:45.000 262 33595.20 537.40 2241.91 30.52 2014-09-19 09:23:46.000 262 33595.17 537.42 2241.99 30.52 2014-09-19 09:23:47.000 262 33595.12 537.45 2242.01 30.52 2014-09-19 09:23:48.000 262 33595.23 537.40 2242.02 30.52 2014-09-19 09:23:49.000 262 33595.24 537.37 2241.95 30.52 2014-09-19 09:23:49.000 262 33595.27 537.41 2242.00 30.52 2014-09-19 09:23:51.000 262 33595.32 537.40 2241.91 30.52 2014-09-19 09:23:52.000 262 33595.25 537.44 2241.84 30.52 2014-09-19 09:23:53.000 262 33595.26 537.43 2241.90 30.52 2014-09-19 09:23:54.000 262 33595.36 537.44 2241.89 30.52 2014-09-19 09:23:55.000 262 33595.32 537.38 2241.87 30.52 2014-09-19 09:23:56.000 262 33595.35 537.45 2241.91 30.52 2014-09-19 09:23:57.000 262 33595.43 537.44 2241.84 30.52 2014-09-19 09:23:58.000 262 33595.39 537.51 2241.88 30.52 2014-09-19 09:23:59.000 262 33595.37 537.41 2241.88 30.52 2014-09-19 09:24:00.000 262 33595.46 537.46 2241.97 30.52 2014-09-19 09:24:01.000 262 33595.46 537.45 2241.89 30.52 2014-09-19 09:24:02.000 262 33595.54 537.46 2241.86 30.52 2014-09-19 09:24:03.000 262 33595.56 537.41 2241.85 30.52 2014-09-19 09:24:04.000 262 33595.48 537.42 2241.88 30.52 2014-09-19 09:24:05.000 262 33595.67 537.42 2241.91 30.52 2014-09-19 09:24:06.000 262 33595.67 537.39 2241.78 30.52 2014-09-19 09:24:07.000 262 33595.61 537.42 2241.74 30.52 2014-09-19 09:24:08.000 262 33595.63 537.41 2241.84 30.52 2014-09-19 09:24:09.000 262 33595.73 537.40 2241.70 30.52 2014-09-19 09:24:10.000 262 33595.66 537.34 2241.76 30.52 2014-09-19 09:24:11.000 262 33595.69 537.38 2241.69 30.52 2014-09-19 09:24:12.000 262 33595.67 537.37 2241.73 30.52 2014-09-19 09:24:13.000 262 33595.70 537.36 2241.73 30.52 2014-09-19 09:24:14.000 262 33595.70 537.37 2241.79 30.52 2014-09-19 09:24:15.000 262 33595.73 537.38 2241.72 30.52 2014-09-19 09:24:16.000 262 33595.79 537.35 2241.64 30.52 2014-09-19 09:24:17.000 262 33595.79 537.38 2241.78 30.52 2014-09-19 09:24:18.000 262 33595.79 537.35 2241.63 30.52 2014-09-19 09:24:19.000 262 33595.84 537.34 2241.59 30.52 2014-09-19 09:24:20.000 262 33595.79 537.37 2241.68 30.52 2014-09-19 09:24:21.000 262 33595.86 537.37 2241.72 30.52 2014-09-19 09:24:22.000 262 33595.92 537.32 2241.68 30.52 2014-09-19 09:24:23.000 262 33595.93 537.35 2241.63 30.52 2014-09-19 09:24:24.000 262 33595.95 537.37 2241.57 30.52 2014-09-19 09:24:25.000 262 33595.94 537.37 2241.58 30.52 2014-09-19 09:24:26.000 262 33595.91 537.34 2241.59 30.52 2014-09-19 09:24:27.000 262 33596.03 537.34 2241.59 30.52 2014-09-19 09:24:28.000 262 33596.11 537.34 2241.65 30.52 2014-09-19 09:24:29.000 262 33596.13 537.29 2241.54 30.52 2014-09-19 09:24:30.000 262 33596.13 537.28 2241.60 30.52 2014-09-19 09:24:30.000 262 33596.17 537.30 2241.54 30.52 2014-09-19 09:24:32.000 262 33596.25 537.31 2241.50 30.52 2014-09-19 09:24:33.000 262 33596.20 537.28 2241.56 30.52 2014-09-19 09:24:34.000 262 33596.18 537.26 2241.45 30.52 2014-09-19 09:24:35.000 262 33596.33 537.28 2241.52 30.52 2014-09-19 09:24:36.000 262 33596.31 537.25 2241.51 30.52 2014-09-19 09:24:37.000 262 33596.29 537.25 2241.48 30.52 2014-09-19 09:24:38.000 262 33596.45 537.22 2241.45 30.52 2014-09-19 09:24:39.000 262 33596.48 537.19 2241.45 30.52 2014-09-19 09:24:40.000 262 33596.42 537.21 2241.41 30.52 2014-09-19 09:24:41.000 262 33596.54 537.22 2241.32 30.52 2014-09-19 09:24:42.000 262 33596.50 537.21 2241.30 30.52 2014-09-19 09:24:43.000 262 33596.56 537.17 2241.35 30.52 2014-09-19 09:24:43.000 262 33596.61 537.17 2241.41 30.52 2014-09-19 09:24:45.000 262 33596.72 537.14 2241.32 30.52 2014-09-19 09:24:46.000 262 33596.73 537.19 2241.32 30.52 2014-09-19 09:24:47.000 262 33596.64 537.14 2241.32 30.52 2014-09-19 09:24:48.000 262 33596.78 537.14 2241.35 30.52 2014-09-19 09:24:49.000 262 33596.71 537.12 2241.35 30.52 2014-09-19 09:24:50.000 262 33596.80 537.10 2241.32 30.52 2014-09-19 09:24:51.000 262 33596.86 537.10 2241.25 30.52 2014-09-19 09:24:52.000 262 33596.84 537.12 2241.22 30.52 2014-09-19 09:24:53.000 262 33596.91 537.12 2241.17 30.52 2014-09-19 09:24:54.000 262 33597.00 537.06 2241.19 30.52 2014-09-19 09:24:55.000 262 33596.92 537.08 2241.15 30.52 2014-09-19 09:24:56.000 262 33596.97 537.12 2241.10 30.52 2014-09-19 09:24:57.000 262 33597.00 537.07 2241.16 30.52 2014-09-19 09:24:58.000 262 33596.99 537.05 2241.10 30.52 2014-09-19 09:24:59.000 262 33597.12 537.03 2241.08 30.52 2014-09-19 09:25:00.000 262 33597.12 537.02 2241.03 30.52 2014-09-19 09:25:01.000 262 33597.09 537.03 2241.05 30.52 2014-09-19 09:25:02.000 262 33597.18 537.04 2241.01 30.52 2014-09-19 09:25:03.000 262 33597.20 537.02 2240.97 30.52 2014-09-19 09:25:04.000 262 33597.26 536.99 2240.97 30.52 2014-09-19 09:25:05.000 262 33597.22 536.99 2240.97 30.52 2014-09-19 09:25:06.000 262 33597.31 536.99 2240.94 30.52 2014-09-19 09:25:07.000 262 33597.34 537.00 2240.90 30.52 2014-09-19 09:25:08.000 262 33597.37 536.99 2240.98 30.52 2014-09-19 09:25:09.000 262 33597.44 536.96 2240.97 30.52 2014-09-19 09:25:10.000 262 33597.46 536.98 2240.91 30.52 2014-09-19 09:25:11.000 262 33597.36 536.98 2240.96 30.52 2014-09-19 09:25:12.000 262 33597.49 537.00 2240.92 30.52 2014-09-19 09:25:13.000 262 33597.46 536.96 2240.85 30.52 2014-09-19 09:25:14.000 262 33597.56 536.99 2240.92 30.52 2014-09-19 09:25:15.000 262 33597.59 536.99 2240.78 30.52 2014-09-19 09:25:16.000 262 33597.53 537.00 2240.86 30.52 2014-09-19 09:25:17.000 262 33597.66 537.00 2240.88 30.52 2014-09-19 09:25:18.000 262 33597.75 537.01 2240.74 30.52 2014-09-19 09:25:19.000 262 33597.68 537.00 2240.79 30.52 2014-09-19 09:25:20.000 262 33597.76 537.03 2240.86 30.52 2014-09-19 09:25:21.000 262 33597.78 536.97 2240.73 30.52 2014-09-19 09:25:22.000 262 33597.73 537.01 2240.74 30.52 2014-09-19 09:25:23.000 262 33597.74 536.98 2240.82 30.52 2014-09-19 09:25:24.000 262 33597.89 537.01 2240.80 30.52 2014-09-19 09:25:24.000 262 33597.87 537.01 2240.78 30.52 2014-09-19 09:25:26.000 262 33597.95 536.99 2240.70 30.52 2014-09-19 09:25:27.000 262 33598.02 537.03 2240.74 30.52 2014-09-19 09:25:28.000 262 33597.96 536.96 2240.74 30.52 2014-09-19 09:25:29.000 262 33597.92 536.96 2240.59 30.52 2014-09-19 09:25:30.000 262 33598.00 537.01 2240.71 30.52 2014-09-19 09:25:31.000 262 33597.99 536.98 2240.67 30.52 2014-09-19 09:25:32.000 262 33598.12 537.00 2240.64 30.52 2014-09-19 09:25:33.000 262 33598.12 536.98 2240.72 30.52 2014-09-19 09:25:34.000 262 33598.03 536.97 2240.63 30.52 2014-09-19 09:25:35.000 262 33598.24 536.97 2240.64 30.52 2014-09-19 09:25:36.000 262 33598.18 536.97 2240.53 30.52 2014-09-19 09:25:37.000 262 33598.18 536.95 2240.54 30.52 2014-09-19 09:25:37.000 262 33598.27 536.98 2240.58 30.52 2014-09-19 09:25:39.000 262 33598.30 536.97 2240.59 30.52 2014-09-19 09:25:40.000 262 33598.42 536.99 2240.53 30.52 2014-09-19 09:25:41.000 262 33598.37 536.93 2240.60 30.52 2014-09-19 09:25:42.000 262 33598.34 536.98 2240.54 30.52 2014-09-19 09:25:43.000 262 33598.38 536.95 2240.47 30.52 2014-09-19 09:25:44.000 262 33598.42 536.92 2240.49 30.52 2014-09-19 09:25:45.000 262 33598.47 536.93 2240.51 30.52 2014-09-19 09:25:46.000 262 33598.53 536.94 2240.50 30.52 2014-09-19 09:25:47.000 262 33598.52 536.95 2240.48 30.52 2014-09-19 09:25:48.000 262 33598.67 536.91 2240.44 30.52 2014-09-19 09:25:49.000 262 33598.64 536.87 2240.44 30.52 2014-09-19 09:25:50.000 262 33598.72 536.94 2240.44 30.52 2014-09-19 09:25:51.000 262 33598.71 536.90 2240.47 30.52 2014-09-19 09:25:52.000 262 33598.74 536.95 2240.41 30.52 2014-09-19 09:25:53.000 262 33598.75 536.91 2240.39 30.52 2014-09-19 09:25:54.000 262 33598.80 536.89 2240.41 30.52 2014-09-19 09:25:55.000 262 33598.77 536.90 2240.35 30.52 2014-09-19 09:25:56.000 262 33598.81 536.92 2240.42 30.52 2014-09-19 09:25:57.000 262 33598.86 536.89 2240.34 30.52 2014-09-19 09:25:58.000 262 33598.87 536.92 2240.30 30.52 2014-09-19 09:25:59.000 262 33598.99 536.92 2240.34 30.52 2014-09-19 09:26:00.000 262 33599.02 536.91 2240.28 30.52 2014-09-19 09:26:01.000 262 33599.02 536.92 2240.27 30.52 2014-09-19 09:26:02.000 262 33598.99 536.89 2240.36 30.52 2014-09-19 09:26:03.000 262 33599.12 536.89 2240.28 30.52 2014-09-19 09:26:04.000 262 33599.12 536.87 2240.29 30.52 2014-09-19 09:26:05.000 262 33599.03 536.87 2240.24 30.52 2014-09-19 09:26:06.000 262 33599.11 536.90 2240.25 30.52 2014-09-19 09:26:07.000 262 33599.21 536.90 2240.24 30.52 2014-09-19 09:26:08.000 262 33599.26 536.84 2240.25 30.52 2014-09-19 09:26:09.000 262 33599.20 536.87 2240.21 30.52 2014-09-19 09:26:10.000 262 33599.32 536.89 2240.20 30.52 2014-09-19 09:26:11.000 262 33599.29 536.92 2240.16 30.52 2014-09-19 09:26:12.000 262 33599.30 536.87 2240.21 30.52 2014-09-19 09:26:13.000 262 33599.29 536.86 2240.20 30.52 2014-09-19 09:26:14.000 262 33599.43 536.90 2240.11 30.52 2014-09-19 09:26:15.000 262 33599.44 536.87 2240.08 30.52 2014-09-19 09:26:16.000 262 33599.63 536.87 2240.11 30.52 2014-09-19 09:26:17.000 262 33599.54 536.87 2240.04 30.52 2014-09-19 09:26:18.000 262 33599.65 536.90 2240.05 30.52 2014-09-19 09:26:18.000 262 33599.62 536.90 2240.07 30.52 2014-09-19 09:26:20.000 262 33599.70 536.88 2239.94 30.52 2014-09-19 09:26:21.000 262 33599.79 536.84 2239.94 30.52 2014-09-19 09:26:22.000 262 33599.86 536.84 2240.08 30.52 2014-09-19 09:26:23.000 262 33599.91 536.84 2239.99 30.52 2014-09-19 09:26:24.000 262 33599.99 536.84 2239.91 30.52 2014-09-19 09:26:25.000 262 33600.02 536.78 2239.91 30.52 2014-09-19 09:26:26.000 262 33600.11 536.84 2239.92 30.52 2014-09-19 09:26:27.000 262 33600.20 536.80 2239.92 30.52 2014-09-19 09:26:28.000 262 33600.34 536.76 2239.93 30.52 2014-09-19 09:26:29.000 262 33600.33 536.77 2239.81 30.52 2014-09-19 09:26:30.000 262 33600.35 536.80 2239.82 30.52 2014-09-19 09:26:31.000 262 33600.38 536.81 2239.78 30.52 2014-09-19 09:26:31.000 262 33600.51 536.80 2239.67 30.52 2014-09-19 09:26:33.000 262 33600.60 536.74 2239.72 30.52 2014-09-19 09:26:34.000 262 33600.57 536.79 2239.72 30.52 2014-09-19 09:26:35.000 262 33600.66 536.78 2239.67 30.52 2014-09-19 09:26:36.000 262 33600.72 536.75 2239.55 30.52 2014-09-19 09:26:37.000 262 33600.62 536.77 2239.54 30.52 2014-09-19 09:26:38.000 262 33600.84 536.78 2239.55 30.52 2014-09-19 09:26:39.000 262 33600.87 536.75 2239.52 30.52 2014-09-19 09:26:40.000 262 33600.86 536.74 2239.53 30.52 2014-09-19 09:26:41.000 262 33601.05 536.70 2239.45 30.52 2014-09-19 09:26:42.000 262 33601.02 536.70 2239.45 30.52 2014-09-19 09:26:43.000 262 33601.01 536.68 2239.45 30.52 2014-09-19 09:26:44.000 262 33601.05 536.73 2239.42 30.52 2014-09-19 09:26:45.000 262 33601.09 536.78 2239.44 30.52 2014-09-19 09:26:46.000 262 33601.13 536.72 2239.42 30.52 2014-09-19 09:26:47.000 262 33601.10 536.72 2239.40 30.52 2014-09-19 09:26:48.000 262 33601.07 536.77 2239.35 30.52 2014-09-19 09:26:49.000 262 33601.10 536.75 2239.30 30.52 2014-09-19 09:26:50.000 262 33601.17 536.66 2239.27 30.52 2014-09-19 09:26:51.000 262 33601.15 536.74 2239.24 30.52 2014-09-19 09:26:52.000 262 33601.20 536.74 2239.27 30.52 2014-09-19 09:26:53.000 262 33601.22 536.74 2239.27 30.52 2014-09-19 09:26:54.000 262 33601.31 536.73 2239.19 30.52 2014-09-19 09:26:55.000 262 33601.18 536.73 2239.15 30.52 2014-09-19 09:26:56.000 262 33601.26 536.73 2239.18 30.52 2014-09-19 09:26:57.000 262 33601.24 536.77 2239.20 30.52 2014-09-19 09:26:58.000 262 33601.20 536.73 2239.10 30.52 2014-09-19 09:26:59.000 262 33601.29 536.77 2239.20 30.52 2014-09-19 09:27:00.000 262 33601.26 536.73 2239.16 30.52 2014-09-19 09:27:01.000 262 33601.28 536.74 2239.09 30.52 2014-09-19 09:27:02.000 262 33601.36 536.77 2239.21 30.52 2014-09-19 09:27:03.000 262 33601.28 536.74 2239.07 30.52 2014-09-19 09:27:04.000 262 33601.28 536.76 2239.15 30.52 2014-09-19 09:27:05.000 262 33601.28 536.76 2239.08 30.52 2014-09-19 09:27:06.000 262 33601.31 536.72 2239.09 30.52 2014-09-19 09:27:07.000 262 33601.32 536.75 2239.08 30.52 2014-09-19 09:27:08.000 262 33601.34 536.75 2239.08 30.52 2014-09-19 09:27:09.000 262 33601.30 536.75 2239.13 30.52 2014-09-19 09:27:10.000 262 33601.31 536.74 2239.09 30.52 2014-09-19 09:27:11.000 262 33601.22 536.76 2239.08 30.52 2014-09-19 09:27:12.000 262 33601.35 536.76 2239.01 30.52 2014-09-19 09:27:12.000 262 33601.34 536.75 2238.99 30.52 2014-09-19 09:27:14.000 262 33601.25 536.80 2239.08 30.52 2014-09-19 09:27:15.000 262 33601.32 536.76 2239.05 30.52 2014-09-19 09:27:16.000 262 33601.31 536.80 2239.01 30.52 2014-09-19 09:27:17.000 262 33601.34 536.82 2239.08 30.52 2014-09-19 09:27:18.000 262 33601.35 536.79 2239.05 30.52 2014-09-19 09:27:19.000 262 33601.34 536.78 2239.03 30.52 2014-09-19 09:27:20.000 262 33601.34 536.75 2238.96 30.52 2014-09-19 09:27:21.000 262 33601.35 536.80 2239.09 30.52 2014-09-19 09:27:22.000 262 33601.30 536.79 2239.00 30.52 2014-09-19 09:27:23.000 262 33601.38 536.78 2239.04 30.52 2014-09-19 09:27:24.000 262 33601.35 536.81 2239.07 30.52 2014-09-19 09:27:25.000 262 33601.27 536.82 2239.06 30.52 2014-09-19 09:27:25.000 262 33601.33 536.82 2238.99 30.52 2014-09-19 09:27:27.000 262 33601.31 536.83 2239.02 30.52 2014-09-19 09:27:28.000 262 33601.43 536.82 2239.10 30.52 2014-09-19 09:27:29.000 262 33601.22 536.81 2239.07 30.52 2014-09-19 09:27:30.000 262 33601.31 536.83 2239.07 30.52 2014-09-19 09:27:31.000 262 33601.21 536.85 2239.02 30.52 2014-09-19 09:27:32.000 262 33601.30 536.87 2239.01 30.52 2014-09-19 09:27:33.000 262 33601.22 536.88 2239.11 30.52 2014-09-19 09:27:34.000 262 33601.28 536.89 2239.09 30.52 2014-09-19 09:27:35.000 262 33601.19 536.90 2239.07 30.52 2014-09-19 09:27:36.000 262 33601.23 536.88 2239.02 30.52 2014-09-19 09:27:37.000 262 33601.17 536.89 2238.97 30.52 2014-09-19 09:27:38.000 262 33601.20 536.94 2239.06 30.52 2014-09-19 09:27:39.000 262 33601.12 536.93 2239.02 30.52 2014-09-19 09:27:40.000 262 33601.16 536.97 2239.03 30.52 2014-09-19 09:27:41.000 262 33601.12 536.93 2239.12 30.52 2014-09-19 09:27:42.000 262 33601.10 536.93 2239.07 30.52 2014-09-19 09:27:43.000 262 33601.04 536.93 2239.08 30.52 2014-09-19 09:27:44.000 262 33601.02 536.95 2239.15 30.52 2014-09-19 09:27:45.000 262 33600.96 536.95 2239.03 30.52 2014-09-19 09:27:46.000 262 33600.91 536.93 2239.15 30.52 2014-09-19 09:27:47.000 262 33600.87 536.98 2239.11 30.52 2014-09-19 09:27:48.000 262 33600.98 537.00 2239.25 30.52 2014-09-19 09:27:49.000 262 33600.83 537.01 2239.11 30.52 2014-09-19 09:27:50.000 262 33600.74 536.99 2239.12 30.52 2014-09-19 09:27:51.000 262 33600.82 537.05 2239.12 30.52 2014-09-19 09:27:52.000 262 33600.81 537.02 2239.20 30.52 2014-09-19 09:27:53.000 262 33600.83 537.03 2239.24 30.52 2014-09-19 09:27:54.000 262 33600.60 537.06 2239.18 30.52 2014-09-19 09:27:55.000 262 33600.60 537.08 2239.22 30.52 2014-09-19 09:27:56.000 262 33600.61 537.09 2239.19 30.52 2014-09-19 09:27:57.000 262 33600.53 537.15 2239.30 30.52 2014-09-19 09:27:58.000 262 33600.57 537.11 2239.25 30.52 2014-09-19 09:27:59.000 262 33600.45 537.16 2239.23 30.52 2014-09-19 09:28:00.000 262 33600.57 537.20 2239.30 30.52 2014-09-19 09:28:01.000 262 33600.46 537.22 2239.26 30.52 2014-09-19 09:28:02.000 262 33600.45 537.21 2239.26 30.52 2014-09-19 09:28:03.000 262 33600.43 537.17 2239.45 30.52 2014-09-19 09:28:04.000 262 33600.42 537.23 2239.39 30.52 2014-09-19 09:28:05.000 262 33600.35 537.22 2239.35 30.52 2014-09-19 09:28:06.000 262 33600.29 537.24 2239.39 30.52 2014-09-19 09:28:06.000 262 33600.32 537.25 2239.44 30.52 2014-09-19 09:28:08.000 262 33600.26 537.27 2239.39 30.52 2014-09-19 09:28:09.000 262 33600.12 537.28 2239.33 30.52 2014-09-19 09:28:10.000 262 33600.21 537.28 2239.41 30.52 2014-09-19 09:28:11.000 262 33600.19 537.26 2239.42 30.52 2014-09-19 09:28:12.000 262 33600.20 537.30 2239.48 30.52 2014-09-19 09:28:13.000 262 33600.09 537.28 2239.54 30.52 2014-09-19 09:28:14.000 262 33600.07 537.31 2239.52 30.52 2014-09-19 09:28:15.000 262 33600.17 537.23 2239.46 30.52 2014-09-19 09:28:16.000 262 33600.00 537.23 2239.45 30.52 2014-09-19 09:28:17.000 262 33600.10 537.24 2239.52 30.52 2014-09-19 09:28:18.000 262 33600.13 537.23 2239.53 30.52 2014-09-19 09:28:19.000 262 33600.00 537.19 2239.52 30.52 2014-09-19 09:28:19.000 262 33599.99 537.20 2239.57 30.52 2014-09-19 09:28:21.000 262 33600.02 537.14 2239.57 30.52 2014-09-19 09:28:22.000 262 33600.01 537.17 2239.46 30.52 2014-09-19 09:28:23.000 262 33599.96 537.13 2239.53 30.52 2014-09-19 09:28:24.000 262 33599.88 537.13 2239.52 30.52 2014-09-19 09:28:25.000 262 33599.95 537.10 2239.61 30.52 2014-09-19 09:28:26.000 262 33600.01 537.12 2239.54 30.52 2014-09-19 09:28:27.000 262 33599.90 537.12 2239.61 30.52 2014-09-19 09:28:28.000 262 33599.91 537.12 2239.58 30.52 2014-09-19 09:28:29.000 262 33599.83 537.10 2239.62 30.52 2014-09-19 09:28:30.000 262 33599.79 537.10 2239.58 30.52 2014-09-19 09:28:31.000 262 33599.78 537.06 2239.60 30.52 2014-09-19 09:28:32.000 262 33599.86 537.07 2239.58 30.52 2014-09-19 09:28:33.000 262 33599.82 537.09 2239.63 30.52 2014-09-19 09:28:34.000 262 33599.68 537.06 2239.65 30.52 2014-09-19 09:28:35.000 262 33599.79 537.10 2239.60 30.52 2014-09-19 09:28:36.000 262 33599.71 537.05 2239.57 30.52 2014-09-19 09:28:37.000 262 33599.65 537.04 2239.59 30.52 2014-09-19 09:28:38.000 262 33599.74 537.05 2239.66 30.52 2014-09-19 09:28:39.000 262 33599.61 537.05 2239.65 30.52 2014-09-19 09:28:40.000 262 33599.59 537.05 2239.61 30.52 2014-09-19 09:28:41.000 262 33599.69 537.03 2239.62 30.52 2014-09-19 09:28:42.000 262 33599.65 537.06 2239.59 30.52 2014-09-19 09:28:43.000 262 33599.56 537.02 2239.63 30.52 2014-09-19 09:28:44.000 262 33599.49 537.00 2239.65 30.52 2014-09-19 09:28:45.000 262 33599.58 537.06 2239.71 30.52 2014-09-19 09:28:46.000 262 33599.52 536.98 2239.70 30.52 2014-09-19 09:28:47.000 262 33599.43 537.00 2239.71 30.52 2014-09-19 09:28:48.000 262 33599.39 537.03 2239.66 30.52 2014-09-19 09:28:49.000 262 33599.29 537.03 2239.70 30.52 2014-09-19 09:28:50.000 262 33599.32 537.01 2239.66 30.52 2014-09-19 09:28:51.000 262 33599.27 536.98 2239.70 30.52 2014-09-19 09:28:52.000 262 33599.27 537.00 2239.71 30.52 2014-09-19 09:28:53.000 262 33599.20 537.00 2239.84 30.52 2014-09-19 09:28:54.000 262 33599.30 537.03 2239.80 30.52 2014-09-19 09:28:55.000 262 33599.30 537.01 2239.81 30.52 2014-09-19 09:28:56.000 262 33599.18 537.05 2239.80 30.52 2014-09-19 09:28:57.000 262 33599.08 537.07 2239.73 30.52 2014-09-19 09:28:58.000 262 33599.13 537.02 2239.83 30.52 2014-09-19 09:28:59.000 262 33599.02 537.04 2239.83 30.52 2014-09-19 09:29:00.000 262 33599.04 537.05 2239.92 30.52 2014-09-19 09:29:00.000 262 33598.97 537.07 2239.93 30.52 2014-09-19 09:29:02.000 262 33598.89 537.04 2239.83 30.52 2014-09-19 09:29:03.000 262 33598.81 537.12 2239.88 30.52 2014-09-19 09:29:04.000 262 33598.77 537.06 2239.96 30.52 2014-09-19 09:29:05.000 262 33598.81 537.09 2239.97 30.52 2014-09-19 09:29:06.000 262 33598.55 537.16 2239.94 30.52 2014-09-19 09:29:07.000 262 33598.71 537.14 2239.98 30.52 2014-09-19 09:29:08.000 262 33598.60 537.17 2239.91 30.52 2014-09-19 09:29:09.000 262 33598.60 537.21 2239.99 30.52 2014-09-19 09:29:10.000 262 33598.67 537.19 2240.10 30.52 2014-09-19 09:29:11.000 262 33598.47 537.20 2240.01 30.52 2014-09-19 09:29:12.000 262 33598.61 537.21 2240.05 30.52 2014-09-19 09:29:13.000 262 33598.50 537.19 2240.06 30.52 2014-09-19 09:29:13.000 262 33598.57 537.21 2240.13 30.52 2014-09-19 09:29:15.000 262 33598.46 537.24 2240.16 30.52 2014-09-19 09:29:16.000 262 33598.47 537.26 2240.14 30.52 2014-09-19 09:29:17.000 262 33598.52 537.28 2240.18 30.52 2014-09-19 09:29:18.000 262 33598.22 537.33 2240.14 30.52 2014-09-19 09:29:19.000 262 33598.39 537.33 2240.12 30.52 2014-09-19 09:29:20.000 262 33598.44 537.32 2240.18 30.52 2014-09-19 09:29:21.000 262 33598.37 537.33 2240.29 30.52 2014-09-19 09:29:22.000 262 33598.28 537.29 2240.23 30.52 2014-09-19 09:29:23.000 262 33598.22 537.29 2240.22 30.52 2014-09-19 09:29:24.000 262 33598.40 537.37 2240.29 30.52 2014-09-19 09:29:25.000 262 33598.31 537.38 2240.25 30.52 2014-09-19 09:29:26.000 262 33598.37 537.36 2240.35 30.52 2014-09-19 09:29:27.000 262 33598.27 537.37 2240.36 30.52 2014-09-19 09:29:28.000 262 33598.22 537.37 2240.26 30.52 2014-09-19 09:29:29.000 262 33598.36 537.38 2240.32 30.52 2014-09-19 09:29:30.000 262 33598.28 537.41 2240.36 30.52 2014-09-19 09:29:31.000 262 33598.31 537.38 2240.42 30.52 2014-09-19 09:29:32.000 262 33598.26 537.38 2240.45 30.52 2014-09-19 09:29:33.000 262 33598.34 537.42 2240.37 30.52 2014-09-19 09:29:34.000 262 33598.34 537.40 2240.43 30.52 2014-09-19 09:29:35.000 262 33598.37 537.40 2240.35 30.52 2014-09-19 09:29:36.000 262 33598.25 537.40 2240.36 30.52 2014-09-19 09:29:37.000 262 33598.30 537.41 2240.35 30.52 2014-09-19 09:29:38.000 262 33598.46 537.41 2240.45 30.52 2014-09-19 09:29:39.000 262 33598.37 537.42 2240.47 30.52 2014-09-19 09:29:40.000 262 33598.40 537.43 2240.39 30.51 2014-09-19 09:29:41.000 262 33598.33 537.36 2240.38 30.51 2014-09-19 09:29:42.000 262 33598.35 537.42 2240.42 30.52 2014-09-19 09:29:43.000 262 33598.33 537.41 2240.45 30.51 2014-09-19 09:29:44.000 262 33598.47 537.42 2240.29 30.51 2014-09-19 09:29:45.000 262 33598.44 537.40 2240.38 30.51 2014-09-19 09:29:46.000 262 33598.42 537.36 2240.41 30.51 2014-09-19 09:29:47.000 262 33598.46 537.39 2240.47 30.51 2014-09-19 09:29:48.000 262 33598.50 537.33 2240.36 30.51 2014-09-19 09:29:49.000 262 33598.56 537.34 2240.33 30.51 2014-09-19 09:29:50.000 262 33598.41 537.36 2240.48 30.51 2014-09-19 09:29:51.000 262 33598.47 537.33 2240.39 30.51 2014-09-19 09:29:52.000 262 33598.45 537.34 2240.32 30.51 2014-09-19 09:29:53.000 262 33598.42 537.30 2240.39 30.51 2014-09-19 09:29:54.000 262 33598.50 537.27 2240.33 30.51 2014-09-19 09:29:54.000 262 33598.44 537.28 2240.35 30.51 2014-09-19 09:29:56.000 262 33598.40 537.26 2240.35 30.51 2014-09-19 09:29:57.000 262 33598.49 537.29 2240.42 30.51 2014-09-19 09:29:58.000 262 33598.50 537.22 2240.38 30.51 2014-09-19 09:29:59.000 262 33598.49 537.29 2240.45 30.51 2014-09-19 09:30:00.000 262 33598.50 537.32 2240.39 30.51 2014-09-19 09:30:01.000 262 33598.44 537.31 2240.37 30.51 2014-09-19 09:30:02.000 262 33598.48 537.28 2240.33 30.51 2014-09-19 09:30:03.000 262 33598.46 537.26 2240.37 30.51 2014-09-19 09:30:04.000 262 33598.55 537.22 2240.40 30.51 2014-09-19 09:30:05.000 262 33598.60 537.25 2240.32 30.51 2014-09-19 09:30:06.000 262 33598.54 537.23 2240.35 30.51 2014-09-19 09:30:07.000 262 33598.53 537.22 2240.28 30.51 2014-09-19 09:30:07.000 262 33598.63 537.24 2240.22 30.51 2014-09-19 09:30:09.000 262 33598.63 537.21 2240.24 30.51 2014-09-19 09:30:10.000 262 33598.71 537.23 2240.26 30.51 2014-09-19 09:30:11.000 262 33598.60 537.18 2240.14 30.51 2014-09-19 09:30:12.000 262 33598.76 537.24 2240.30 30.51 2014-09-19 09:30:13.000 262 33598.64 537.21 2240.29 30.51 2014-09-19 09:30:14.000 262 33598.78 537.20 2240.20 30.51 2014-09-19 09:30:15.000 262 33598.70 537.20 2240.22 30.51 2014-09-19 09:30:16.000 262 33598.75 537.20 2240.20 30.51 2014-09-19 09:30:17.000 262 33598.82 537.20 2240.16 30.51 2014-09-19 09:30:18.000 262 33598.79 537.17 2240.13 30.51 2014-09-19 09:30:19.000 262 33598.80 537.18 2240.16 30.51 2014-09-19 09:30:20.000 262 33598.83 537.20 2240.23 30.51 2014-09-19 09:30:21.000 262 33598.77 537.21 2240.15 30.51 2014-09-19 09:30:22.000 262 33598.82 537.19 2240.17 30.51 2014-09-19 09:30:23.000 262 33598.83 537.22 2240.09 30.51 2014-09-19 09:30:24.000 262 33598.71 537.15 2240.17 30.51 2014-09-19 09:30:25.000 262 33598.80 537.19 2240.23 30.51 2014-09-19 09:30:26.000 262 33598.83 537.18 2240.13 30.51 2014-09-19 09:30:27.000 262 33598.84 537.19 2240.11 30.51 2014-09-19 09:30:28.000 262 33598.90 537.23 2240.16 30.51 2014-09-19 09:30:29.000 262 33598.86 537.22 2240.05 30.51 2014-09-19 09:30:30.000 262 33598.89 537.20 2240.12 30.51 2014-09-19 09:30:31.000 262 33598.90 537.23 2240.10 30.51 2014-09-19 09:30:32.000 262 33598.92 537.22 2240.05 30.51 2014-09-19 09:30:33.000 262 33599.01 537.24 2240.17 30.51 2014-09-19 09:30:34.000 262 33598.93 537.24 2240.02 30.51 2014-09-19 09:30:35.000 262 33598.86 537.28 2240.11 30.51 2014-09-19 09:30:36.000 262 33598.95 537.26 2240.02 30.51 2014-09-19 09:30:37.000 262 33598.93 537.25 2239.99 30.51 2014-09-19 09:30:38.000 262 33599.07 537.31 2240.01 30.51 2014-09-19 09:30:39.000 262 33598.94 537.31 2240.02 30.51 2014-09-19 09:30:40.000 262 33598.96 537.32 2239.93 30.51 2014-09-19 09:30:41.000 262 33599.19 537.30 2240.01 30.51 2014-09-19 09:30:42.000 262 33599.00 537.31 2239.95 30.51 2014-09-19 09:30:43.000 262 33599.02 537.30 2239.95 30.51 2014-09-19 09:30:44.000 262 33599.05 537.32 2240.01 30.51 2014-09-19 09:30:45.000 262 33599.08 537.33 2239.93 30.51 2014-09-19 09:30:46.000 262 33599.12 537.36 2239.95 30.51 2014-09-19 09:30:47.000 262 33599.16 537.30 2239.93 30.51 2014-09-19 09:30:48.000 262 33599.26 537.30 2239.88 30.51 2014-09-19 09:30:48.000 262 33599.17 537.31 2239.94 30.51 2014-09-19 09:30:50.000 262 33599.23 537.29 2239.92 30.51 2014-09-19 09:30:51.000 262 33599.17 537.29 2239.84 30.51 2014-09-19 09:30:52.000 262 33599.17 537.29 2239.93 30.51 2014-09-19 09:30:53.000 262 33599.27 537.30 2239.88 30.51 2014-09-19 09:30:54.000 262 33599.26 537.26 2239.86 30.51 2014-09-19 09:30:55.000 262 33599.20 537.26 2239.83 30.51 2014-09-19 09:30:56.000 262 33599.26 537.26 2239.85 30.51 2014-09-19 09:30:57.000 262 33599.23 537.25 2239.80 30.51 2014-09-19 09:30:58.000 262 33599.30 537.27 2239.81 30.51 2014-09-19 09:30:59.000 262 33599.23 537.32 2239.80 30.51 2014-09-19 09:31:00.000 262 33599.30 537.29 2239.82 30.51 2014-09-19 09:31:01.000 262 33599.36 537.28 2239.77 30.51 2014-09-19 09:31:01.000 262 33599.38 537.26 2239.77 30.51 2014-09-19 09:31:03.000 262 33599.39 537.25 2239.76 30.51 2014-09-19 09:31:04.000 262 33599.45 537.23 2239.66 30.51 2014-09-19 09:31:05.000 262 33599.47 537.23 2239.76 30.51 2014-09-19 09:31:06.000 262 33599.36 537.19 2239.71 30.51 2014-09-19 09:31:07.000 262 33599.44 537.21 2239.74 30.51 2014-09-19 09:31:08.000 262 33599.50 537.24 2239.67 30.51 2014-09-19 09:31:09.000 262 33599.49 537.20 2239.63 30.51 2014-09-19 09:31:10.000 262 33599.49 537.19 2239.66 30.51 2014-09-19 09:31:11.000 262 33599.57 537.24 2239.61 30.51 2014-09-19 09:31:12.000 262 33599.71 537.17 2239.66 30.51 2014-09-19 09:31:13.000 262 33599.65 537.19 2239.63 30.51 2014-09-19 09:31:14.000 262 33599.62 537.21 2239.55 30.51 2014-09-19 09:31:15.000 262 33599.82 537.14 2239.51 30.51 2014-09-19 09:31:16.000 262 33599.60 537.12 2239.52 30.51 2014-09-19 09:31:17.000 262 33599.91 537.13 2239.54 30.51 2014-09-19 09:31:18.000 262 33599.82 537.10 2239.51 30.51 2014-09-19 09:31:19.000 262 33599.83 537.11 2239.42 30.51 2014-09-19 09:31:20.000 262 33599.89 537.08 2239.45 30.51 2014-09-19 09:31:21.000 262 33599.93 537.10 2239.48 30.51 2014-09-19 09:31:22.000 262 33599.92 537.08 2239.44 30.51 2014-09-19 09:31:23.000 262 33599.98 537.03 2239.39 30.51 2014-09-19 09:31:24.000 262 33600.07 536.99 2239.24 30.51 2014-09-19 09:31:25.000 262 33600.07 537.00 2239.31 30.51 2014-09-19 09:31:26.000 262 33600.09 536.97 2239.37 30.51 2014-09-19 09:31:27.000 262 33600.11 536.94 2239.24 30.51 2014-09-19 09:31:28.000 262 33600.20 536.99 2239.21 30.51 2014-09-19 09:31:29.000 262 33600.05 536.92 2239.22 30.51 2014-09-19 09:31:30.000 262 33600.28 536.95 2239.18 30.51 2014-09-19 09:31:31.000 262 33600.27 536.92 2239.23 30.51 2014-09-19 09:31:32.000 262 33600.28 536.87 2239.15 30.51 2014-09-19 09:31:33.000 262 33600.40 536.84 2239.12 30.51 2014-09-19 09:31:34.000 262 33600.29 536.87 2239.07 30.51 2014-09-19 09:31:35.000 262 33600.39 536.84 2239.05 30.51 2014-09-19 09:31:36.000 262 33600.42 536.84 2239.03 30.51 2014-09-19 09:31:37.000 262 33600.46 536.83 2239.02 30.51 2014-09-19 09:31:38.000 262 33600.50 536.78 2239.01 30.51 2014-09-19 09:31:39.000 262 33600.47 536.75 2238.96 30.51 2014-09-19 09:31:40.000 262 33600.53 536.72 2238.90 30.51 2014-09-19 09:31:41.000 262 33600.38 536.74 2238.96 30.51 2014-09-19 09:31:42.000 262 33600.54 536.75 2238.93 30.51 2014-09-19 09:31:42.000 262 33600.45 536.71 2238.80 30.51 2014-09-19 09:31:44.000 262 33600.56 536.67 2238.85 30.51 2014-09-19 09:31:45.000 262 33600.55 536.70 2238.81 30.51 2014-09-19 09:31:46.000 262 33600.46 536.70 2238.83 30.51 2014-09-19 09:31:47.000 262 33600.57 536.65 2238.84 30.51 2014-09-19 09:31:48.000 262 33600.55 536.63 2238.83 30.51 2014-09-19 09:31:49.000 262 33600.52 536.62 2238.76 30.51 2014-09-19 09:31:50.000 262 33600.60 536.64 2238.73 30.51 2014-09-19 09:31:51.000 262 33600.58 536.60 2238.72 30.51 2014-09-19 09:31:52.000 262 33600.48 536.58 2238.75 30.51 2014-09-19 09:31:53.000 262 33600.56 536.64 2238.74 30.51 2014-09-19 09:31:54.000 262 33600.51 536.63 2238.74 30.51 2014-09-19 09:31:55.000 262 33600.50 536.62 2238.67 30.51 2014-09-19 09:31:55.000 262 33600.49 536.63 2238.68 30.51 2014-09-19 09:31:57.000 262 33600.58 536.66 2238.71 30.51 2014-09-19 09:31:58.000 262 33600.37 536.64 2238.64 30.51 2014-09-19 09:31:59.000 262 33600.41 536.64 2238.70 30.51 2014-09-19 09:32:00.000 262 33600.42 536.66 2238.64 30.51 2014-09-19 09:32:01.000 262 33600.44 536.63 2238.59 30.51 2014-09-19 09:32:02.000 262 33600.36 536.63 2238.63 30.51 2014-09-19 09:32:03.000 262 33600.37 536.60 2238.66 30.51 2014-09-19 09:32:04.000 262 33600.32 536.60 2238.64 30.51 2014-09-19 09:32:05.000 262 33600.24 536.63 2238.62 30.51 2014-09-19 09:32:06.000 262 33600.31 536.60 2238.62 30.51 2014-09-19 09:32:07.000 262 33600.17 536.61 2238.59 30.51 2014-09-19 09:32:08.000 262 33600.14 536.67 2238.61 30.51 2014-09-19 09:32:09.000 262 33600.10 536.64 2238.60 30.51 2014-09-19 09:32:10.000 262 33600.15 536.64 2238.65 30.51 2014-09-19 09:32:11.000 262 33600.11 536.65 2238.72 30.51 2014-09-19 09:32:12.000 262 33600.00 536.66 2238.68 30.51 2014-09-19 09:32:13.000 262 33599.94 536.65 2238.71 30.51 2014-09-19 09:32:14.000 262 33599.92 536.70 2238.67 30.51 2014-09-19 09:32:15.000 262 33599.95 536.72 2238.61 30.51 2014-09-19 09:32:16.000 262 33599.89 536.69 2238.70 30.51 2014-09-19 09:32:17.000 262 33599.80 536.72 2238.65 30.51 2014-09-19 09:32:18.000 262 33599.78 536.75 2238.74 30.51 2014-09-19 09:32:19.000 262 33599.64 536.73 2238.72 30.51 2014-09-19 09:32:20.000 262 33599.72 536.77 2238.74 30.51 2014-09-19 09:32:21.000 262 33599.60 536.80 2238.71 30.51 2014-09-19 09:32:22.000 262 33599.60 536.76 2238.72 30.51 2014-09-19 09:32:23.000 262 33599.43 536.80 2238.81 30.51 2014-09-19 09:32:24.000 262 33599.52 536.85 2238.78 30.51 2014-09-19 09:32:25.000 262 33599.42 536.82 2238.83 30.51 2014-09-19 09:32:26.000 262 33599.43 536.83 2238.84 30.51 2014-09-19 09:32:27.000 262 33599.35 536.89 2238.82 30.51 2014-09-19 09:32:28.000 262 33599.36 536.87 2238.82 30.51 2014-09-19 09:32:29.000 262 33599.21 536.92 2238.90 30.51 2014-09-19 09:32:30.000 262 33599.25 536.93 2238.88 30.51 2014-09-19 09:32:31.000 262 33599.15 536.92 2238.87 30.51 2014-09-19 09:32:32.000 262 33599.16 536.97 2238.89 30.51 2014-09-19 09:32:33.000 262 33599.01 536.90 2238.94 30.51 2014-09-19 09:32:34.000 262 33598.97 536.94 2238.90 30.51 2014-09-19 09:32:35.000 262 33599.01 536.96 2238.95 30.51 2014-09-19 09:32:36.000 262 33598.96 536.99 2239.07 30.51 2014-09-19 09:32:36.000 262 33598.83 536.95 2239.03 30.51 2014-09-19 09:32:38.000 262 33598.81 536.93 2239.07 30.51 2014-09-19 09:32:39.000 262 33598.85 536.96 2239.15 30.51 2014-09-19 09:32:40.000 262 33598.71 536.92 2239.15 30.51 2014-09-19 09:32:41.000 262 33598.80 536.98 2239.15 30.51 2014-09-19 09:32:42.000 262 33598.60 536.98 2239.20 30.51 2014-09-19 09:32:43.000 262 33598.56 536.96 2239.18 30.51 2014-09-19 09:32:44.000 262 33598.60 537.00 2239.23 30.51 2014-09-19 09:32:45.000 262 33598.62 537.00 2239.24 30.51 2014-09-19 09:32:46.000 262 33598.49 537.04 2239.26 30.51 2014-09-19 09:32:47.000 262 33598.49 536.96 2239.27 30.51 2014-09-19 09:32:48.000 262 33598.45 536.97 2239.28 30.51 2014-09-19 09:32:49.000 262 33598.39 536.95 2239.26 30.51 2014-09-19 09:32:49.000 262 33598.42 537.03 2239.40 30.51 2014-09-19 09:32:51.000 262 33598.39 537.03 2239.32 30.51 2014-09-19 09:32:52.000 262 33598.30 536.95 2239.43 30.51 2014-09-19 09:32:53.000 262 33598.39 536.99 2239.27 30.51 2014-09-19 09:32:54.000 262 33598.27 537.02 2239.38 30.51 2014-09-19 09:32:55.000 262 33598.33 537.02 2239.42 30.51 2014-09-19 09:32:56.000 262 33598.28 537.00 2239.48 30.51 2014-09-19 09:32:57.000 262 33598.18 537.06 2239.45 30.51 2014-09-19 09:32:58.000 262 33598.12 537.04 2239.51 30.51 2014-09-19 09:32:59.000 262 33598.21 537.09 2239.49 30.51 2014-09-19 09:33:00.000 262 33598.09 537.09 2239.45 30.51 2014-09-19 09:33:01.000 262 33598.02 537.06 2239.42 30.51 2014-09-19 09:33:02.000 262 33598.04 537.09 2239.47 30.51 2014-09-19 09:33:03.000 262 33598.03 537.10 2239.53 30.51 2014-09-19 09:33:04.000 262 33597.96 537.05 2239.48 30.51 2014-09-19 09:33:05.000 262 33598.04 537.09 2239.58 30.51 2014-09-19 09:33:06.000 262 33597.96 537.07 2239.62 30.51 2014-09-19 09:33:07.000 262 33598.05 537.09 2239.60 30.51 2014-09-19 09:33:08.000 262 33597.97 537.08 2239.66 30.51 2014-09-19 09:33:09.000 262 33598.02 537.09 2239.65 30.51 2014-09-19 09:33:10.000 262 33597.99 537.07 2239.71 30.51 2014-09-19 09:33:11.000 262 33598.01 537.09 2239.68 30.51 2014-09-19 09:33:12.000 262 33597.99 537.10 2239.60 30.51 2014-09-19 09:33:13.000 262 33597.93 537.08 2239.59 30.51 2014-09-19 09:33:14.000 262 33597.87 537.11 2239.64 30.51 2014-09-19 09:33:15.000 262 33597.87 537.11 2239.73 30.51 2014-09-19 09:33:16.000 262 33597.81 537.10 2239.73 30.51 2014-09-19 09:33:17.000 262 33597.85 537.11 2239.77 30.51 2014-09-19 09:33:18.000 262 33597.79 537.14 2239.72 30.51 2014-09-19 09:33:19.000 262 33597.75 537.14 2239.66 30.51 2014-09-19 09:33:20.000 262 33597.78 537.09 2239.80 30.51 2014-09-19 09:33:21.000 262 33597.81 537.14 2239.76 30.51 2014-09-19 09:33:22.000 262 33597.82 537.10 2239.74 30.51 2014-09-19 09:33:23.000 262 33597.74 537.15 2239.78 30.51 2014-09-19 09:33:24.000 262 33597.73 537.14 2239.80 30.51 2014-09-19 09:33:25.000 262 33597.71 537.09 2239.72 30.51 2014-09-19 09:33:26.000 262 33597.84 537.13 2239.83 30.51 2014-09-19 09:33:27.000 262 33597.79 537.13 2239.82 30.51 2014-09-19 09:33:28.000 262 33597.79 537.13 2239.79 30.51 2014-09-19 09:33:29.000 262 33597.78 537.14 2239.80 30.51 2014-09-19 09:33:30.000 262 33597.84 537.14 2239.78 30.51 2014-09-19 09:33:30.000 262 33597.79 537.14 2239.75 30.51 2014-09-19 09:33:32.000 262 33597.68 537.12 2239.82 30.51 2014-09-19 09:33:33.000 262 33597.66 537.13 2239.86 30.51 2014-09-19 09:33:34.000 262 33597.57 537.13 2239.87 30.51 2014-09-19 09:33:35.000 262 33597.70 537.11 2239.86 30.51 2014-09-19 09:33:36.000 262 33597.77 537.13 2239.82 30.51 2014-09-19 09:33:37.000 262 33597.64 537.14 2239.88 30.51 2014-09-19 09:33:38.000 262 33597.64 537.14 2239.86 30.51 2014-09-19 09:33:39.000 262 33597.63 537.19 2239.82 30.51 2014-09-19 09:33:40.000 262 33597.64 537.14 2239.70 30.51 2014-09-19 09:33:41.000 262 33597.59 537.16 2239.87 30.51 2014-09-19 09:33:42.000 262 33597.65 537.12 2239.89 30.51 2014-09-19 09:33:43.000 262 33597.65 537.09 2239.88 30.51 2014-09-19 09:33:43.000 262 33597.57 537.14 2239.83 30.51 2014-09-19 09:33:45.000 262 33597.66 537.10 2239.79 30.51 2014-09-19 09:33:46.000 262 33597.66 537.10 2239.77 30.51 2014-09-19 09:33:47.000 262 33597.57 537.15 2239.80 30.51 2014-09-19 09:33:48.000 262 33597.57 537.11 2239.88 30.51 2014-09-19 09:33:49.000 262 33597.44 537.12 2239.82 30.51 2014-09-19 09:33:50.000 262 33597.52 537.16 2239.82 30.51 2014-09-19 09:33:51.000 262 33597.54 537.13 2239.87 30.51 2014-09-19 09:33:52.000 262 33597.43 537.15 2239.86 30.51 2014-09-19 09:33:53.000 262 33597.47 537.10 2239.91 30.51 2014-09-19 09:33:54.000 262 33597.44 537.12 2239.92 30.51 2014-09-19 09:33:55.000 262 33597.41 537.09 2239.92 30.51 2014-09-19 09:33:56.000 262 33597.38 537.09 2239.93 30.51 2014-09-19 09:33:57.000 262 33597.47 537.09 2239.86 30.51 2014-09-19 09:33:58.000 262 33597.35 537.05 2239.79 30.51 2014-09-19 09:33:59.000 262 33597.42 537.12 2239.89 30.51 2014-09-19 09:34:00.000 262 33597.46 537.12 2239.89 30.51 2014-09-19 09:34:01.000 262 33597.38 537.12 2239.90 30.51 2014-09-19 09:34:02.000 262 33597.34 537.09 2239.89 30.51 2014-09-19 09:34:03.000 262 33597.37 537.14 2239.90 30.51 2014-09-19 09:34:04.000 262 33597.40 537.12 2239.89 30.51 2014-09-19 09:34:05.000 262 33597.26 537.09 2239.89 30.51 2014-09-19 09:34:06.000 262 33597.25 537.14 2239.86 30.51 2014-09-19 09:34:07.000 262 33597.32 537.14 2239.88 30.51 2014-09-19 09:34:08.000 262 33597.31 537.10 2239.89 30.51 2014-09-19 09:34:09.000 262 33597.35 537.14 2239.84 30.51 2014-09-19 09:34:10.000 262 33597.27 537.17 2239.92 30.51 2014-09-19 09:34:11.000 262 33597.38 537.21 2239.92 30.51 2014-09-19 09:34:12.000 262 33597.29 537.15 2239.82 30.51 2014-09-19 09:34:13.000 262 33597.36 537.17 2239.83 30.51 2014-09-19 09:34:14.000 262 33597.34 537.14 2239.87 30.51 2014-09-19 09:34:15.000 262 33597.37 537.12 2239.89 30.51 2014-09-19 09:34:16.000 262 33597.40 537.20 2240.01 30.51 2014-09-19 09:34:17.000 262 33597.35 537.17 2239.92 30.51 2014-09-19 09:34:18.000 262 33597.45 537.19 2239.98 30.51 2014-09-19 09:34:19.000 262 33597.52 537.16 2239.88 30.51 2014-09-19 09:34:20.000 262 33597.48 537.17 2239.94 30.51 2014-09-19 09:34:21.000 262 33597.44 537.14 2239.91 30.51 2014-09-19 09:34:22.000 262 33597.51 537.18 2239.89 30.51 2014-09-19 09:34:23.000 262 33597.59 537.18 2239.83 30.51 2014-09-19 09:34:24.000 262 33597.57 537.19 2239.93 30.51 2014-09-19 09:34:24.000 262 33597.58 537.16 2239.89 30.51 2014-09-19 09:34:26.000 262 33597.61 537.15 2239.92 30.51 2014-09-19 09:34:27.000 262 33597.61 537.14 2239.89 30.51 2014-09-19 09:34:28.000 262 33597.64 537.19 2239.88 30.51 2014-09-19 09:34:29.000 262 33597.62 537.18 2239.82 30.51 2014-09-19 09:34:30.000 262 33597.76 537.18 2239.86 30.51 2014-09-19 09:34:31.000 262 33597.70 537.16 2239.80 30.51 2014-09-19 09:34:32.000 262 33597.74 537.15 2239.88 30.51 2014-09-19 09:34:33.000 262 33597.78 537.19 2239.81 30.51 2014-09-19 09:34:34.000 262 33597.74 537.17 2239.84 30.51 2014-09-19 09:34:35.000 262 33597.75 537.18 2239.79 30.51 2014-09-19 09:34:36.000 262 33597.78 537.21 2239.76 30.51 2014-09-19 09:34:37.000 262 33597.88 537.23 2239.73 30.51 2014-09-19 09:34:37.000 262 33597.85 537.18 2239.76 30.51 2014-09-19 09:34:39.000 262 33597.90 537.21 2239.74 30.51 2014-09-19 09:34:40.000 262 33597.90 537.19 2239.77 30.51 2014-09-19 09:34:41.000 262 33598.03 537.17 2239.77 30.51 2014-09-19 09:34:42.000 262 33597.90 537.22 2239.74 30.51 2014-09-19 09:34:43.000 262 33597.97 537.23 2239.76 30.51 2014-09-19 09:34:44.000 262 33597.97 537.21 2239.77 30.51 2014-09-19 09:34:45.000 262 33597.99 537.22 2239.69 30.51 2014-09-19 09:34:46.000 262 33598.06 537.18 2239.66 30.51 2014-09-19 09:34:47.000 262 33598.04 537.23 2239.67 30.51 2014-09-19 09:34:48.000 262 33598.15 537.20 2239.66 30.51 2014-09-19 09:34:49.000 262 33598.12 537.21 2239.71 30.51 2014-09-19 09:34:50.000 262 33598.12 537.19 2239.73 30.51 2014-09-19 09:34:51.000 262 33598.17 537.16 2239.66 30.51 2014-09-19 09:34:52.000 262 33598.15 537.20 2239.66 30.51 2014-09-19 09:34:53.000 262 33598.09 537.21 2239.59 30.51 2014-09-19 09:34:54.000 262 33598.06 537.22 2239.58 30.51 2014-09-19 09:34:55.000 262 33598.09 537.18 2239.57 30.51 2014-09-19 09:34:56.000 262 33598.12 537.17 2239.57 30.51 2014-09-19 09:34:57.000 262 33598.17 537.18 2239.55 30.51 2014-09-19 09:34:58.000 262 33598.14 537.21 2239.48 30.51 2014-09-19 09:34:59.000 262 33598.09 537.18 2239.57 30.51 2014-09-19 09:35:00.000 262 33598.15 537.18 2239.59 30.51 2014-09-19 09:35:01.000 262 33598.13 537.21 2239.52 30.51 2014-09-19 09:35:02.000 262 33598.15 537.20 2239.52 30.51 2014-09-19 09:35:03.000 262 33598.19 537.16 2239.48 30.51 2014-09-19 09:35:04.000 262 33598.15 537.19 2239.42 30.51 2014-09-19 09:35:05.000 262 33598.12 537.21 2239.49 30.51 2014-09-19 09:35:06.000 262 33598.18 537.23 2239.39 30.51 2014-09-19 09:35:07.000 262 33598.19 537.19 2239.55 30.51 2014-09-19 09:35:08.000 262 33598.14 537.21 2239.51 30.51 2014-09-19 09:35:09.000 262 33598.19 537.22 2239.48 30.51 2014-09-19 09:35:10.000 262 33598.16 537.21 2239.49 30.51 2014-09-19 09:35:11.000 262 33598.10 537.26 2239.42 30.51 2014-09-19 09:35:12.000 262 33598.18 537.26 2239.46 30.51 2014-09-19 09:35:13.000 262 33598.17 537.22 2239.46 30.51 2014-09-19 09:35:14.000 262 33598.18 537.24 2239.52 30.51 2014-09-19 09:35:15.000 262 33598.16 537.33 2239.40 30.51 2014-09-19 09:35:16.000 262 33598.16 537.27 2239.46 30.51 2014-09-19 09:35:17.000 262 33598.11 537.28 2239.42 30.51 2014-09-19 09:35:18.000 262 33598.08 537.30 2239.46 30.51 2014-09-19 09:35:18.000 262 33598.04 537.31 2239.49 30.51 2014-09-19 09:35:20.000 262 33598.03 537.30 2239.39 30.51 2014-09-19 09:35:21.000 262 33598.10 537.34 2239.36 30.51 2014-09-19 09:35:22.000 262 33598.11 537.29 2239.37 30.51 2014-09-19 09:35:23.000 262 33598.03 537.34 2239.40 30.51 2014-09-19 09:35:24.000 262 33598.02 537.32 2239.40 30.51 2014-09-19 09:35:25.000 262 33598.10 537.33 2239.33 30.51 2014-09-19 09:35:26.000 262 33597.95 537.32 2239.38 30.51 2014-09-19 09:35:27.000 262 33598.06 537.34 2239.34 30.51 2014-09-19 09:35:28.000 262 33597.97 537.34 2239.37 30.51 2014-09-19 09:35:29.000 262 33598.05 537.36 2239.37 30.51 2014-09-19 09:35:30.000 262 33597.96 537.34 2239.43 30.51 2014-09-19 09:35:31.000 262 33597.82 537.34 2239.40 30.51 2014-09-19 09:35:31.000 262 33597.86 537.33 2239.38 30.51 2014-09-19 09:35:33.000 262 33597.88 537.34 2239.39 30.51 2014-09-19 09:35:34.000 262 33597.92 537.35 2239.37 30.51 2014-09-19 09:35:35.000 262 33597.93 537.37 2239.40 30.51 2014-09-19 09:35:36.000 262 33597.84 537.41 2239.40 30.51 2014-09-19 09:35:37.000 262 33597.90 537.40 2239.49 30.51 2014-09-19 09:35:38.000 262 33597.81 537.39 2239.45 30.51 2014-09-19 09:35:39.000 262 33597.72 537.42 2239.38 30.51 2014-09-19 09:35:40.000 262 33597.81 537.41 2239.44 30.51 2014-09-19 09:35:41.000 262 33597.80 537.44 2239.43 30.51 2014-09-19 09:35:42.000 262 33597.74 537.44 2239.44 30.51 2014-09-19 09:35:43.000 262 33597.80 537.45 2239.44 30.51 2014-09-19 09:35:44.000 262 33597.73 537.46 2239.46 30.51 2014-09-19 09:35:45.000 262 33597.69 537.49 2239.42 30.51 2014-09-19 09:35:46.000 262 33597.69 537.53 2239.51 30.51 2014-09-19 09:35:47.000 262 33597.63 537.53 2239.49 30.51 2014-09-19 09:35:48.000 262 33597.65 537.47 2239.34 30.51 2014-09-19 09:35:49.000 262 33597.66 537.55 2239.45 30.51 2014-09-19 09:35:50.000 262 33597.71 537.51 2239.40 30.51 2014-09-19 09:35:51.000 262 33597.63 537.51 2239.49 30.51 2014-09-19 09:35:52.000 262 33597.68 537.46 2239.52 30.51 2014-09-19 09:35:53.000 262 33597.57 537.56 2239.55 30.51 2014-09-19 09:35:54.000 262 33597.68 537.51 2239.45 30.51 2014-09-19 09:35:55.000 262 33597.62 537.55 2239.52 30.51 2014-09-19 09:35:56.000 262 33597.62 537.56 2239.55 30.51 2014-09-19 09:35:57.000 262 33597.69 537.54 2239.55 30.51 2014-09-19 09:35:58.000 262 33597.59 537.52 2239.52 30.51 2014-09-19 09:35:59.000 262 33597.59 537.56 2239.51 30.51 2014-09-19 09:36:00.000 262 33597.63 537.56 2239.57 30.51 2014-09-19 09:36:01.000 262 33597.63 537.59 2239.56 30.51 2014-09-19 09:36:02.000 262 33597.66 537.58 2239.58 30.51 2014-09-19 09:36:03.000 262 33597.58 537.54 2239.59 30.51 2014-09-19 09:36:04.000 262 33597.62 537.59 2239.49 30.51 2014-09-19 09:36:05.000 262 33597.58 537.56 2239.49 30.51 2014-09-19 09:36:06.000 262 33597.65 537.60 2239.50 30.51 2014-09-19 09:36:07.000 262 33597.63 537.61 2239.46 30.51 2014-09-19 09:36:08.000 262 33597.59 537.60 2239.52 30.51 2014-09-19 09:36:09.000 262 33597.62 537.63 2239.60 30.51 2014-09-19 09:36:10.000 262 33597.68 537.61 2239.54 30.51 2014-09-19 09:36:11.000 262 33597.58 537.61 2239.62 30.51 2014-09-19 09:36:12.000 262 33597.73 537.61 2239.53 30.51 2014-09-19 09:36:12.000 262 33597.62 537.65 2239.54 30.51 2014-09-19 09:36:14.000 262 33597.60 537.60 2239.54 30.51 2014-09-19 09:36:15.000 262 33597.65 537.62 2239.59 30.51 2014-09-19 09:36:16.000 262 33597.63 537.64 2239.55 30.51 2014-09-19 09:36:17.000 262 33597.66 537.66 2239.51 30.51 2014-09-19 09:36:18.000 262 33597.55 537.63 2239.61 30.51 2014-09-19 09:36:19.000 262 33597.68 537.70 2239.46 30.51 2014-09-19 09:36:20.000 262 33597.57 537.65 2239.58 30.51 2014-09-19 09:36:21.000 262 33597.63 537.70 2239.49 30.51 2014-09-19 09:36:22.000 262 33597.57 537.71 2239.48 30.51 2014-09-19 09:36:23.000 262 33597.63 537.73 2239.54 30.51 2014-09-19 09:36:24.000 262 33597.61 537.69 2239.49 30.51 2014-09-19 09:36:25.000 262 33597.63 537.74 2239.59 30.51 2014-09-19 09:36:25.000 262 33597.57 537.72 2239.61 30.51 2014-09-19 09:36:27.000 262 33597.57 537.72 2239.54 30.51 2014-09-19 09:36:28.000 262 33597.58 537.73 2239.61 30.51 2014-09-19 09:36:29.000 262 33597.68 537.76 2239.57 30.51 2014-09-19 09:36:30.000 262 33597.60 537.72 2239.52 30.51 2014-09-19 09:36:31.000 262 33597.54 537.73 2239.52 30.51 2014-09-19 09:36:32.000 262 33597.59 537.69 2239.49 30.51 2014-09-19 09:36:33.000 262 33597.62 537.75 2239.66 30.51 2014-09-19 09:36:34.000 262 33597.66 537.76 2239.60 30.51 2014-09-19 09:36:35.000 262 33597.53 537.79 2239.58 30.51 2014-09-19 09:36:36.000 262 33597.65 537.74 2239.51 30.51 2014-09-19 09:36:37.000 262 33597.63 537.73 2239.59 30.51 2014-09-19 09:36:38.000 262 33597.61 537.75 2239.53 30.51 2014-09-19 09:36:39.000 262 33597.61 537.75 2239.56 30.51 2014-09-19 09:36:40.000 262 33597.63 537.75 2239.52 30.51 2014-09-19 09:36:41.000 262 33597.63 537.73 2239.61 30.51 2014-09-19 09:36:42.000 262 33597.65 537.74 2239.59 30.51 2014-09-19 09:36:43.000 262 33597.68 537.74 2239.56 30.51 2014-09-19 09:36:44.000 262 33597.71 537.75 2239.57 30.51 2014-09-19 09:36:45.000 262 33597.69 537.76 2239.56 30.51 2014-09-19 09:36:46.000 262 33597.64 537.74 2239.57 30.51 2014-09-19 09:36:47.000 262 33597.67 537.74 2239.49 30.51 2014-09-19 09:36:48.000 262 33597.69 537.75 2239.46 30.51 2014-09-19 09:36:49.000 262 33597.73 537.70 2239.57 30.51 2014-09-19 09:36:50.000 262 33597.71 537.71 2239.55 30.51 2014-09-19 09:36:51.000 262 33597.69 537.75 2239.48 30.51 2014-09-19 09:36:52.000 262 33597.74 537.70 2239.57 30.51 2014-09-19 09:36:53.000 262 33597.80 537.71 2239.59 30.51 2014-09-19 09:36:54.000 262 33597.74 537.73 2239.54 30.51 2014-09-19 09:36:55.000 262 33597.82 537.71 2239.51 30.51 2014-09-19 09:36:56.000 262 33597.74 537.71 2239.43 30.51 2014-09-19 09:36:57.000 262 33597.77 537.73 2239.56 30.51 2014-09-19 09:36:58.000 262 33597.86 537.77 2239.53 30.51 2014-09-19 09:36:59.000 262 33597.80 537.73 2239.45 30.51 2014-09-19 09:37:00.000 262 33597.90 537.69 2239.52 30.51 2014-09-19 09:37:01.000 262 33597.91 537.76 2239.52 30.51 2014-09-19 09:37:02.000 262 33597.92 537.70 2239.46 30.51 2014-09-19 09:37:03.000 262 33597.99 537.71 2239.44 30.51 2014-09-19 09:37:04.000 262 33597.93 537.71 2239.49 30.51 2014-09-19 09:37:05.000 262 33597.90 537.71 2239.47 30.51 2014-09-19 09:37:06.000 262 33597.98 537.72 2239.46 30.51 2014-09-19 09:37:06.000 262 33598.10 537.72 2239.43 30.51 2014-09-19 09:37:08.000 262 33598.02 537.73 2239.38 30.51 2014-09-19 09:37:09.000 262 33598.07 537.71 2239.48 30.51 2014-09-19 09:37:10.000 262 33598.04 537.74 2239.44 30.51 2014-09-19 09:37:11.000 262 33598.10 537.70 2239.34 30.51 2014-09-19 09:37:12.000 262 33598.16 537.72 2239.45 30.51 2014-09-19 09:37:13.000 262 33598.13 537.73 2239.40 30.51 2014-09-19 09:37:14.000 262 33598.11 537.73 2239.40 30.51 2014-09-19 09:37:15.000 262 33598.19 537.73 2239.36 30.51 2014-09-19 09:37:16.000 262 33598.18 537.72 2239.40 30.51 2014-09-19 09:37:17.000 262 33598.22 537.75 2239.46 30.51 2014-09-19 09:37:18.000 262 33598.22 537.72 2239.38 30.51 2014-09-19 09:37:19.000 262 33598.21 537.77 2239.43 30.51 2014-09-19 09:37:19.000 262 33598.22 537.75 2239.30 30.51 2014-09-19 09:37:21.000 262 33598.27 537.75 2239.30 30.51 2014-09-19 09:37:22.000 262 33598.30 537.77 2239.39 30.51 2014-09-19 09:37:23.000 262 33598.38 537.74 2239.27 30.51 2014-09-19 09:37:24.000 262 33598.24 537.75 2239.32 30.51 2014-09-19 09:37:25.000 262 33598.30 537.75 2239.30 30.51 2014-09-19 09:37:26.000 262 33598.34 537.77 2239.24 30.51 2014-09-19 09:37:27.000 262 33598.39 537.75 2239.21 30.51 2014-09-19 09:37:28.000 262 33598.45 537.74 2239.32 30.51 2014-09-19 09:37:29.000 262 33598.30 537.76 2239.36 30.51 2014-09-19 09:37:30.000 262 33598.37 537.74 2239.27 30.51 2014-09-19 09:37:31.000 262 33598.52 537.70 2239.15 30.51 2014-09-19 09:37:32.000 262 33598.41 537.68 2239.15 30.51 2014-09-19 09:37:33.000 262 33598.50 537.73 2239.21 30.51 2014-09-19 09:37:34.000 262 33598.55 537.76 2239.18 30.51 2014-09-19 09:37:35.000 262 33598.49 537.79 2239.18 30.51 2014-09-19 09:37:36.000 262 33598.56 537.78 2239.23 30.51 2014-09-19 09:37:37.000 262 33598.60 537.76 2239.21 30.51 2014-09-19 09:37:38.000 262 33598.58 537.77 2239.18 30.51 2014-09-19 09:37:39.000 262 33598.58 537.79 2239.21 30.51 2014-09-19 09:37:40.000 262 33598.71 537.79 2239.18 30.51 2014-09-19 09:37:41.000 262 33598.64 537.80 2239.09 30.51 2014-09-19 09:37:42.000 262 33598.68 537.81 2239.19 30.51 2014-09-19 09:37:43.000 262 33598.79 537.81 2239.18 30.51 2014-09-19 09:37:44.000 262 33598.72 537.82 2239.17 30.51 2014-09-19 09:37:45.000 262 33598.64 537.85 2239.23 30.51 2014-09-19 09:37:46.000 262 33598.79 537.83 2239.11 30.51 2014-09-19 09:37:47.000 262 33598.81 537.82 2239.15 30.51 2014-09-19 09:37:48.000 262 33598.77 537.84 2239.11 30.51 2014-09-19 09:37:49.000 262 33598.86 537.86 2239.10 30.51 2014-09-19 09:37:50.000 262 33598.87 537.88 2239.10 30.51 2014-09-19 09:37:51.000 262 33598.82 537.91 2239.16 30.51 2014-09-19 09:37:52.000 262 33598.89 537.90 2239.18 30.51 2014-09-19 09:37:53.000 262 33598.88 537.89 2239.15 30.51 2014-09-19 09:37:54.000 262 33598.96 537.92 2238.97 30.51 2014-09-19 09:37:55.000 262 33599.02 537.89 2239.14 30.51 2014-09-19 09:37:56.000 262 33598.95 537.89 2239.14 30.51 2014-09-19 09:37:57.000 262 33599.05 537.93 2239.05 30.51 2014-09-19 09:37:58.000 262 33599.12 537.95 2239.05 30.51 2014-09-19 09:37:59.000 262 33599.18 537.93 2239.08 30.51 2014-09-19 09:38:00.000 262 33599.08 537.96 2238.99 30.51 2014-09-19 09:38:00.000 262 33599.20 537.95 2239.04 30.51 2014-09-19 09:38:02.000 262 33599.15 537.98 2239.08 30.51 2014-09-19 09:38:03.000 262 33599.17 537.97 2239.01 30.51 2014-09-19 09:38:04.000 262 33599.26 537.97 2239.01 30.51 2014-09-19 09:38:05.000 262 33599.22 537.93 2239.02 30.51 2014-09-19 09:38:06.000 262 33599.25 537.98 2238.93 30.51 2014-09-19 09:38:07.000 262 33599.45 537.95 2238.95 30.51 2014-09-19 09:38:08.000 262 33599.42 537.91 2238.93 30.51 2014-09-19 09:38:09.000 262 33599.38 537.96 2238.95 30.51 2014-09-19 09:38:10.000 262 33599.39 537.93 2238.89 30.51 2014-09-19 09:38:11.000 262 33599.40 537.97 2238.99 30.51 2014-09-19 09:38:12.000 262 33599.45 537.94 2238.90 30.51 2014-09-19 09:38:13.000 262 33599.40 537.98 2238.91 30.51 2014-09-19 09:38:13.000 262 33599.43 537.95 2238.91 30.51 2014-09-19 09:38:15.000 262 33599.47 537.97 2238.88 30.51 2014-09-19 09:38:16.000 262 33599.56 538.00 2238.89 30.51 2014-09-19 09:38:17.000 262 33599.51 538.03 2238.92 30.51 2014-09-19 09:38:18.000 262 33599.62 537.98 2238.89 30.51 2014-09-19 09:38:19.000 262 33599.64 538.02 2238.84 30.51 2014-09-19 09:38:20.000 262 33599.69 537.99 2238.81 30.51 2014-09-19 09:38:21.000 262 33599.76 538.02 2238.87 30.51 2014-09-19 09:38:22.000 262 33599.73 538.01 2238.81 30.51 2014-09-19 09:38:23.000 262 33599.74 538.04 2238.81 30.51 2014-09-19 09:38:24.000 262 33599.75 538.04 2238.76 30.51 2014-09-19 09:38:25.000 262 33599.93 538.05 2238.75 30.51 2014-09-19 09:38:26.000 262 33599.90 538.00 2238.75 30.51 2014-09-19 09:38:27.000 262 33599.90 538.04 2238.71 30.51 2014-09-19 09:38:28.000 262 33600.05 538.07 2238.76 30.51 2014-09-19 09:38:29.000 262 33600.08 538.04 2238.76 30.51 2014-09-19 09:38:30.000 262 33600.08 538.05 2238.76 30.51 2014-09-19 09:38:31.000 262 33600.17 538.07 2238.62 30.51 2014-09-19 09:38:32.000 262 33600.22 538.06 2238.65 30.51 2014-09-19 09:38:33.000 262 33600.29 538.06 2238.68 30.51 2014-09-19 09:38:34.000 262 33600.36 538.07 2238.62 30.51 2014-09-19 09:38:35.000 262 33600.28 538.04 2238.61 30.51 2014-09-19 09:38:36.000 262 33600.32 538.05 2238.69 30.51 2014-09-19 09:38:37.000 262 33600.44 538.09 2238.61 30.51 2014-09-19 09:38:38.000 262 33600.34 538.04 2238.59 30.51 2014-09-19 09:38:39.000 262 33600.56 538.06 2238.60 30.51 2014-09-19 09:38:40.000 262 33600.58 538.09 2238.58 30.51 2014-09-19 09:38:41.000 262 33600.59 538.04 2238.68 30.51 2014-09-19 09:38:42.000 262 33600.57 538.05 2238.56 30.51 2014-09-19 09:38:43.000 262 33600.66 538.03 2238.56 30.51 2014-09-19 09:38:44.000 262 33600.74 538.01 2238.50 30.51 2014-09-19 09:38:45.000 262 33600.74 538.03 2238.45 30.51 2014-09-19 09:38:46.000 262 33600.76 537.99 2238.50 30.51 2014-09-19 09:38:47.000 262 33600.77 538.02 2238.40 30.51 2014-09-19 09:38:48.000 262 33600.79 537.96 2238.40 30.51 2014-09-19 09:38:49.000 262 33600.92 537.96 2238.33 30.51 2014-09-19 09:38:50.000 262 33600.98 537.94 2238.33 30.51 2014-09-19 09:38:51.000 262 33601.07 537.94 2238.34 30.51 2014-09-19 09:38:52.000 262 33601.00 537.94 2238.32 30.51 2014-09-19 09:38:53.000 262 33601.07 537.90 2238.27 30.51 2014-09-19 09:38:54.000 262 33601.19 537.89 2238.18 30.51 2014-09-19 09:38:54.000 262 33601.11 537.90 2238.19 30.51 2014-09-19 09:38:56.000 262 33601.14 537.85 2238.20 30.51 2014-09-19 09:38:57.000 262 33601.22 537.89 2238.24 30.51 2014-09-19 09:38:58.000 262 33601.35 537.85 2238.09 30.51 2014-09-19 09:38:59.000 262 33601.34 537.89 2238.14 30.51 2014-09-19 09:39:00.000 262 33601.30 537.83 2238.18 30.51 2014-09-19 09:39:01.000 262 33601.44 537.80 2238.08 30.51 2014-09-19 09:39:02.000 262 33601.45 537.79 2238.10 30.51 2014-09-19 09:39:03.000 262 33601.50 537.88 2238.02 30.51 2014-09-19 09:39:04.000 262 33601.60 537.86 2238.06 30.51 2014-09-19 09:39:05.000 262 33601.60 537.81 2237.97 30.51 2014-09-19 09:39:06.000 262 33601.73 537.80 2237.99 30.51 2014-09-19 09:39:07.000 262 33601.64 537.82 2237.94 30.51 2014-09-19 09:39:07.000 262 33601.75 537.77 2237.93 30.51 2014-09-19 09:39:09.000 262 33601.73 537.81 2237.94 30.51 2014-09-19 09:39:10.000 262 33601.78 537.77 2237.89 30.51 2014-09-19 09:39:11.000 262 33601.88 537.81 2237.89 30.51 2014-09-19 09:39:12.000 262 33601.85 537.77 2237.80 30.51 2014-09-19 09:39:13.000 262 33601.93 537.80 2237.82 30.51 2014-09-19 09:39:14.000 262 33602.03 537.79 2237.84 30.51 2014-09-19 09:39:15.000 262 33602.04 537.75 2237.80 30.51 2014-09-19 09:39:16.000 262 33602.01 537.73 2237.82 30.51 2014-09-19 09:39:17.000 262 33602.02 537.72 2237.78 30.51 2014-09-19 09:39:18.000 262 33602.13 537.74 2237.72 30.51 2014-09-19 09:39:19.000 262 33602.15 537.74 2237.67 30.51 2014-09-19 09:39:20.000 262 33602.16 537.71 2237.66 30.51 2014-09-19 09:39:21.000 262 33602.23 537.70 2237.72 30.51 2014-09-19 09:39:22.000 262 33602.22 537.71 2237.68 30.51 2014-09-19 09:39:23.000 262 33602.28 537.69 2237.69 30.51 2014-09-19 09:39:24.000 262 33602.19 537.75 2237.59 30.51 2014-09-19 09:39:25.000 262 33602.31 537.71 2237.58 30.51 2014-09-19 09:39:26.000 262 33602.30 537.68 2237.55 30.51 2014-09-19 09:39:27.000 262 33602.37 537.74 2237.60 30.51 2014-09-19 09:39:28.000 262 33602.36 537.71 2237.47 30.51 2014-09-19 09:39:29.000 262 33602.37 537.74 2237.51 30.51 2014-09-19 09:39:30.000 262 33602.32 537.73 2237.54 30.51 2014-09-19 09:39:31.000 262 33602.40 537.74 2237.53 30.51 2014-09-19 09:39:32.000 262 33602.37 537.77 2237.52 30.51 2014-09-19 09:39:33.000 262 33602.43 537.74 2237.46 30.51 2014-09-19 09:39:34.000 262 33602.49 537.76 2237.44 30.51 2014-09-19 09:39:35.000 262 33602.42 537.71 2237.48 30.51 2014-09-19 09:39:36.000 262 33602.50 537.72 2237.42 30.51 2014-09-19 09:39:37.000 262 33602.43 537.72 2237.38 30.51 2014-09-19 09:39:38.000 262 33602.51 537.73 2237.37 30.51 2014-09-19 09:39:39.000 262 33602.56 537.72 2237.47 30.51 2014-09-19 09:39:40.000 262 33602.57 537.68 2237.47 30.51 2014-09-19 09:39:41.000 262 33602.56 537.65 2237.28 30.51 2014-09-19 09:39:42.000 262 33602.54 537.69 2237.37 30.51 2014-09-19 09:39:43.000 262 33602.59 537.67 2237.28 30.51 2014-09-19 09:39:44.000 262 33602.58 537.70 2237.27 30.51 2014-09-19 09:39:45.000 262 33602.69 537.71 2237.30 30.51 2014-09-19 09:39:46.000 262 33602.56 537.69 2237.27 30.51 2014-09-19 09:39:47.000 262 33602.49 537.65 2237.33 30.51 2014-09-19 09:39:48.000 262 33602.61 537.67 2237.26 30.51 2014-09-19 09:39:48.000 262 33602.61 537.67 2237.31 30.51 2014-09-19 09:39:50.000 262 33602.62 537.68 2237.21 30.51 2014-09-19 09:39:51.000 262 33602.65 537.70 2237.32 30.51 2014-09-19 09:39:52.000 262 33602.69 537.73 2237.26 30.50 2014-09-19 09:39:53.000 262 33602.71 537.71 2237.30 30.51 2014-09-19 09:39:54.000 262 33602.58 537.71 2237.33 30.50 2014-09-19 09:39:55.000 262 33602.67 537.74 2237.28 30.50 2014-09-19 09:39:56.000 262 33602.75 537.71 2237.21 30.50 2014-09-19 09:39:57.000 262 33602.74 537.74 2237.27 30.50 2014-09-19 09:39:58.000 262 33602.73 537.71 2237.27 30.50 2014-09-19 09:39:59.000 262 33602.65 537.76 2237.22 30.50 2014-09-19 09:40:00.000 262 33602.71 537.76 2237.20 30.50 2014-09-19 09:40:01.000 262 33602.80 537.76 2237.26 30.50 2014-09-19 09:40:01.000 262 33602.79 537.73 2237.22 30.50 2014-09-19 09:40:03.000 262 33602.79 537.73 2237.27 30.50 2014-09-19 09:40:04.000 262 33602.82 537.75 2237.33 30.50 2014-09-19 09:40:05.000 262 33602.82 537.75 2237.22 30.50 2014-09-19 09:40:06.000 262 33602.68 537.77 2237.23 30.50 2014-09-19 09:40:07.000 262 33602.89 537.73 2237.28 30.50 2014-09-19 09:40:08.000 262 33602.75 537.71 2237.31 30.50 2014-09-19 09:40:09.000 262 33602.77 537.75 2237.15 30.50 2014-09-19 09:40:10.000 262 33602.81 537.75 2237.20 30.50 2014-09-19 09:40:11.000 262 33602.69 537.76 2237.15 30.50 2014-09-19 09:40:12.000 262 33602.85 537.75 2237.16 30.50 2014-09-19 09:40:13.000 262 33602.77 537.75 2237.28 30.50 2014-09-19 09:40:14.000 262 33602.83 537.72 2237.24 30.50 2014-09-19 09:40:15.000 262 33602.79 537.81 2237.22 30.50 2014-09-19 09:40:16.000 262 33602.80 537.72 2237.14 30.50 2014-09-19 09:40:17.000 262 33602.75 537.77 2237.13 30.50 2014-09-19 09:40:18.000 262 33602.75 537.75 2237.23 30.50 2014-09-19 09:40:19.000 262 33602.57 537.76 2237.14 30.50 2014-09-19 09:40:20.000 262 33602.76 537.78 2237.15 30.50 2014-09-19 09:40:21.000 262 33602.81 537.77 2237.18 30.50 2014-09-19 09:40:22.000 262 33602.69 537.78 2237.23 30.50 2014-09-19 09:40:23.000 262 33602.68 537.80 2237.23 30.50 2014-09-19 09:40:24.000 262 33602.59 537.79 2237.15 30.50 2014-09-19 09:40:25.000 262 33602.67 537.82 2237.18 30.50 2014-09-19 09:40:26.000 262 33602.60 537.79 2237.16 30.50 2014-09-19 09:40:27.000 262 33602.60 537.83 2237.26 30.50 2014-09-19 09:40:28.000 262 33602.67 537.86 2237.26 30.50 2014-09-19 09:40:29.000 262 33602.64 537.81 2237.26 30.50 2014-09-19 09:40:30.000 262 33602.64 537.82 2237.16 30.50 2014-09-19 09:40:31.000 262 33602.57 537.83 2237.19 30.50 2014-09-19 09:40:32.000 262 33602.59 537.85 2237.17 30.50 2014-09-19 09:40:33.000 262 33602.56 537.89 2237.27 30.50 2014-09-19 09:40:34.000 262 33602.60 537.86 2237.19 30.50 2014-09-19 09:40:35.000 262 33602.57 537.89 2237.15 30.50 2014-09-19 09:40:36.000 262 33602.61 537.86 2237.19 30.50 2014-09-19 09:40:37.000 262 33602.53 537.89 2237.26 30.50 2014-09-19 09:40:38.000 262 33602.64 537.85 2237.20 30.50 2014-09-19 09:40:39.000 262 33602.60 537.88 2237.31 30.50 2014-09-19 09:40:40.000 262 33602.62 537.86 2237.28 30.50 2014-09-19 09:40:41.000 262 33602.70 537.89 2237.28 30.50 2014-09-19 09:40:42.000 262 33602.62 537.88 2237.25 30.50 2014-09-19 09:40:42.000 262 33602.67 537.93 2237.16 30.50 2014-09-19 09:40:44.000 262 33602.64 537.91 2237.14 30.50 2014-09-19 09:40:45.000 262 33602.66 537.92 2237.30 30.50 2014-09-19 09:40:46.000 262 33602.67 537.88 2237.25 30.50 2014-09-19 09:40:47.000 262 33602.77 537.89 2237.31 30.50 2014-09-19 09:40:48.000 262 33602.61 537.89 2237.30 30.50 2014-09-19 09:40:49.000 262 33602.62 537.86 2237.40 30.50 2014-09-19 09:40:50.000 262 33602.67 537.87 2237.35 30.50 2014-09-19 09:40:51.000 262 33602.64 537.85 2237.41 30.50 2014-09-19 09:40:52.000 262 33602.70 537.88 2237.27 30.50 2014-09-19 09:40:53.000 262 33602.73 537.87 2237.26 30.50 2014-09-19 09:40:54.000 262 33602.68 537.85 2237.35 30.50 2014-09-19 09:40:55.000 262 33602.67 537.87 2237.27 30.50 2014-09-19 09:40:55.000 262 33602.66 537.84 2237.26 30.50 2014-09-19 09:40:57.000 262 33602.64 537.88 2237.30 30.50 2014-09-19 09:40:58.000 262 33602.67 537.89 2237.36 30.50 2014-09-19 09:40:59.000 262 33602.68 537.94 2237.34 30.50 2014-09-19 09:41:00.000 262 33602.64 537.86 2237.40 30.50 2014-09-19 09:41:01.000 262 33602.69 537.87 2237.34 30.50 2014-09-19 09:41:02.000 262 33602.67 537.86 2237.36 30.50 2014-09-19 09:41:03.000 262 33602.71 537.93 2237.36 30.50 2014-09-19 09:41:04.000 262 33602.78 537.88 2237.22 30.50 2014-09-19 09:41:05.000 262 33602.84 537.90 2237.36 30.50 2014-09-19 09:41:06.000 262 33602.71 537.90 2237.24 30.50 2014-09-19 09:41:07.000 262 33602.59 537.91 2237.27 30.50 2014-09-19 09:41:08.000 262 33602.68 537.91 2237.29 30.50 2014-09-19 09:41:09.000 262 33602.75 537.91 2237.37 30.50 2014-09-19 09:41:10.000 262 33602.74 537.91 2237.35 30.50 2014-09-19 09:41:11.000 262 33602.72 537.90 2237.30 30.50 2014-09-19 09:41:12.000 262 33602.76 537.89 2237.38 30.50 2014-09-19 09:41:13.000 262 33602.81 537.89 2237.26 30.50 2014-09-19 09:41:14.000 262 33602.78 537.87 2237.30 30.50 2014-09-19 09:41:15.000 262 33602.84 537.93 2237.32 30.50 2014-09-19 09:41:16.000 262 33602.82 537.93 2237.19 30.50 2014-09-19 09:41:17.000 262 33602.75 537.88 2237.21 30.50 2014-09-19 09:41:18.000 262 33602.90 537.89 2237.28 30.50 2014-09-19 09:41:19.000 262 33602.68 537.90 2237.26 30.50 2014-09-19 09:41:20.000 262 33602.77 537.88 2237.24 30.50 2014-09-19 09:41:21.000 262 33602.87 537.91 2237.29 30.50 2014-09-19 09:41:22.000 262 33602.82 537.88 2237.27 30.50 2014-09-19 09:41:23.000 262 33602.76 537.90 2237.31 30.50 2014-09-19 09:41:24.000 262 33602.83 537.88 2237.24 30.50 2014-09-19 09:41:25.000 262 33602.87 537.88 2237.25 30.50 2014-09-19 09:41:26.000 262 33602.78 537.92 2237.18 30.50 2014-09-19 09:41:27.000 262 33602.81 537.88 2237.25 30.50 2014-09-19 09:41:28.000 262 33602.81 537.94 2237.19 30.50 2014-09-19 09:41:29.000 262 33602.81 537.95 2237.20 30.50 2014-09-19 09:41:30.000 262 33602.82 537.96 2237.29 30.50 2014-09-19 09:41:31.000 262 33602.81 537.98 2237.24 30.50 2014-09-19 09:41:32.000 262 33602.81 537.96 2237.24 30.50 2014-09-19 09:41:33.000 262 33602.89 537.97 2237.30 30.50 2014-09-19 09:41:34.000 262 33602.93 538.00 2237.27 30.50 2014-09-19 09:41:35.000 262 33602.89 537.99 2237.29 30.50 2014-09-19 09:41:36.000 262 33602.86 537.98 2237.24 30.50 2014-09-19 09:41:36.000 262 33602.91 538.01 2237.20 30.50 2014-09-19 09:41:38.000 262 33602.94 538.03 2237.28 30.50 2014-09-19 09:41:39.000 262 33603.06 538.04 2237.25 30.50 2014-09-19 09:41:40.000 262 33603.05 538.07 2237.26 30.50 2014-09-19 09:41:41.000 262 33603.11 538.04 2237.26 30.50 2014-09-19 09:41:42.000 262 33603.02 538.07 2237.32 30.50 2014-09-19 09:41:43.000 262 33603.14 538.04 2237.28 30.50 2014-09-19 09:41:44.000 262 33603.25 538.03 2237.25 30.50 2014-09-19 09:41:45.000 262 33603.19 538.03 2237.24 30.50 2014-09-19 09:41:46.000 262 33603.27 538.03 2237.25 30.50 2014-09-19 09:41:47.000 262 33603.30 538.00 2237.24 30.50 2014-09-19 09:41:48.000 262 33603.53 538.01 2237.25 30.50 2014-09-19 09:41:49.000 262 33603.47 537.94 2237.22 30.50 2014-09-19 09:41:49.000 262 33603.48 537.93 2237.24 30.50 2014-09-19 09:41:51.000 262 33603.49 537.93 2237.19 30.50 2014-09-19 09:41:52.000 262 33603.55 537.88 2237.12 30.50 2014-09-19 09:41:53.000 262 33603.64 537.83 2237.08 30.50 2014-09-19 09:41:54.000 262 33603.69 537.88 2237.18 30.50 2014-09-19 09:41:55.000 262 33603.71 537.81 2237.12 30.50 2014-09-19 09:41:56.000 262 33603.75 537.78 2237.15 30.50 2014-09-19 09:41:57.000 262 33603.75 537.77 2237.09 30.50 2014-09-19 09:41:58.000 262 33603.81 537.74 2237.08 30.50 2014-09-19 09:41:59.000 262 33603.82 537.73 2237.06 30.50 2014-09-19 09:42:00.000 262 33603.90 537.71 2237.03 30.50 2014-09-19 09:42:01.000 262 33604.02 537.69 2236.99 30.50 2014-09-19 09:42:02.000 262 33604.02 537.69 2236.95 30.50 2014-09-19 09:42:03.000 262 33603.99 537.63 2236.97 30.50 2014-09-19 09:42:04.000 262 33604.20 537.62 2236.98 30.50 2014-09-19 09:42:05.000 262 33604.27 537.60 2236.95 30.50 2014-09-19 09:42:06.000 262 33604.15 537.59 2236.90 30.50 2014-09-19 09:42:07.000 262 33604.25 537.59 2236.83 30.50 2014-09-19 09:42:08.000 262 33604.34 537.53 2236.88 30.50 2014-09-19 09:42:09.000 262 33604.35 537.53 2236.76 30.50 2014-09-19 09:42:10.000 262 33604.55 537.49 2236.76 30.50 2014-09-19 09:42:11.000 262 33604.52 537.45 2236.66 30.50 2014-09-19 09:42:12.000 262 33604.57 537.44 2236.70 30.50 2014-09-19 09:42:13.000 262 33604.67 537.43 2236.63 30.50 2014-09-19 09:42:14.000 262 33604.60 537.41 2236.64 30.50 2014-09-19 09:42:15.000 262 33604.69 537.37 2236.59 30.50 2014-09-19 09:42:16.000 262 33604.75 537.35 2236.57 30.50 2014-09-19 09:42:17.000 262 33604.74 537.39 2236.59 30.50 2014-09-19 09:42:18.000 262 33604.78 537.37 2236.50 30.50 2014-09-19 09:42:19.000 262 33604.86 537.34 2236.45 30.50 2014-09-19 09:42:20.000 262 33604.79 537.30 2236.35 30.50 2014-09-19 09:42:21.000 262 33604.83 537.32 2236.35 30.50 2014-09-19 09:42:22.000 262 33604.95 537.29 2236.43 30.50 2014-09-19 09:42:23.000 262 33604.98 537.28 2236.36 30.50 2014-09-19 09:42:24.000 262 33604.88 537.30 2236.25 30.50 2014-09-19 09:42:25.000 262 33604.92 537.30 2236.37 30.50 2014-09-19 09:42:26.000 262 33604.96 537.25 2236.26 30.50 2014-09-19 09:42:27.000 262 33604.93 537.20 2236.26 30.50 2014-09-19 09:42:28.000 262 33604.96 537.21 2236.29 30.50 2014-09-19 09:42:29.000 262 33604.99 537.25 2236.27 30.50 2014-09-19 09:42:30.000 262 33604.98 537.26 2236.34 30.50 2014-09-19 09:42:30.000 262 33604.96 537.24 2236.16 30.50 2014-09-19 09:42:32.000 262 33604.96 537.23 2236.20 30.50 2014-09-19 09:42:33.000 262 33604.95 537.24 2236.17 30.50 2014-09-19 09:42:34.000 262 33604.96 537.25 2236.14 30.50 2014-09-19 09:42:35.000 262 33604.98 537.26 2236.09 30.50 2014-09-19 09:42:36.000 262 33605.02 537.26 2236.07 30.50 2014-09-19 09:42:37.000 262 33604.86 537.28 2236.09 30.50 2014-09-19 09:42:38.000 262 33604.91 537.27 2236.10 30.50 2014-09-19 09:42:39.000 262 33605.01 537.25 2236.04 30.50 2014-09-19 09:42:40.000 262 33604.87 537.23 2236.13 30.50 2014-09-19 09:42:41.000 262 33604.95 537.23 2236.11 30.50 2014-09-19 09:42:42.000 262 33604.89 537.26 2236.11 30.50 2014-09-19 09:42:43.000 262 33604.83 537.25 2235.94 30.50 2014-09-19 09:42:43.000 262 33604.76 537.23 2235.98 30.50 2014-09-19 09:42:45.000 262 33604.81 537.29 2236.04 30.50 2014-09-19 09:42:46.000 262 33604.76 537.23 2236.02 30.50 2014-09-19 09:42:47.000 262 33604.78 537.26 2236.01 30.50 2014-09-19 09:42:48.000 262 33604.77 537.27 2236.04 30.50 2014-09-19 09:42:49.000 262 33604.86 537.26 2236.03 30.50 2014-09-19 09:42:50.000 262 33604.71 537.26 2236.06 30.50 2014-09-19 09:42:51.000 262 33604.76 537.27 2236.04 30.50 2014-09-19 09:42:52.000 262 33604.77 537.29 2236.03 30.50 2014-09-19 09:42:53.000 262 33604.68 537.30 2236.07 30.50 2014-09-19 09:42:54.000 262 33604.76 537.31 2235.97 30.50 2014-09-19 09:42:55.000 262 33604.62 537.29 2236.01 30.50 2014-09-19 09:42:56.000 262 33604.65 537.31 2236.05 30.50 2014-09-19 09:42:57.000 262 33604.67 537.32 2236.04 30.50 2014-09-19 09:42:58.000 262 33604.61 537.37 2236.04 30.50 2014-09-19 09:42:59.000 262 33604.56 537.35 2235.91 30.50 2014-09-19 09:43:00.000 262 33604.51 537.34 2236.07 30.50 2014-09-19 09:43:01.000 262 33604.63 537.33 2235.99 30.50 2014-09-19 09:43:02.000 262 33604.45 537.37 2235.95 30.50 2014-09-19 09:43:03.000 262 33604.50 537.38 2236.04 30.50 2014-09-19 09:43:04.000 262 33604.48 537.38 2236.01 30.50 2014-09-19 09:43:05.000 262 33604.27 537.38 2236.04 30.50 2014-09-19 09:43:06.000 262 33604.40 537.38 2236.04 30.50 2014-09-19 09:43:07.000 262 33604.42 537.37 2236.07 30.50 2014-09-19 09:43:08.000 262 33604.37 537.38 2236.09 30.50 2014-09-19 09:43:09.000 262 33604.33 537.39 2236.07 30.50 2014-09-19 09:43:10.000 262 33604.35 537.39 2236.03 30.50 2014-09-19 09:43:11.000 262 33604.17 537.41 2236.10 30.50 2014-09-19 09:43:12.000 262 33604.39 537.42 2236.05 30.50 2014-09-19 09:43:13.000 262 33604.19 537.40 2236.07 30.50 2014-09-19 09:43:14.000 262 33604.14 537.38 2236.09 30.50 2014-09-19 09:43:15.000 262 33604.15 537.41 2236.14 30.50 2014-09-19 09:43:16.000 262 33604.10 537.37 2236.21 30.50 2014-09-19 09:43:17.000 262 33604.10 537.38 2236.20 30.50 2014-09-19 09:43:18.000 262 33604.10 537.40 2236.13 30.50 2014-09-19 09:43:19.000 262 33603.96 537.42 2236.16 30.50 2014-09-19 09:43:20.000 262 33603.96 537.40 2236.15 30.50 2014-09-19 09:43:21.000 262 33604.00 537.42 2236.10 30.50 2014-09-19 09:43:22.000 262 33603.98 537.41 2236.22 30.50 2014-09-19 09:43:23.000 262 33603.92 537.37 2236.13 30.50 2014-09-19 09:43:24.000 262 33603.96 537.37 2236.19 30.50 2014-09-19 09:43:24.000 262 33603.79 537.42 2236.25 30.50 2014-09-19 09:43:26.000 262 33603.85 537.42 2236.25 30.50 2014-09-19 09:43:27.000 262 33603.73 537.39 2236.24 30.50 2014-09-19 09:43:28.000 262 33603.70 537.44 2236.28 30.50 2014-09-19 09:43:29.000 262 33603.77 537.43 2236.23 30.50 2014-09-19 09:43:30.000 262 33603.56 537.42 2236.26 30.50 2014-09-19 09:43:31.000 262 33603.67 537.45 2236.34 30.50 2014-09-19 09:43:32.000 262 33603.57 537.41 2236.27 30.50 2014-09-19 09:43:33.000 262 33603.44 537.45 2236.26 30.50 2014-09-19 09:43:34.000 262 33603.46 537.41 2236.30 30.50 2014-09-19 09:43:35.000 262 33603.57 537.46 2236.29 30.50 2014-09-19 09:43:36.000 262 33603.46 537.45 2236.35 30.50 2014-09-19 09:43:37.000 262 33603.49 537.45 2236.35 30.50 2014-09-19 09:43:37.000 262 33603.45 537.41 2236.34 30.50 2014-09-19 09:43:39.000 262 33603.39 537.44 2236.35 30.50 2014-09-19 09:43:40.000 262 33603.31 537.43 2236.39 30.50 2014-09-19 09:43:41.000 262 33603.30 537.40 2236.36 30.50 2014-09-19 09:43:42.000 262 33603.39 537.39 2236.35 30.50 2014-09-19 09:43:43.000 262 33603.32 537.37 2236.45 30.50 2014-09-19 09:43:44.000 262 33603.27 537.37 2236.44 30.50 2014-09-19 09:43:45.000 262 33603.28 537.40 2236.45 30.50 2014-09-19 09:43:46.000 262 33603.23 537.44 2236.45 30.50 2014-09-19 09:43:47.000 262 33603.18 537.39 2236.54 30.50 2014-09-19 09:43:48.000 262 33603.21 537.40 2236.49 30.50 2014-09-19 09:43:49.000 262 33603.05 537.35 2236.50 30.50 2014-09-19 09:43:50.000 262 33603.11 537.38 2236.53 30.50 2014-09-19 09:43:51.000 262 33603.06 537.42 2236.51 30.50 2014-09-19 09:43:52.000 262 33603.05 537.41 2236.51 30.50 2014-09-19 09:43:53.000 262 33602.95 537.37 2236.54 30.50 2014-09-19 09:43:54.000 262 33602.99 537.39 2236.45 30.50 2014-09-19 09:43:55.000 262 33602.90 537.44 2236.63 30.50 2014-09-19 09:43:56.000 262 33602.86 537.44 2236.58 30.50 2014-09-19 09:43:57.000 262 33602.89 537.42 2236.56 30.50 2014-09-19 09:43:58.000 262 33602.89 537.42 2236.63 30.50 2014-09-19 09:43:59.000 262 33602.94 537.41 2236.62 30.50 2014-09-19 09:44:00.000 262 33602.89 537.41 2236.66 30.50 2014-09-19 09:44:01.000 262 33602.76 537.41 2236.60 30.50 2014-09-19 09:44:02.000 262 33602.72 537.40 2236.59 30.50 2014-09-19 09:44:03.000 262 33602.73 537.42 2236.66 30.50 2014-09-19 09:44:04.000 262 33602.61 537.44 2236.72 30.50 2014-09-19 09:44:05.000 262 33602.61 537.47 2236.64 30.50 2014-09-19 09:44:06.000 262 33602.67 537.45 2236.69 30.50 2014-09-19 09:44:07.000 262 33602.43 537.49 2236.63 30.50 2014-09-19 09:44:08.000 262 33602.52 537.50 2236.65 30.50 2014-09-19 09:44:09.000 262 33602.46 537.51 2236.77 30.50 2014-09-19 09:44:10.000 262 33602.50 537.46 2236.64 30.50 2014-09-19 09:44:11.000 262 33602.43 537.51 2236.75 30.50 2014-09-19 09:44:12.000 262 33602.41 537.47 2236.79 30.50 2014-09-19 09:44:13.000 262 33602.47 537.46 2236.80 30.50 2014-09-19 09:44:14.000 262 33602.37 537.47 2236.73 30.50 2014-09-19 09:44:15.000 262 33602.44 537.48 2236.85 30.50 2014-09-19 09:44:16.000 262 33602.36 537.51 2236.91 30.50 2014-09-19 09:44:17.000 262 33602.28 537.50 2236.81 30.50 2014-09-19 09:44:18.000 262 33602.34 537.46 2236.89 30.50 2014-09-19 09:44:18.000 262 33602.24 537.45 2236.78 30.50 2014-09-19 09:44:20.000 262 33602.24 537.48 2236.85 30.50 2014-09-19 09:44:21.000 262 33602.33 537.45 2236.94 30.50 2014-09-19 09:44:22.000 262 33602.12 537.46 2236.89 30.50 2014-09-19 09:44:23.000 262 33602.16 537.46 2236.90 30.50 2014-09-19 09:44:24.000 262 33602.19 537.50 2236.93 30.50 2014-09-19 09:44:25.000 262 33602.22 537.45 2237.01 30.50 2014-09-19 09:44:26.000 262 33602.16 537.46 2237.00 30.50 2014-09-19 09:44:27.000 262 33602.06 537.46 2236.94 30.50 2014-09-19 09:44:28.000 262 33602.06 537.47 2236.97 30.50 2014-09-19 09:44:29.000 262 33602.06 537.48 2237.01 30.50 2014-09-19 09:44:30.000 262 33602.07 537.50 2236.95 30.50 2014-09-19 09:44:31.000 262 33601.91 537.46 2237.06 30.50 2014-09-19 09:44:31.000 262 33601.94 537.47 2237.06 30.50 2014-09-19 09:44:33.000 262 33602.03 537.46 2237.09 30.50 2014-09-19 09:44:34.000 262 33601.98 537.46 2237.03 30.50 2014-09-19 09:44:35.000 262 33602.03 537.42 2237.07 30.50 2014-09-19 09:44:36.000 262 33602.00 537.45 2237.06 30.50 2014-09-19 09:44:37.000 262 33602.03 537.46 2237.07 30.50 2014-09-19 09:44:38.000 262 33601.98 537.44 2237.10 30.50 2014-09-19 09:44:39.000 262 33601.94 537.42 2237.06 30.50 2014-09-19 09:44:40.000 262 33601.94 537.39 2237.04 30.50 2014-09-19 09:44:41.000 262 33601.89 537.40 2237.10 30.50 2014-09-19 09:44:42.000 262 33602.05 537.38 2237.07 30.50 2014-09-19 09:44:43.000 262 33601.88 537.43 2237.04 30.50 2014-09-19 09:44:44.000 262 33601.93 537.43 2237.05 30.50 2014-09-19 09:44:45.000 262 33601.91 537.40 2237.03 30.50 2014-09-19 09:44:46.000 262 33601.95 537.37 2237.13 30.50 2014-09-19 09:44:47.000 262 33601.98 537.35 2237.12 30.50 2014-09-19 09:44:48.000 262 33601.99 537.32 2237.15 30.50 2014-09-19 09:44:49.000 262 33601.88 537.36 2237.10 30.50 2014-09-19 09:44:50.000 262 33601.87 537.32 2237.16 30.50 2014-09-19 09:44:51.000 262 33601.86 537.31 2237.05 30.50 2014-09-19 09:44:52.000 262 33601.94 537.34 2237.15 30.50 2014-09-19 09:44:53.000 262 33602.04 537.33 2237.08 30.50 2014-09-19 09:44:54.000 262 33601.79 537.35 2237.03 30.50 2014-09-19 09:44:55.000 262 33601.89 537.36 2237.02 30.50 2014-09-19 09:44:56.000 262 33601.88 537.32 2237.03 30.50 2014-09-19 09:44:57.000 262 33601.89 537.32 2237.08 30.50 2014-09-19 09:44:58.000 262 33601.88 537.36 2237.07 30.50 2014-09-19 09:44:59.000 262 33601.91 537.35 2237.00 30.50 2014-09-19 09:45:00.000 262 33601.98 537.32 2237.09 30.50 2014-09-19 09:45:01.000 262 33602.08 537.35 2237.01 30.50 2014-09-19 09:45:02.000 262 33602.01 537.30 2237.09 30.50 2014-09-19 09:45:03.000 262 33601.94 537.31 2237.11 30.50 2014-09-19 09:45:04.000 262 33602.02 537.28 2237.16 30.50 2014-09-19 09:45:05.000 262 33601.91 537.31 2237.09 30.50 2014-09-19 09:45:06.000 262 33601.98 537.25 2237.07 30.50 2014-09-19 09:45:07.000 262 33602.01 537.25 2237.07 30.50 2014-09-19 09:45:08.000 262 33601.97 537.27 2236.94 30.50 2014-09-19 09:45:09.000 262 33602.06 537.24 2237.05 30.50 2014-09-19 09:45:10.000 262 33602.09 537.26 2236.99 30.50 2014-09-19 09:45:11.000 262 33602.13 537.26 2236.94 30.50 2014-09-19 09:45:12.000 262 33602.13 537.24 2237.01 30.50 2014-09-19 09:45:12.000 262 33602.14 537.23 2237.00 30.50 2014-09-19 09:45:14.000 262 33602.15 537.21 2237.02 30.50 2014-09-19 09:45:15.000 262 33602.15 537.25 2236.93 30.50 2014-09-19 09:45:16.000 262 33602.23 537.24 2236.87 30.50 2014-09-19 09:45:17.000 262 33602.20 537.23 2236.95 30.50 2014-09-19 09:45:18.000 262 33602.25 537.23 2236.91 30.50 2014-09-19 09:45:19.000 262 33602.16 537.23 2236.91 30.50 2014-09-19 09:45:20.000 262 33602.20 537.22 2236.92 30.50 2014-09-19 09:45:21.000 262 33602.24 537.22 2236.90 30.50 2014-09-19 09:45:22.000 262 33602.24 537.23 2236.93 30.50 2014-09-19 09:45:23.000 262 33602.37 537.23 2236.91 30.50 2014-09-19 09:45:24.000 262 33602.26 537.22 2236.89 30.50 2014-09-19 09:45:25.000 262 33602.33 537.17 2236.98 30.50 2014-09-19 09:45:25.000 262 33602.21 537.16 2237.03 30.50 2014-09-19 09:45:27.000 262 33602.31 537.20 2236.94 30.50 2014-09-19 09:45:28.000 262 33602.30 537.19 2236.94 30.50 2014-09-19 09:45:29.000 262 33602.32 537.23 2236.82 30.50 2014-09-19 09:45:30.000 262 33602.34 537.18 2236.91 30.50 2014-09-19 09:45:31.000 262 33602.28 537.16 2236.93 30.50 2014-09-19 09:45:32.000 262 33602.27 537.16 2236.81 30.50 2014-09-19 09:45:33.000 262 33602.29 537.20 2236.90 30.50 2014-09-19 09:45:34.000 262 33602.26 537.17 2236.69 30.50 2014-09-19 09:45:35.000 262 33602.25 537.15 2236.81 30.50 2014-09-19 09:45:36.000 262 33602.44 537.10 2236.90 30.50 2014-09-19 09:45:37.000 262 33602.40 537.11 2236.82 30.50 2014-09-19 09:45:38.000 262 33602.36 537.09 2236.78 30.50 2014-09-19 09:45:39.000 262 33602.34 537.12 2236.76 30.50 2014-09-19 09:45:40.000 262 33602.41 537.16 2236.86 30.50 2014-09-19 09:45:41.000 262 33602.37 537.08 2236.72 30.50 2014-09-19 09:45:42.000 262 33602.50 537.07 2236.73 30.50 2014-09-19 09:45:43.000 262 33602.40 537.07 2236.69 30.50 2014-09-19 09:45:44.000 262 33602.40 537.03 2236.69 30.50 2014-09-19 09:45:45.000 262 33602.46 537.05 2236.65 30.50 2014-09-19 09:45:46.000 262 33602.49 537.05 2236.63 30.50 2014-09-19 09:45:47.000 262 33602.56 537.06 2236.69 30.50 2014-09-19 09:45:48.000 262 33602.41 537.05 2236.58 30.50 2014-09-19 09:45:49.000 262 33602.58 536.99 2236.70 30.50 2014-09-19 09:45:50.000 262 33602.49 536.99 2236.70 30.50 2014-09-19 09:45:51.000 262 33602.61 536.98 2236.69 30.50 2014-09-19 09:45:52.000 262 33602.53 536.92 2236.61 30.50 2014-09-19 09:45:53.000 262 33602.54 536.95 2236.75 30.50 2014-09-19 09:45:54.000 262 33602.56 536.95 2236.64 30.50 2014-09-19 09:45:55.000 262 33602.56 536.97 2236.60 30.50 2014-09-19 09:45:56.000 262 33602.64 536.94 2236.64 30.50 2014-09-19 09:45:57.000 262 33602.56 536.92 2236.54 30.50 2014-09-19 09:45:58.000 262 33602.65 536.89 2236.56 30.50 2014-09-19 09:45:59.000 262 33602.62 536.89 2236.60 30.50 2014-09-19 09:46:00.000 262 33602.61 536.90 2236.59 30.50 2014-09-19 09:46:01.000 262 33602.71 536.90 2236.50 30.50 2014-09-19 09:46:02.000 262 33602.67 536.87 2236.51 30.50 2014-09-19 09:46:03.000 262 33602.62 536.87 2236.58 30.50 2014-09-19 09:46:04.000 262 33602.71 536.83 2236.51 30.50 2014-09-19 09:46:05.000 262 33602.70 536.84 2236.55 30.50 2014-09-19 09:46:06.000 262 33602.72 536.84 2236.49 30.50 2014-09-19 09:46:06.000 262 33602.71 536.81 2236.49 30.50 2014-09-19 09:46:08.000 262 33602.65 536.80 2236.42 30.50 2014-09-19 09:46:09.000 262 33602.75 536.77 2236.51 30.50 2014-09-19 09:46:10.000 262 33602.71 536.78 2236.47 30.50 2014-09-19 09:46:11.000 262 33602.71 536.77 2236.45 30.50 2014-09-19 09:46:12.000 262 33602.78 536.75 2236.39 30.50 2014-09-19 09:46:13.000 262 33602.86 536.73 2236.41 30.50 2014-09-19 09:46:14.000 262 33602.77 536.75 2236.39 30.50 2014-09-19 09:46:15.000 262 33602.75 536.74 2236.45 30.50 2014-09-19 09:46:16.000 262 33602.74 536.73 2236.39 30.50 2014-09-19 09:46:17.000 262 33602.74 536.75 2236.36 30.50 2014-09-19 09:46:18.000 262 33602.75 536.79 2236.44 30.50 2014-09-19 09:46:19.000 262 33602.77 536.73 2236.32 30.50 2014-09-19 09:46:19.000 262 33602.67 536.76 2236.36 30.50 2014-09-19 09:46:21.000 262 33602.68 536.72 2236.35 30.50 2014-09-19 09:46:22.000 262 33602.65 536.76 2236.35 30.50 2014-09-19 09:46:23.000 262 33602.56 536.73 2236.41 30.50 2014-09-19 09:46:24.000 262 33602.72 536.73 2236.26 30.50 2014-09-19 09:46:25.000 262 33602.64 536.74 2236.39 30.50 2014-09-19 09:46:26.000 262 33602.56 536.71 2236.36 30.50 2014-09-19 09:46:27.000 262 33602.62 536.72 2236.27 30.50 2014-09-19 09:46:28.000 262 33602.60 536.75 2236.31 30.50 2014-09-19 09:46:29.000 262 33602.57 536.78 2236.26 30.50 2014-09-19 09:46:30.000 262 33602.61 536.73 2236.30 30.50 2014-09-19 09:46:31.000 262 33602.59 536.73 2236.28 30.50 2014-09-19 09:46:32.000 262 33602.53 536.75 2236.23 30.50 2014-09-19 09:46:33.000 262 33602.57 536.77 2236.27 30.50 2014-09-19 09:46:34.000 262 33602.50 536.72 2236.25 30.50 2014-09-19 09:46:35.000 262 33602.57 536.70 2236.24 30.50 2014-09-19 09:46:36.000 262 33602.49 536.71 2236.26 30.50 2014-09-19 09:46:37.000 262 33602.43 536.74 2236.32 30.50 2014-09-19 09:46:38.000 262 33602.48 536.72 2236.37 30.50 2014-09-19 09:46:39.000 262 33602.41 536.79 2236.44 30.50 2014-09-19 09:46:40.000 262 33602.41 536.83 2236.28 30.50 2014-09-19 09:46:41.000 262 33602.35 536.77 2236.27 30.50 2014-09-19 09:46:42.000 262 33602.39 536.80 2236.35 30.50 2014-09-19 09:46:43.000 262 33602.29 536.80 2236.34 30.50 2014-09-19 09:46:44.000 262 33602.36 536.80 2236.41 30.50 2014-09-19 09:46:45.000 262 33602.42 536.79 2236.38 30.50 2014-09-19 09:46:46.000 262 33602.36 536.85 2236.34 30.50 2014-09-19 09:46:47.000 262 33602.28 536.92 2236.34 30.50 2014-09-19 09:46:48.000 262 33602.31 536.89 2236.41 30.50 2014-09-19 09:46:49.000 262 33602.20 536.88 2236.36 30.50 2014-09-19 09:46:50.000 262 33602.18 536.90 2236.39 30.50 2014-09-19 09:46:51.000 262 33602.30 536.95 2236.35 30.50 2014-09-19 09:46:52.000 262 33602.28 537.00 2236.42 30.50 2014-09-19 09:46:53.000 262 33602.26 536.89 2236.39 30.50 2014-09-19 09:46:54.000 262 33602.22 536.92 2236.44 30.50 2014-09-19 09:46:55.000 262 33602.25 536.95 2236.39 30.50 2014-09-19 09:46:56.000 262 33602.28 536.93 2236.46 30.50 2014-09-19 09:46:57.000 262 33602.24 536.89 2236.47 30.50 2014-09-19 09:46:58.000 262 33602.27 536.91 2236.49 30.50 2014-09-19 09:46:59.000 262 33602.27 536.89 2236.56 30.50 2014-09-19 09:47:00.000 262 33602.21 536.84 2236.54 30.50 2014-09-19 09:47:00.000 262 33602.29 536.88 2236.50 30.50 2014-09-19 09:47:02.000 262 33602.31 536.86 2236.49 30.50 2014-09-19 09:47:03.000 262 33602.39 536.87 2236.54 30.50 2014-09-19 09:47:04.000 262 33602.26 536.84 2236.46 30.50 2014-09-19 09:47:05.000 262 33602.21 536.80 2236.47 30.50 2014-09-19 09:47:06.000 262 33602.27 536.80 2236.45 30.50 2014-09-19 09:47:07.000 262 33602.15 536.79 2236.47 30.50 2014-09-19 09:47:08.000 262 33602.22 536.76 2236.42 30.50 2014-09-19 09:47:09.000 262 33602.19 536.76 2236.47 30.50 2014-09-19 09:47:10.000 262 33602.23 536.75 2236.42 30.50 2014-09-19 09:47:11.000 262 33602.29 536.77 2236.46 30.50 2014-09-19 09:47:12.000 262 33602.09 536.79 2236.51 30.50 2014-09-19 09:47:13.000 262 33602.33 536.77 2236.45 30.50 2014-09-19 09:47:13.000 262 33602.25 536.75 2236.45 30.50 2014-09-19 09:47:15.000 262 33602.15 536.73 2236.44 30.50 2014-09-19 09:47:16.000 262 33602.18 536.78 2236.42 30.50 2014-09-19 09:47:17.000 262 33602.16 536.69 2236.36 30.50 2014-09-19 09:47:18.000 262 33602.04 536.71 2236.39 30.50 2014-09-19 09:47:19.000 262 33602.14 536.73 2236.36 30.50 2014-09-19 09:47:20.000 262 33602.05 536.73 2236.29 30.50 2014-09-19 09:47:21.000 262 33602.09 536.72 2236.45 30.50 2014-09-19 09:47:22.000 262 33602.16 536.72 2236.44 30.50 2014-09-19 09:47:23.000 262 33602.17 536.71 2236.41 30.50 2014-09-19 09:47:24.000 262 33602.05 536.73 2236.39 30.50 2014-09-19 09:47:25.000 262 33602.10 536.68 2236.28 30.50 2014-09-19 09:47:26.000 262 33602.04 536.70 2236.32 30.50 2014-09-19 09:47:27.000 262 33602.03 536.71 2236.34 30.50 2014-09-19 09:47:28.000 262 33602.11 536.76 2236.37 30.50 2014-09-19 09:47:29.000 262 33601.90 536.74 2236.39 30.50 2014-09-19 09:47:30.000 262 33601.99 536.74 2236.39 30.50 2014-09-19 09:47:31.000 262 33601.94 536.75 2236.41 30.50 2014-09-19 09:47:32.000 262 33601.98 536.71 2236.38 30.50 2014-09-19 09:47:33.000 262 33601.99 536.72 2236.41 30.50 2014-09-19 09:47:34.000 262 33601.92 536.74 2236.41 30.50 2014-09-19 09:47:35.000 262 33601.93 536.80 2236.34 30.50 2014-09-19 09:47:36.000 262 33602.00 536.75 2236.40 30.50 2014-09-19 09:47:37.000 262 33602.02 536.71 2236.45 30.50 2014-09-19 09:47:38.000 262 33601.98 536.72 2236.32 30.50 2014-09-19 09:47:39.000 262 33601.93 536.70 2236.48 30.50 2014-09-19 09:47:40.000 262 33601.93 536.76 2236.44 30.50 2014-09-19 09:47:41.000 262 33601.87 536.73 2236.37 30.50 2014-09-19 09:47:42.000 262 33601.88 536.75 2236.40 30.50 2014-09-19 09:47:43.000 262 33601.96 536.78 2236.50 30.50 2014-09-19 09:47:44.000 262 33601.94 536.78 2236.39 30.50 2014-09-19 09:47:45.000 262 33601.87 536.75 2236.51 30.50 2014-09-19 09:47:46.000 262 33601.82 536.77 2236.45 30.50 2014-09-19 09:47:47.000 262 33601.88 536.77 2236.45 30.50 2014-09-19 09:47:48.000 262 33601.82 536.75 2236.41 30.50 2014-09-19 09:47:49.000 262 33601.81 536.80 2236.42 30.50 2014-09-19 09:47:50.000 262 33601.76 536.80 2236.47 30.50 2014-09-19 09:47:51.000 262 33601.75 536.78 2236.53 30.50 2014-09-19 09:47:52.000 262 33601.75 536.82 2236.46 30.50 2014-09-19 09:47:53.000 262 33601.81 536.84 2236.42 30.50 2014-09-19 09:47:54.000 262 33601.81 536.84 2236.44 30.50 2014-09-19 09:47:54.000 262 33601.76 536.84 2236.47 30.50 2014-09-19 09:47:56.000 262 33601.70 536.84 2236.46 30.50 2014-09-19 09:47:57.000 262 33601.78 536.90 2236.43 30.50 2014-09-19 09:47:58.000 262 33601.68 536.84 2236.52 30.50 2014-09-19 09:47:59.000 262 33601.71 536.87 2236.50 30.50 2014-09-19 09:48:00.000 262 33601.77 536.87 2236.45 30.50 2014-09-19 09:48:01.000 262 33601.60 536.83 2236.56 30.50 2014-09-19 09:48:02.000 262 33601.71 536.86 2236.48 30.50 2014-09-19 09:48:03.000 262 33601.57 536.84 2236.45 30.50 2014-09-19 09:48:04.000 262 33601.63 536.85 2236.51 30.50 2014-09-19 09:48:05.000 262 33601.67 536.87 2236.44 30.50 2014-09-19 09:48:06.000 262 33601.66 536.89 2236.42 30.50 2014-09-19 09:48:07.000 262 33601.62 536.87 2236.42 30.50 2014-09-19 09:48:07.000 262 33601.58 536.87 2236.44 30.50 2014-09-19 09:48:09.000 262 33601.55 536.91 2236.38 30.50 2014-09-19 09:48:10.000 262 33601.61 536.89 2236.34 30.50 2014-09-19 09:48:11.000 262 33601.64 536.83 2236.49 30.50 2014-09-19 09:48:12.000 262 33601.54 536.89 2236.48 30.50 2014-09-19 09:48:13.000 262 33601.54 536.87 2236.45 30.50 2014-09-19 09:48:14.000 262 33601.60 536.87 2236.47 30.50 2014-09-19 09:48:15.000 262 33601.62 536.84 2236.42 30.50 2014-09-19 09:48:16.000 262 33601.57 536.87 2236.42 30.50 2014-09-19 09:48:17.000 262 33601.64 536.85 2236.46 30.50 2014-09-19 09:48:18.000 262 33601.68 536.87 2236.48 30.50 2014-09-19 09:48:19.000 262 33601.59 536.87 2236.57 30.50 2014-09-19 09:48:20.000 262 33601.53 536.89 2236.46 30.50 2014-09-19 09:48:21.000 262 33601.56 536.87 2236.44 30.50 2014-09-19 09:48:22.000 262 33601.59 536.86 2236.51 30.50 2014-09-19 09:48:23.000 262 33601.57 536.86 2236.47 30.50 2014-09-19 09:48:24.000 262 33601.61 536.81 2236.54 30.50 2014-09-19 09:48:25.000 262 33601.58 536.84 2236.45 30.50 2014-09-19 09:48:26.000 262 33601.73 536.82 2236.55 30.50 2014-09-19 09:48:27.000 262 33601.64 536.80 2236.47 30.50 2014-09-19 09:48:28.000 262 33601.71 536.80 2236.48 30.50 2014-09-19 09:48:29.000 262 33601.66 536.85 2236.50 30.50 2014-09-19 09:48:30.000 262 33601.64 536.90 2236.46 30.50 2014-09-19 09:48:31.000 262 33601.64 536.80 2236.57 30.50 2014-09-19 09:48:32.000 262 33601.65 536.79 2236.53 30.50 2014-09-19 09:48:33.000 262 33601.64 536.80 2236.53 30.50 2014-09-19 09:48:34.000 262 33601.72 536.80 2236.47 30.50 2014-09-19 09:48:35.000 262 33601.66 536.79 2236.52 30.50 2014-09-19 09:48:36.000 262 33601.69 536.81 2236.48 30.50 2014-09-19 09:48:37.000 262 33601.75 536.80 2236.51 30.50 2014-09-19 09:48:38.000 262 33601.59 536.84 2236.41 30.50 2014-09-19 09:48:39.000 262 33601.67 536.82 2236.41 30.50 2014-09-19 09:48:40.000 262 33601.63 536.84 2236.44 30.50 2014-09-19 09:48:41.000 262 33601.68 536.82 2236.46 30.50 2014-09-19 09:48:42.000 262 33601.75 536.77 2236.39 30.50 2014-09-19 09:48:43.000 262 33601.75 536.79 2236.47 30.50 2014-09-19 09:48:44.000 262 33601.81 536.83 2236.35 30.50 2014-09-19 09:48:45.000 262 33601.75 536.84 2236.44 30.50 2014-09-19 09:48:46.000 262 33601.72 536.82 2236.45 30.50 2014-09-19 09:48:47.000 262 33601.72 536.82 2236.36 30.50 2014-09-19 09:48:48.000 262 33601.76 536.82 2236.38 30.50 2014-09-19 09:48:48.000 262 33601.70 536.85 2236.39 30.50 2014-09-19 09:48:50.000 262 33601.78 536.84 2236.45 30.50 2014-09-19 09:48:51.000 262 33601.79 536.83 2236.48 30.50 2014-09-19 09:48:52.000 262 33601.83 536.80 2236.49 30.50 2014-09-19 09:48:53.000 262 33601.85 536.74 2236.39 30.50 2014-09-19 09:48:54.000 262 33601.76 536.81 2236.50 30.50 2014-09-19 09:48:55.000 262 33601.82 536.76 2236.36 30.50 2014-09-19 09:48:56.000 262 33601.90 536.83 2236.38 30.50 2014-09-19 09:48:57.000 262 33601.96 536.82 2236.37 30.50 2014-09-19 09:48:58.000 262 33601.90 536.79 2236.41 30.50 2014-09-19 09:48:59.000 262 33601.91 536.77 2236.41 30.50 2014-09-19 09:49:00.000 262 33601.91 536.80 2236.30 30.50 2014-09-19 09:49:01.000 262 33601.87 536.75 2236.36 30.50 2014-09-19 09:49:01.000 262 33601.96 536.76 2236.32 30.50 2014-09-19 09:49:03.000 262 33602.00 536.76 2236.31 30.50 2014-09-19 09:49:04.000 262 33602.12 536.76 2236.35 30.50 2014-09-19 09:49:05.000 262 33602.10 536.84 2236.23 30.50 2014-09-19 09:49:06.000 262 33602.04 536.79 2236.25 30.50 2014-09-19 09:49:07.000 262 33602.18 536.79 2236.28 30.50 2014-09-19 09:49:08.000 262 33602.18 536.76 2236.30 30.50 2014-09-19 09:49:09.000 262 33602.10 536.76 2236.29 30.50 2014-09-19 09:49:10.000 262 33602.22 536.73 2236.26 30.50 2014-09-19 09:49:11.000 262 33602.23 536.73 2236.15 30.50 2014-09-19 09:49:12.000 262 33602.18 536.76 2236.21 30.50 2014-09-19 09:49:13.000 262 33602.24 536.72 2236.29 30.50 2014-09-19 09:49:14.000 262 33602.33 536.68 2236.23 30.50 2014-09-19 09:49:15.000 262 33602.24 536.70 2236.14 30.50 2014-09-19 09:49:16.000 262 33602.39 536.74 2236.23 30.50 2014-09-19 09:49:17.000 262 33602.34 536.75 2236.14 30.50 2014-09-19 09:49:18.000 262 33602.39 536.75 2236.17 30.50 2014-09-19 09:49:19.000 262 33602.37 536.76 2236.15 30.50 2014-09-19 09:49:20.000 262 33602.40 536.71 2236.13 30.50 2014-09-19 09:49:21.000 262 33602.39 536.69 2236.12 30.50 2014-09-19 09:49:22.000 262 33602.50 536.70 2236.13 30.50 2014-09-19 09:49:23.000 262 33602.46 536.71 2236.11 30.50 2014-09-19 09:49:24.000 262 33602.39 536.67 2236.20 30.50 2014-09-19 09:49:25.000 262 33602.44 536.66 2236.14 30.50 2014-09-19 09:49:26.000 262 33602.59 536.67 2236.16 30.50 2014-09-19 09:49:27.000 262 33602.66 536.66 2236.17 30.50 2014-09-19 09:49:28.000 262 33602.68 536.69 2236.07 30.50 2014-09-19 09:49:29.000 262 33602.64 536.65 2236.06 30.50 2014-09-19 09:49:30.000 262 33602.61 536.64 2236.07 30.50 2014-09-19 09:49:31.000 262 33602.73 536.63 2236.04 30.50 2014-09-19 09:49:32.000 262 33602.64 536.63 2236.03 30.50 2014-09-19 09:49:33.000 262 33602.62 536.63 2235.95 30.50 2014-09-19 09:49:34.000 262 33602.71 536.59 2235.99 30.50 2014-09-19 09:49:35.000 262 33602.69 536.61 2235.99 30.50 2014-09-19 09:49:36.000 262 33602.68 536.59 2236.10 30.50 2014-09-19 09:49:37.000 262 33602.77 536.62 2236.03 30.50 2014-09-19 09:49:38.000 262 33602.80 536.62 2235.93 30.50 2014-09-19 09:49:39.000 262 33602.78 536.62 2235.91 30.50 2014-09-19 09:49:40.000 262 33602.74 536.57 2235.93 30.50 2014-09-19 09:49:41.000 262 33602.81 536.59 2235.97 30.50 2014-09-19 09:49:42.000 262 33602.74 536.56 2235.95 30.50 2014-09-19 09:49:42.000 262 33602.80 536.59 2235.94 30.50 2014-09-19 09:49:44.000 262 33602.80 536.62 2235.88 30.50 2014-09-19 09:49:45.000 262 33602.77 536.61 2235.85 30.50 2014-09-19 09:49:46.000 262 33602.80 536.62 2235.91 30.50 2014-09-19 09:49:47.000 262 33602.81 536.64 2235.85 30.50 2014-09-19 09:49:48.000 262 33602.75 536.55 2235.91 30.50 2014-09-19 09:49:49.000 262 33602.71 536.59 2235.82 30.50 2014-09-19 09:49:50.000 262 33602.80 536.56 2235.79 30.50 2014-09-19 09:49:51.000 262 33602.80 536.57 2235.89 30.50 2014-09-19 09:49:52.000 262 33602.74 536.57 2235.92 30.50 2014-09-19 09:49:53.000 262 33602.77 536.60 2235.77 30.50 2014-09-19 09:49:54.000 262 33602.75 536.51 2235.80 30.50 2014-09-19 09:49:55.000 262 33602.67 536.54 2235.84 30.50 2014-09-19 09:49:55.000 262 33602.84 536.56 2235.78 30.50 2014-09-19 09:49:57.000 262 33602.81 536.56 2235.79 30.50 2014-09-19 09:49:58.000 262 33602.75 536.60 2235.79 30.50 2014-09-19 09:49:59.000 262 33602.78 536.52 2235.82 30.50 2014-09-19 09:50:00.000 262 33602.80 536.49 2235.77 30.50 2014-09-19 09:50:01.000 262 33602.83 536.53 2235.79 30.50 2014-09-19 09:50:02.000 262 33602.74 536.53 2235.78 30.50 2014-09-19 09:50:03.000 262 33602.79 536.49 2235.74 30.50 2014-09-19 09:50:04.000 262 33602.83 536.51 2235.70 30.50 2014-09-19 09:50:05.000 262 33602.75 536.58 2235.79 30.50 2014-09-19 09:50:06.000 262 33602.90 536.54 2235.76 30.50 2014-09-19 09:50:07.000 262 33602.89 536.56 2235.70 30.50 2014-09-19 09:50:08.000 262 33602.86 536.53 2235.79 30.50 2014-09-19 09:50:09.000 262 33602.84 536.52 2235.79 30.50 2014-09-19 09:50:10.000 262 33602.86 536.45 2235.74 30.50 2014-09-19 09:50:11.000 262 33602.83 536.48 2235.74 30.50 2014-09-19 09:50:12.000 262 33602.93 536.52 2235.89 30.50 2014-09-19 09:50:13.000 262 33602.92 536.45 2235.70 30.50 2014-09-19 09:50:14.000 262 33602.96 536.44 2235.72 30.50 2014-09-19 09:50:15.000 262 33602.84 536.40 2235.77 30.50 2014-09-19 09:50:16.000 262 33602.94 536.38 2235.71 30.50 2014-09-19 09:50:17.000 262 33602.98 536.39 2235.74 30.50 2014-09-19 09:50:18.000 262 33602.99 536.40 2235.74 30.50 2014-09-19 09:50:19.000 262 33602.90 536.38 2235.67 30.50 2014-09-19 09:50:20.000 262 33603.04 536.36 2235.74 30.50 2014-09-19 09:50:21.000 262 33603.04 536.36 2235.67 30.50 2014-09-19 09:50:22.000 262 33603.03 536.38 2235.66 30.50 2014-09-19 09:50:23.000 262 33603.08 536.35 2235.74 30.50 2014-09-19 09:50:24.000 262 33603.15 536.35 2235.64 30.50 2014-09-19 09:50:25.000 262 33603.07 536.29 2235.70 30.50 2014-09-19 09:50:26.000 262 33603.15 536.33 2235.64 30.50 2014-09-19 09:50:27.000 262 33603.19 536.34 2235.64 30.50 2014-09-19 09:50:28.000 262 33603.16 536.31 2235.72 30.50 2014-09-19 09:50:29.000 262 33603.22 536.30 2235.63 30.50 2014-09-19 09:50:30.000 262 33603.23 536.30 2235.61 30.50 2014-09-19 09:50:31.000 262 33603.21 536.33 2235.67 30.50 2014-09-19 09:50:32.000 262 33603.32 536.34 2235.62 30.50 2014-09-19 09:50:33.000 262 33603.31 536.35 2235.63 30.50 2014-09-19 09:50:34.000 262 33603.32 536.31 2235.65 30.50 2014-09-19 09:50:35.000 262 33603.37 536.37 2235.61 30.50 2014-09-19 09:50:36.000 262 33603.42 536.35 2235.66 30.50 2014-09-19 09:50:36.000 262 33603.44 536.34 2235.62 30.50 2014-09-19 09:50:38.000 262 33603.39 536.34 2235.58 30.50 2014-09-19 09:50:39.000 262 33603.39 536.36 2235.61 30.50 2014-09-19 09:50:40.000 262 33603.48 536.34 2235.59 30.50 2014-09-19 09:50:41.000 262 33603.55 536.36 2235.65 30.50 2014-09-19 09:50:42.000 262 33603.55 536.36 2235.61 30.50 2014-09-19 09:50:43.000 262 33603.49 536.36 2235.50 30.50 2014-09-19 09:50:44.000 262 33603.57 536.30 2235.63 30.50 2014-09-19 09:50:45.000 262 33603.56 536.27 2235.58 30.50 2014-09-19 09:50:46.000 262 33603.61 536.31 2235.55 30.50 2014-09-19 09:50:47.000 262 33603.64 536.35 2235.53 30.50 2014-09-19 09:50:48.000 262 33603.71 536.33 2235.61 30.50 2014-09-19 09:50:49.000 262 33603.71 536.36 2235.55 30.50 2014-09-19 09:50:49.000 262 33603.73 536.34 2235.47 30.50 2014-09-19 09:50:51.000 262 33603.70 536.31 2235.49 30.50 2014-09-19 09:50:52.000 262 33603.77 536.32 2235.53 30.50 2014-09-19 09:50:53.000 262 33603.76 536.27 2235.63 30.50 2014-09-19 09:50:54.000 262 33603.83 536.27 2235.52 30.50 2014-09-19 09:50:55.000 262 33603.77 536.26 2235.52 30.50 2014-09-19 09:50:56.000 262 33603.87 536.27 2235.54 30.50 2014-09-19 09:50:57.000 262 33603.86 536.27 2235.54 30.50 2014-09-19 09:50:58.000 262 33603.76 536.26 2235.54 30.50 2014-09-19 09:50:59.000 262 33603.90 536.22 2235.46 30.50 2014-09-19 09:51:00.000 262 33603.80 536.22 2235.51 30.50 2014-09-19 09:51:01.000 262 33603.80 536.25 2235.48 30.50 2014-09-19 09:51:02.000 262 33603.92 536.19 2235.49 30.50 2014-09-19 09:51:03.000 262 33603.80 536.17 2235.47 30.50 2014-09-19 09:51:04.000 262 33603.80 536.18 2235.47 30.50 2014-09-19 09:51:05.000 262 33603.89 536.17 2235.53 30.50 2014-09-19 09:51:06.000 262 33603.85 536.21 2235.49 30.50 2014-09-19 09:51:07.000 262 33603.86 536.22 2235.54 30.50 2014-09-19 09:51:08.000 262 33603.79 536.21 2235.39 30.50 2014-09-19 09:51:09.000 262 33603.92 536.18 2235.51 30.50 2014-09-19 09:51:10.000 262 33603.99 536.25 2235.54 30.50 2014-09-19 09:51:11.000 262 33603.98 536.23 2235.49 30.50 2014-09-19 09:51:12.000 262 33603.90 536.22 2235.43 30.50 2014-09-19 09:51:13.000 262 33603.89 536.19 2235.43 30.50 2014-09-19 09:51:14.000 262 33603.98 536.25 2235.49 30.50 2014-09-19 09:51:15.000 262 33603.96 536.26 2235.52 30.50 2014-09-19 09:51:16.000 262 33604.05 536.17 2235.51 30.50 2014-09-19 09:51:17.000 262 33604.07 536.25 2235.48 30.50 2014-09-19 09:51:18.000 262 33604.14 536.25 2235.48 30.50 2014-09-19 09:51:19.000 262 33604.04 536.22 2235.52 30.50 2014-09-19 09:51:20.000 262 33604.20 536.22 2235.49 30.50 2014-09-19 09:51:21.000 262 33604.14 536.20 2235.51 30.50 2014-09-19 09:51:22.000 262 33604.19 536.25 2235.48 30.50 2014-09-19 09:51:23.000 262 33604.14 536.22 2235.53 30.50 2014-09-19 09:51:24.000 262 33604.17 536.26 2235.45 30.50 2014-09-19 09:51:25.000 262 33604.26 536.29 2235.45 30.50 2014-09-19 09:51:26.000 262 33604.30 536.25 2235.51 30.50 2014-09-19 09:51:27.000 262 33604.21 536.24 2235.43 30.50 2014-09-19 09:51:28.000 262 33604.22 536.26 2235.48 30.50 2014-09-19 09:51:29.000 262 33604.45 536.24 2235.56 30.50 2014-09-19 09:51:30.000 262 33604.45 536.25 2235.50 30.50 2014-09-19 09:51:30.000 262 33604.55 536.23 2235.49 30.50 2014-09-19 09:51:32.000 262 33604.54 536.21 2235.54 30.50 2014-09-19 09:51:33.000 262 33604.53 536.21 2235.57 30.50 2014-09-19 09:51:34.000 262 33604.58 536.28 2235.47 30.50 2014-09-19 09:51:35.000 262 33604.60 536.24 2235.45 30.50 2014-09-19 09:51:36.000 262 33604.66 536.26 2235.55 30.50 2014-09-19 09:51:37.000 262 33604.77 536.28 2235.40 30.50 2014-09-19 09:51:38.000 262 33604.71 536.27 2235.48 30.50 2014-09-19 09:51:39.000 262 33604.82 536.26 2235.33 30.50 2014-09-19 09:51:40.000 262 33604.89 536.21 2235.40 30.50 2014-09-19 09:51:41.000 262 33604.85 536.19 2235.39 30.50 2014-09-19 09:51:42.000 262 33604.93 536.21 2235.42 30.50 2014-09-19 09:51:43.000 262 33604.90 536.23 2235.41 30.50 2014-09-19 09:51:43.000 262 33605.01 536.20 2235.43 30.50 2014-09-19 09:51:45.000 262 33605.06 536.18 2235.41 30.50 2014-09-19 09:51:46.000 262 33605.10 536.19 2235.39 30.50 2014-09-19 09:51:47.000 262 33605.17 536.19 2235.42 30.50 2014-09-19 09:51:48.000 262 33605.18 536.22 2235.33 30.50 2014-09-19 09:51:49.000 262 33605.20 536.15 2235.30 30.50 2014-09-19 09:51:50.000 262 33605.26 536.15 2235.37 30.50 2014-09-19 09:51:51.000 262 33605.35 536.12 2235.35 30.50 2014-09-19 09:51:52.000 262 33605.39 536.14 2235.29 30.50 2014-09-19 09:51:53.000 262 33605.54 536.07 2235.26 30.50 2014-09-19 09:51:54.000 262 33605.46 536.11 2235.23 30.50 2014-09-19 09:51:55.000 262 33605.65 536.08 2235.23 30.50 2014-09-19 09:51:56.000 262 33605.69 536.04 2235.25 30.50 2014-09-19 09:51:57.000 262 33605.73 536.04 2235.23 30.50 2014-09-19 09:51:58.000 262 33605.81 536.02 2235.17 30.50 2014-09-19 09:51:59.000 262 33605.88 536.02 2235.16 30.50 2014-09-19 09:52:00.000 262 33605.94 536.01 2235.17 30.50 2014-09-19 09:52:01.000 262 33605.94 536.01 2235.17 30.50 2014-09-19 09:52:02.000 262 33606.04 535.99 2235.09 30.50 2014-09-19 09:52:03.000 262 33606.10 535.95 2235.11 30.50 2014-09-19 09:52:04.000 262 33606.25 535.98 2235.12 30.50 2014-09-19 09:52:05.000 262 33606.34 536.00 2235.06 30.50 2014-09-19 09:52:06.000 262 33606.34 535.96 2234.98 30.50 2014-09-19 09:52:07.000 262 33606.34 535.99 2235.09 30.50 2014-09-19 09:52:08.000 262 33606.53 535.97 2234.98 30.50 2014-09-19 09:52:09.000 262 33606.58 535.90 2234.93 30.50 2014-09-19 09:52:10.000 262 33606.60 535.94 2234.90 30.50 2014-09-19 09:52:11.000 262 33606.78 535.91 2234.99 30.50 2014-09-19 09:52:12.000 262 33606.86 535.92 2234.89 30.50 2014-09-19 09:52:13.000 262 33606.87 535.92 2234.89 30.50 2014-09-19 09:52:14.000 262 33606.96 535.85 2234.87 30.50 2014-09-19 09:52:15.000 262 33607.02 535.83 2234.82 30.50 2014-09-19 09:52:16.000 262 33607.18 535.86 2234.85 30.50 2014-09-19 09:52:17.000 262 33607.17 535.86 2234.81 30.50 2014-09-19 09:52:18.000 262 33607.27 535.87 2234.73 30.50 2014-09-19 09:52:19.000 262 33607.39 535.79 2234.68 30.50 2014-09-19 09:52:20.000 262 33607.40 535.80 2234.71 30.50 2014-09-19 09:52:21.000 262 33607.50 535.81 2234.70 30.50 2014-09-19 09:52:22.000 262 33607.60 535.79 2234.64 30.50 2014-09-19 09:52:23.000 262 33607.61 535.79 2234.64 30.50 2014-09-19 09:52:24.000 262 33607.67 535.74 2234.57 30.50 2014-09-19 09:52:24.000 262 33607.78 535.72 2234.58 30.50 2014-09-19 09:52:26.000 262 33607.94 535.72 2234.49 30.50 2014-09-19 09:52:27.000 262 33607.95 535.72 2234.50 30.50 2014-09-19 09:52:28.000 262 33608.05 535.74 2234.51 30.50 2014-09-19 09:52:29.000 262 33608.18 535.69 2234.39 30.50 2014-09-19 09:52:30.000 262 33608.17 535.70 2234.41 30.50 2014-09-19 09:52:31.000 262 33608.34 535.67 2234.38 30.50 2014-09-19 09:52:32.000 262 33608.36 535.64 2234.29 30.50 2014-09-19 09:52:33.000 262 33608.48 535.62 2234.30 30.50 2014-09-19 09:52:34.000 262 33608.58 535.60 2234.21 30.50 2014-09-19 09:52:35.000 262 33608.67 535.56 2234.32 30.50 2014-09-19 09:52:36.000 262 33608.68 535.60 2234.23 30.50 2014-09-19 09:52:37.000 262 33608.74 535.62 2234.17 30.50 2014-09-19 09:52:37.000 262 33608.90 535.58 2234.19 30.50 2014-09-19 09:52:39.000 262 33608.89 535.56 2234.10 30.50 2014-09-19 09:52:40.000 262 33608.98 535.55 2234.10 30.50 2014-09-19 09:52:41.000 262 33609.00 535.51 2233.98 30.50 2014-09-19 09:52:42.000 262 33609.05 535.51 2234.01 30.50 2014-09-19 09:52:43.000 262 33609.12 535.50 2233.92 30.50 2014-09-19 09:52:44.000 262 33609.21 535.54 2233.93 30.50 2014-09-19 09:52:45.000 262 33609.19 535.54 2233.90 30.50 2014-09-19 09:52:46.000 262 33609.33 535.51 2233.90 30.50 2014-09-19 09:52:47.000 262 33609.38 535.51 2233.86 30.50 2014-09-19 09:52:48.000 262 33609.45 535.51 2233.83 30.50 2014-09-19 09:52:49.000 262 33609.46 535.50 2233.78 30.50 2014-09-19 09:52:50.000 262 33609.53 535.49 2233.80 30.50 2014-09-19 09:52:51.000 262 33609.57 535.43 2233.71 30.50 2014-09-19 09:52:52.000 262 33609.60 535.44 2233.73 30.50 2014-09-19 09:52:53.000 262 33609.72 535.41 2233.64 30.50 2014-09-19 09:52:54.000 262 33609.64 535.46 2233.71 30.50 2014-09-19 09:52:55.000 262 33609.85 535.48 2233.66 30.50 2014-09-19 09:52:56.000 262 33609.79 535.47 2233.54 30.50 2014-09-19 09:52:57.000 262 33609.78 535.47 2233.54 30.50 2014-09-19 09:52:58.000 262 33609.84 535.49 2233.60 30.50 2014-09-19 09:52:59.000 262 33609.94 535.50 2233.54 30.50 2014-09-19 09:53:00.000 262 33610.00 535.49 2233.48 30.50 2014-09-19 09:53:01.000 262 33610.08 535.46 2233.44 30.50 2014-09-19 09:53:02.000 262 33610.15 535.53 2233.52 30.50 2014-09-19 09:53:03.000 262 33610.13 535.47 2233.41 30.50 2014-09-19 09:53:04.000 262 33610.22 535.51 2233.49 30.50 2014-09-19 09:53:05.000 262 33610.29 535.50 2233.32 30.50 2014-09-19 09:53:06.000 262 33610.36 535.49 2233.38 30.50 2014-09-19 09:53:07.000 262 33610.38 535.51 2233.35 30.50 2014-09-19 09:53:08.000 262 33610.59 535.51 2233.41 30.50 2014-09-19 09:53:09.000 262 33610.60 535.49 2233.37 30.50 2014-09-19 09:53:10.000 262 33610.54 535.47 2233.28 30.50 2014-09-19 09:53:11.000 262 33610.66 535.51 2233.27 30.50 2014-09-19 09:53:12.000 262 33610.61 535.52 2233.27 30.50 2014-09-19 09:53:13.000 262 33610.72 535.51 2233.25 30.50 2014-09-19 09:53:14.000 262 33610.80 535.50 2233.25 30.50 2014-09-19 09:53:15.000 262 33610.82 535.49 2233.24 30.50 2014-09-19 09:53:16.000 262 33610.84 535.53 2233.13 30.50 2014-09-19 09:53:17.000 262 33610.88 535.51 2233.20 30.50 2014-09-19 09:53:18.000 262 33611.03 535.52 2233.09 30.50 2014-09-19 09:53:18.000 262 33611.01 535.55 2233.12 30.50 2014-09-19 09:53:20.000 262 33611.14 535.49 2233.16 30.50 2014-09-19 09:53:21.000 262 33611.07 535.49 2233.08 30.50 2014-09-19 09:53:22.000 262 33611.13 535.56 2233.06 30.50 2014-09-19 09:53:23.000 262 33611.22 535.55 2232.99 30.50 2014-09-19 09:53:24.000 262 33611.22 535.51 2233.10 30.50 2014-09-19 09:53:25.000 262 33611.17 535.60 2233.08 30.50 2014-09-19 09:53:26.000 262 33611.25 535.57 2232.94 30.50 2014-09-19 09:53:27.000 262 33611.25 535.54 2232.97 30.50 2014-09-19 09:53:28.000 262 33611.29 535.55 2232.90 30.50 2014-09-19 09:53:29.000 262 33611.36 535.55 2233.00 30.50 2014-09-19 09:53:30.000 262 33611.43 535.56 2232.98 30.50 2014-09-19 09:53:31.000 262 33611.43 535.54 2232.96 30.50 2014-09-19 09:53:31.000 262 33611.46 535.55 2232.88 30.50 2014-09-19 09:53:33.000 262 33611.51 535.50 2232.88 30.50 2014-09-19 09:53:34.000 262 33611.53 535.55 2232.81 30.50 2014-09-19 09:53:35.000 262 33611.63 535.51 2232.82 30.50 2014-09-19 09:53:36.000 262 33611.66 535.53 2232.85 30.50 2014-09-19 09:53:37.000 262 33611.69 535.49 2232.76 30.50 2014-09-19 09:53:38.000 262 33611.72 535.54 2232.82 30.50 2014-09-19 09:53:39.000 262 33611.68 535.50 2232.78 30.50 2014-09-19 09:53:40.000 262 33611.69 535.51 2232.87 30.50 2014-09-19 09:53:41.000 262 33611.75 535.42 2232.78 30.50 2014-09-19 09:53:42.000 262 33611.86 535.47 2232.75 30.50 2014-09-19 09:53:43.000 262 33611.92 535.40 2232.71 30.50 2014-09-19 09:53:44.000 262 33611.87 535.45 2232.76 30.50 2014-09-19 09:53:45.000 262 33611.85 535.42 2232.69 30.50 2014-09-19 09:53:46.000 262 33611.88 535.45 2232.63 30.50 2014-09-19 09:53:47.000 262 33611.92 535.46 2232.60 30.50 2014-09-19 09:53:48.000 262 33611.90 535.42 2232.68 30.50 2014-09-19 09:53:49.000 262 33611.87 535.46 2232.57 30.50 2014-09-19 09:53:50.000 262 33611.90 535.45 2232.68 30.50 2014-09-19 09:53:51.000 262 33611.78 535.43 2232.61 30.50 2014-09-19 09:53:52.000 262 33611.92 535.44 2232.66 30.50 2014-09-19 09:53:53.000 262 33611.99 535.44 2232.60 30.50 2014-09-19 09:53:54.000 262 33612.00 535.46 2232.58 30.50 2014-09-19 09:53:55.000 262 33611.87 535.45 2232.49 30.50 2014-09-19 09:53:56.000 262 33611.87 535.43 2232.50 30.50 2014-09-19 09:53:57.000 262 33611.86 535.42 2232.50 30.50 2014-09-19 09:53:58.000 262 33611.96 535.49 2232.53 30.50 2014-09-19 09:53:59.000 262 33611.85 535.48 2232.54 30.50 2014-09-19 09:54:00.000 262 33611.80 535.51 2232.53 30.50 2014-09-19 09:54:01.000 262 33611.81 535.48 2232.52 30.50 2014-09-19 09:54:02.000 262 33611.82 535.48 2232.47 30.50 2014-09-19 09:54:03.000 262 33611.84 535.44 2232.50 30.50 2014-09-19 09:54:04.000 262 33611.81 535.46 2232.57 30.50 2014-09-19 09:54:05.000 262 33611.78 535.49 2232.41 30.50 2014-09-19 09:54:06.000 262 33611.72 535.48 2232.50 30.50 2014-09-19 09:54:07.000 262 33611.71 535.50 2232.54 30.50 2014-09-19 09:54:08.000 262 33611.69 535.50 2232.57 30.50 2014-09-19 09:54:09.000 262 33611.76 535.52 2232.58 30.50 2014-09-19 09:54:10.000 262 33611.66 535.49 2232.54 30.50 2014-09-19 09:54:11.000 262 33611.70 535.52 2232.57 30.50 2014-09-19 09:54:12.000 262 33611.61 535.54 2232.62 30.50 2014-09-19 09:54:12.000 262 33611.58 535.52 2232.55 30.50 2014-09-19 09:54:14.000 262 33611.56 535.56 2232.55 30.50 2014-09-19 09:54:15.000 262 33611.60 535.57 2232.50 30.50 2014-09-19 09:54:16.000 262 33611.54 535.55 2232.54 30.50 2014-09-19 09:54:17.000 262 33611.63 535.58 2232.59 30.50 2014-09-19 09:54:18.000 262 33611.57 535.58 2232.60 30.50 2014-09-19 09:54:19.000 262 33611.43 535.56 2232.57 30.50 2014-09-19 09:54:20.000 262 33611.40 535.60 2232.63 30.50 2014-09-19 09:54:21.000 262 33611.41 535.61 2232.54 30.50 2014-09-19 09:54:22.000 262 33611.35 535.62 2232.68 30.50 2014-09-19 09:54:23.000 262 33611.34 535.63 2232.63 30.50 2014-09-19 09:54:24.000 262 33611.33 535.61 2232.61 30.50 2014-09-19 09:54:25.000 262 33611.29 535.65 2232.67 30.50 2014-09-19 09:54:25.000 262 33611.23 535.67 2232.72 30.50 2014-09-19 09:54:27.000 262 33611.18 535.67 2232.74 30.50 2014-09-19 09:54:28.000 262 33611.13 535.70 2232.72 30.50 2014-09-19 09:54:29.000 262 33611.15 535.70 2232.74 30.50 2014-09-19 09:54:30.000 262 33611.10 535.70 2232.74 30.50 2014-09-19 09:54:31.000 262 33610.99 535.71 2232.82 30.50 2014-09-19 09:54:32.000 262 33611.02 535.76 2232.83 30.50 2014-09-19 09:54:33.000 262 33610.95 535.72 2232.78 30.50 2014-09-19 09:54:34.000 262 33610.94 535.75 2232.77 30.50 2014-09-19 09:54:35.000 262 33610.82 535.78 2232.78 30.50 2014-09-19 09:54:36.000 262 33610.85 535.83 2232.84 30.50 2014-09-19 09:54:37.000 262 33610.68 535.78 2232.92 30.50 2014-09-19 09:54:38.000 262 33610.76 535.81 2232.84 30.50 2014-09-19 09:54:39.000 262 33610.69 535.83 2232.86 30.50 2014-09-19 09:54:40.000 262 33610.67 535.83 2232.84 30.50 2014-09-19 09:54:41.000 262 33610.56 535.86 2232.96 30.50 2014-09-19 09:54:42.000 262 33610.49 535.87 2232.86 30.50 2014-09-19 09:54:43.000 262 33610.40 535.89 2232.96 30.50 2014-09-19 09:54:44.000 262 33610.45 535.88 2233.01 30.50 2014-09-19 09:54:45.000 262 33610.43 535.91 2233.05 30.50 2014-09-19 09:54:46.000 262 33610.26 535.93 2233.07 30.50 2014-09-19 09:54:47.000 262 33610.30 535.93 2233.10 30.50 2014-09-19 09:54:48.000 262 33610.16 535.98 2233.07 30.50 2014-09-19 09:54:49.000 262 33610.33 535.97 2233.14 30.50 2014-09-19 09:54:50.000 262 33610.22 535.96 2233.18 30.50 2014-09-19 09:54:51.000 262 33610.24 535.94 2233.23 30.50 2014-09-19 09:54:52.000 262 33610.16 535.95 2233.20 30.50 2014-09-19 09:54:53.000 262 33610.15 535.97 2233.33 30.50 2014-09-19 09:54:54.000 262 33610.04 535.97 2233.25 30.50 2014-09-19 09:54:55.000 262 33610.01 535.97 2233.32 30.50 2014-09-19 09:54:56.000 262 33610.12 535.98 2233.36 30.50 2014-09-19 09:54:57.000 262 33610.06 535.98 2233.43 30.50 2014-09-19 09:54:58.000 262 33609.99 535.98 2233.47 30.50 2014-09-19 09:54:59.000 262 33610.04 536.02 2233.39 30.50 2014-09-19 09:55:00.000 262 33609.95 536.03 2233.39 30.50 2014-09-19 09:55:01.000 262 33610.03 536.00 2233.47 30.50 2014-09-19 09:55:02.000 262 33610.00 536.01 2233.40 30.50 2014-09-19 09:55:03.000 262 33609.92 535.98 2233.39 30.50 2014-09-19 09:55:04.000 262 33609.99 535.98 2233.39 30.50 2014-09-19 09:55:05.000 262 33609.98 536.00 2233.55 30.50 2014-09-19 09:55:06.000 262 33609.96 535.96 2233.43 30.50 2014-09-19 09:55:06.000 262 33609.98 536.01 2233.54 30.50 2014-09-19 09:55:08.000 262 33609.99 535.99 2233.55 30.50 2014-09-19 09:55:09.000 262 33609.92 535.98 2233.49 30.50 2014-09-19 09:55:10.000 262 33609.93 536.00 2233.60 30.50 2014-09-19 09:55:11.000 262 33609.89 535.99 2233.60 30.50 2014-09-19 09:55:12.000 262 33609.91 535.98 2233.51 30.50 2014-09-19 09:55:13.000 262 33609.94 535.97 2233.70 30.50 2014-09-19 09:55:14.000 262 33609.87 535.95 2233.65 30.50 2014-09-19 09:55:15.000 262 33609.90 535.97 2233.64 30.50 2014-09-19 09:55:16.000 262 33609.88 535.94 2233.63 30.50 2014-09-19 09:55:17.000 262 33610.00 536.00 2233.64 30.50 2014-09-19 09:55:18.000 262 33609.95 535.97 2233.71 30.50 2014-09-19 09:55:19.000 262 33609.84 535.95 2233.66 30.50 2014-09-19 09:55:19.000 262 33609.81 535.95 2233.71 30.50 2014-09-19 09:55:21.000 262 33609.86 535.93 2233.69 30.50 2014-09-19 09:55:22.000 262 33609.88 535.95 2233.70 30.50 2014-09-19 09:55:23.000 262 33609.90 535.90 2233.71 30.50 2014-09-19 09:55:24.000 262 33609.90 535.94 2233.70 30.50 2014-09-19 09:55:25.000 262 33609.89 535.91 2233.71 30.50 2014-09-19 09:55:26.000 262 33609.87 535.89 2233.74 30.50 2014-09-19 09:55:27.000 262 33609.85 535.86 2233.75 30.50 2014-09-19 09:55:28.000 262 33609.91 535.92 2233.75 30.50 2014-09-19 09:55:29.000 262 33609.86 535.88 2233.77 30.50 2014-09-19 09:55:30.000 262 33609.89 535.83 2233.68 30.50 2014-09-19 09:55:31.000 262 33609.89 535.91 2233.79 30.50 2014-09-19 09:55:32.000 262 33609.88 535.90 2233.75 30.50 2014-09-19 09:55:33.000 262 33609.84 535.86 2233.74 30.50 2014-09-19 09:55:34.000 262 33609.95 535.92 2233.80 30.50 2014-09-19 09:55:35.000 262 33609.94 535.88 2233.78 30.50 2014-09-19 09:55:36.000 262 33609.89 535.89 2233.77 30.49 2014-09-19 09:55:37.000 262 33610.02 535.90 2233.82 30.50 2014-09-19 09:55:38.000 262 33610.01 535.83 2233.76 30.50 2014-09-19 09:55:39.000 262 33610.04 535.86 2233.78 30.50 2014-09-19 09:55:40.000 262 33610.11 535.82 2233.70 30.50 2014-09-19 09:55:41.000 262 33610.07 535.87 2233.78 30.50 2014-09-19 09:55:42.000 262 33610.00 535.81 2233.71 30.50 2014-09-19 09:55:43.000 262 33610.11 535.81 2233.80 30.50 2014-09-19 09:55:44.000 262 33610.18 535.81 2233.82 30.50 2014-09-19 09:55:45.000 262 33610.16 535.78 2233.80 30.50 2014-09-19 09:55:46.000 262 33610.12 535.79 2233.74 30.50 2014-09-19 09:55:47.000 262 33610.21 535.81 2233.67 30.50 2014-09-19 09:55:48.000 262 33610.33 535.79 2233.79 30.50 2014-09-19 09:55:49.000 262 33610.34 535.83 2233.77 30.50 2014-09-19 09:55:50.000 262 33610.41 535.76 2233.81 30.50 2014-09-19 09:55:51.000 262 33610.32 535.74 2233.84 30.50 2014-09-19 09:55:52.000 262 33610.38 535.76 2233.75 30.50 2014-09-19 09:55:53.000 262 33610.45 535.78 2233.68 30.49 2014-09-19 09:55:54.000 262 33610.38 535.77 2233.61 30.50 2014-09-19 09:55:55.000 262 33610.50 535.74 2233.68 30.50 2014-09-19 09:55:56.000 262 33610.64 535.75 2233.72 30.50 2014-09-19 09:55:57.000 262 33610.54 535.75 2233.70 30.50 2014-09-19 09:55:58.000 262 33610.64 535.72 2233.69 30.49 2014-09-19 09:55:59.000 262 33610.62 535.72 2233.64 30.49 2014-09-19 09:56:00.000 262 33610.74 535.72 2233.58 30.49 2014-09-19 09:56:00.000 262 33610.64 535.72 2233.64 30.49 2014-09-19 09:56:02.000 262 33610.81 535.70 2233.56 30.49 2014-09-19 09:56:03.000 262 33610.69 535.68 2233.61 30.49 2014-09-19 09:56:04.000 262 33610.89 535.71 2233.64 30.49 2014-09-19 09:56:05.000 262 33610.93 535.65 2233.62 30.49 2014-09-19 09:56:06.000 262 33610.92 535.68 2233.59 30.49 2014-09-19 09:56:07.000 262 33610.88 535.66 2233.53 30.49 2014-09-19 09:56:08.000 262 33610.96 535.65 2233.58 30.50 2014-09-19 09:56:09.000 262 33610.95 535.65 2233.55 30.50 2014-09-19 09:56:10.000 262 33610.99 535.61 2233.55 30.49 2014-09-19 09:56:11.000 262 33611.06 535.62 2233.56 30.49 2014-09-19 09:56:12.000 262 33610.97 535.60 2233.52 30.49 2014-09-19 09:56:13.000 262 33611.15 535.59 2233.52 30.49 2014-09-19 09:56:13.000 262 33611.10 535.63 2233.44 30.49 2014-09-19 09:56:15.000 262 33611.12 535.63 2233.44 30.49 2014-09-19 09:56:16.000 262 33611.15 535.60 2233.52 30.49 2014-09-19 09:56:17.000 262 33611.12 535.65 2233.56 30.49 2014-09-19 09:56:18.000 262 33611.12 535.66 2233.47 30.50 2014-09-19 09:56:19.000 262 33611.26 535.62 2233.49 30.49 2014-09-19 09:56:20.000 262 33611.17 535.65 2233.61 30.50 2014-09-19 09:56:21.000 262 33611.18 535.63 2233.53 30.50 2014-09-19 09:56:22.000 262 33611.26 535.61 2233.41 30.49 2014-09-19 09:56:23.000 262 33611.38 535.62 2233.52 30.50 2014-09-19 09:56:24.000 262 33611.34 535.65 2233.56 30.49 2014-09-19 09:56:25.000 262 33611.29 535.64 2233.44 30.49 2014-09-19 09:56:26.000 262 33611.38 535.62 2233.46 30.49 2014-09-19 09:56:27.000 262 33611.35 535.62 2233.46 30.49 2014-09-19 09:56:28.000 262 33611.47 535.62 2233.49 30.49 2014-09-19 09:56:29.000 262 33611.47 535.58 2233.36 30.49 2014-09-19 09:56:30.000 262 33611.46 535.61 2233.35 30.49 2014-09-19 09:56:31.000 262 33611.51 535.62 2233.37 30.49 2014-09-19 09:56:32.000 262 33611.63 535.63 2233.32 30.49 2014-09-19 09:56:33.000 262 33611.51 535.62 2233.27 30.49 2014-09-19 09:56:34.000 262 33611.68 535.61 2233.30 30.50 2014-09-19 09:56:35.000 262 33611.72 535.62 2233.30 30.49 2014-09-19 09:56:36.000 262 33611.62 535.60 2233.34 30.49 2014-09-19 09:56:37.000 262 33611.66 535.60 2233.40 30.49 2014-09-19 09:56:38.000 262 33611.75 535.61 2233.22 30.50 2014-09-19 09:56:39.000 262 33611.73 535.60 2233.24 30.49 2014-09-19 09:56:40.000 262 33611.75 535.65 2233.28 30.49 2014-09-19 09:56:41.000 262 33611.89 535.66 2233.31 30.49 2014-09-19 09:56:42.000 262 33611.82 535.65 2233.32 30.49 2014-09-19 09:56:43.000 262 33611.78 535.68 2233.26 30.49 2014-09-19 09:56:44.000 262 33611.96 535.66 2233.28 30.49 2014-09-19 09:56:45.000 262 33611.86 535.67 2233.24 30.49 2014-09-19 09:56:46.000 262 33611.96 535.69 2233.31 30.49 2014-09-19 09:56:47.000 262 33611.98 535.74 2233.29 30.49 2014-09-19 09:56:48.000 262 33612.03 535.67 2233.19 30.49 2014-09-19 09:56:49.000 262 33612.10 535.65 2233.24 30.49 2014-09-19 09:56:50.000 262 33612.06 535.69 2233.19 30.49 2014-09-19 09:56:51.000 262 33612.16 535.67 2233.24 30.49 2014-09-19 09:56:52.000 262 33612.12 535.70 2233.22 30.49 2014-09-19 09:56:53.000 262 33612.20 535.72 2233.25 30.49 2014-09-19 09:56:54.000 262 33612.22 535.72 2233.16 30.49 2014-09-19 09:56:54.000 262 33612.19 535.74 2233.24 30.49 2014-09-19 09:56:56.000 262 33612.31 535.73 2233.16 30.49 2014-09-19 09:56:57.000 262 33612.31 535.70 2233.21 30.49 2014-09-19 09:56:58.000 262 33612.34 535.72 2233.13 30.49 2014-09-19 09:56:59.000 262 33612.42 535.70 2232.99 30.49 2014-09-19 09:57:00.000 262 33612.47 535.75 2233.11 30.49 2014-09-19 09:57:01.000 262 33612.44 535.74 2233.07 30.49 2014-09-19 09:57:02.000 262 33612.62 535.76 2233.00 30.49 2014-09-19 09:57:03.000 262 33612.50 535.77 2233.05 30.49 2014-09-19 09:57:04.000 262 33612.58 535.72 2233.03 30.49 2014-09-19 09:57:05.000 262 33612.53 535.76 2233.01 30.49 2014-09-19 09:57:06.000 262 33612.63 535.76 2233.01 30.49 2014-09-19 09:57:07.000 262 33612.64 535.75 2233.05 30.49 2014-09-19 09:57:07.000 262 33612.62 535.75 2232.97 30.49 2014-09-19 09:57:09.000 262 33612.69 535.74 2232.97 30.49 2014-09-19 09:57:10.000 262 33612.78 535.78 2232.97 30.49 2014-09-19 09:57:11.000 262 33612.77 535.78 2232.85 30.49 2014-09-19 09:57:12.000 262 33612.82 535.77 2233.01 30.49 2014-09-19 09:57:13.000 262 33612.89 535.74 2232.81 30.49 2014-09-19 09:57:14.000 262 33612.86 535.76 2232.87 30.49 2014-09-19 09:57:15.000 262 33612.82 535.77 2232.85 30.49 2014-09-19 09:57:16.000 262 33612.94 535.81 2232.84 30.49 2014-09-19 09:57:17.000 262 33612.95 535.79 2232.88 30.49 2014-09-19 09:57:18.000 262 33612.89 535.78 2232.95 30.49 2014-09-19 09:57:19.000 262 33612.91 535.83 2232.87 30.49 2014-09-19 09:57:20.000 262 33612.98 535.82 2232.87 30.49 2014-09-19 09:57:21.000 262 33612.90 535.81 2232.85 30.49 2014-09-19 09:57:22.000 262 33612.88 535.84 2232.96 30.49 2014-09-19 09:57:23.000 262 33612.89 535.85 2232.85 30.49 2014-09-19 09:57:24.000 262 33612.97 535.86 2232.85 30.49 2014-09-19 09:57:25.000 262 33612.86 535.91 2232.85 30.49 2014-09-19 09:57:26.000 262 33613.08 535.85 2232.89 30.49 2014-09-19 09:57:27.000 262 33613.00 535.85 2232.81 30.49 2014-09-19 09:57:28.000 262 33613.02 535.89 2232.87 30.49 2014-09-19 09:57:29.000 262 33613.02 535.95 2232.73 30.49 2014-09-19 09:57:30.000 262 33613.09 535.93 2232.90 30.49 2014-09-19 09:57:31.000 262 33612.99 535.93 2232.90 30.49 2014-09-19 09:57:32.000 262 33613.08 535.98 2232.88 30.49 2014-09-19 09:57:33.000 262 33613.06 535.96 2232.85 30.49 2014-09-19 09:57:34.000 262 33613.04 536.00 2232.84 30.49 2014-09-19 09:57:35.000 262 33613.01 536.02 2232.78 30.49 2014-09-19 09:57:36.000 262 33613.07 535.99 2232.90 30.49 2014-09-19 09:57:37.000 262 33613.06 535.98 2232.85 30.49 2014-09-19 09:57:38.000 262 33613.20 536.01 2232.72 30.49 2014-09-19 09:57:39.000 262 33613.05 536.00 2232.76 30.49 2014-09-19 09:57:40.000 262 33613.07 536.08 2232.77 30.49 2014-09-19 09:57:41.000 262 33613.10 536.08 2232.81 30.49 2014-09-19 09:57:42.000 262 33613.04 536.05 2232.80 30.49 2014-09-19 09:57:43.000 262 33613.20 536.08 2232.80 30.49 2014-09-19 09:57:44.000 262 33613.04 536.13 2232.75 30.49 2014-09-19 09:57:45.000 262 33613.09 536.14 2232.70 30.49 2014-09-19 09:57:46.000 262 33613.00 536.18 2232.81 30.49 2014-09-19 09:57:47.000 262 33613.08 536.18 2232.75 30.49 2014-09-19 09:57:48.000 262 33613.08 536.16 2232.82 30.49 2014-09-19 09:57:48.000 262 33613.03 536.18 2232.82 30.49 2014-09-19 09:57:50.000 262 33613.20 536.21 2232.74 30.49 2014-09-19 09:57:51.000 262 33613.05 536.21 2232.72 30.49 2014-09-19 09:57:52.000 262 33613.17 536.25 2232.95 30.49 2014-09-19 09:57:53.000 262 33613.00 536.27 2232.83 30.49 2014-09-19 09:57:54.000 262 33612.96 536.26 2232.80 30.49 2014-09-19 09:57:55.000 262 33613.03 536.31 2232.81 30.49 2014-09-19 09:57:56.000 262 33613.00 536.26 2232.89 30.49 2014-09-19 09:57:57.000 262 33612.95 536.31 2232.88 30.49 2014-09-19 09:57:58.000 262 33613.03 536.39 2232.82 30.49 2014-09-19 09:57:59.000 262 33613.00 536.34 2232.89 30.49 2014-09-19 09:58:00.000 262 33612.97 536.37 2232.87 30.49 2014-09-19 09:58:01.000 262 33612.92 536.37 2232.82 30.49 2014-09-19 09:58:01.000 262 33613.09 536.40 2232.92 30.49 2014-09-19 09:58:03.000 262 33612.94 536.39 2232.90 30.49 2014-09-19 09:58:04.000 262 33612.97 536.40 2232.84 30.49 2014-09-19 09:58:05.000 262 33613.00 536.45 2232.90 30.49 2014-09-19 09:58:06.000 262 33612.93 536.37 2232.82 30.49 2014-09-19 09:58:07.000 262 33612.96 536.45 2232.94 30.49 2014-09-19 09:58:08.000 262 33613.12 536.45 2232.89 30.49 2014-09-19 09:58:09.000 262 33613.01 536.44 2232.88 30.49 2014-09-19 09:58:10.000 262 33613.04 536.45 2232.90 30.49 2014-09-19 09:58:11.000 262 33613.07 536.44 2232.91 30.49 2014-09-19 09:58:12.000 262 33613.02 536.46 2232.95 30.49 2014-09-19 09:58:13.000 262 33612.99 536.47 2232.94 30.49 2014-09-19 09:58:14.000 262 33612.97 536.50 2232.92 30.49 2014-09-19 09:58:15.000 262 33612.90 536.47 2232.93 30.49 2014-09-19 09:58:16.000 262 33612.95 536.53 2232.91 30.49 2014-09-19 09:58:17.000 262 33613.02 536.54 2232.97 30.49 2014-09-19 09:58:18.000 262 33612.96 536.48 2233.03 30.49 2014-09-19 09:58:19.000 262 33612.97 536.53 2232.90 30.49 2014-09-19 09:58:20.000 262 33612.99 536.57 2232.94 30.49 2014-09-19 09:58:21.000 262 33613.04 536.56 2232.96 30.49 2014-09-19 09:58:22.000 262 33613.02 536.53 2232.90 30.49 2014-09-19 09:58:23.000 262 33612.97 536.53 2232.89 30.49 2014-09-19 09:58:24.000 262 33613.01 536.53 2232.97 30.49 2014-09-19 09:58:25.000 262 33613.00 536.56 2232.96 30.49 2014-09-19 09:58:26.000 262 33612.93 536.55 2233.00 30.49 2014-09-19 09:58:27.000 262 33612.94 536.57 2232.96 30.49 2014-09-19 09:58:28.000 262 33612.92 536.55 2232.93 30.49 2014-09-19 09:58:29.000 262 33612.91 536.54 2232.94 30.49 2014-09-19 09:58:30.000 262 33612.87 536.53 2232.97 30.49 2014-09-19 09:58:31.000 262 33612.97 536.55 2232.99 30.49 2014-09-19 09:58:32.000 262 33612.89 536.54 2232.93 30.49 2014-09-19 09:58:33.000 262 33612.84 536.54 2232.98 30.49 2014-09-19 09:58:34.000 262 33612.90 536.59 2232.96 30.49 2014-09-19 09:58:35.000 262 33612.79 536.56 2232.99 30.49 2014-09-19 09:58:36.000 262 33612.84 536.54 2233.00 30.49 2014-09-19 09:58:37.000 262 33612.86 536.56 2232.95 30.49 2014-09-19 09:58:38.000 262 33612.84 536.59 2232.97 30.49 2014-09-19 09:58:39.000 262 33612.77 536.57 2233.01 30.49 2014-09-19 09:58:40.000 262 33612.71 536.60 2232.97 30.49 2014-09-19 09:58:41.000 262 33612.82 536.58 2232.89 30.49 2014-09-19 09:58:42.000 262 33612.81 536.57 2232.96 30.49 2014-09-19 09:58:42.000 262 33612.74 536.57 2233.03 30.49 2014-09-19 09:58:44.000 262 33612.79 536.55 2232.98 30.49 2014-09-19 09:58:45.000 262 33612.67 536.54 2232.96 30.49 2014-09-19 09:58:46.000 262 33612.63 536.58 2233.01 30.49 2014-09-19 09:58:47.000 262 33612.70 536.62 2233.01 30.49 2014-09-19 09:58:48.000 262 33612.69 536.57 2233.06 30.49 2014-09-19 09:58:49.000 262 33612.58 536.59 2233.02 30.49 2014-09-19 09:58:50.000 262 33612.59 536.60 2232.99 30.49 2014-09-19 09:58:51.000 262 33612.59 536.59 2233.01 30.49 2014-09-19 09:58:52.000 262 33612.53 536.62 2232.99 30.49 2014-09-19 09:58:53.000 262 33612.53 536.64 2232.99 30.49 2014-09-19 09:58:54.000 262 33612.39 536.62 2233.02 30.49 2014-09-19 09:58:55.000 262 33612.50 536.64 2233.00 30.49 2014-09-19 09:58:55.000 262 33612.56 536.63 2232.99 30.49 2014-09-19 09:58:57.000 262 33612.44 536.64 2233.00 30.49 2014-09-19 09:58:58.000 262 33612.48 536.66 2233.11 30.49 2014-09-19 09:58:59.000 262 33612.49 536.70 2233.09 30.49 2014-09-19 09:59:00.000 262 33612.52 536.67 2233.09 30.49 2014-09-19 09:59:01.000 262 33612.47 536.71 2233.10 30.49 2014-09-19 09:59:02.000 262 33612.49 536.74 2233.14 30.49 2014-09-19 09:59:03.000 262 33612.39 536.70 2233.12 30.49 2014-09-19 09:59:04.000 262 33612.43 536.70 2233.16 30.49 2014-09-19 09:59:05.000 262 33612.42 536.70 2233.09 30.49 2014-09-19 09:59:06.000 262 33612.29 536.69 2233.11 30.49 2014-09-19 09:59:07.000 262 33612.31 536.74 2233.24 30.49 2014-09-19 09:59:08.000 262 33612.31 536.74 2233.18 30.49 2014-09-19 09:59:09.000 262 33612.31 536.75 2233.17 30.49 2014-09-19 09:59:10.000 262 33612.34 536.76 2233.18 30.49 2014-09-19 09:59:11.000 262 33612.27 536.80 2233.25 30.49 2014-09-19 09:59:12.000 262 33612.20 536.75 2233.22 30.49 2014-09-19 09:59:13.000 262 33612.25 536.84 2233.23 30.49 2014-09-19 09:59:14.000 262 33612.13 536.78 2233.24 30.49 2014-09-19 09:59:15.000 262 33612.02 536.81 2233.08 30.49 2014-09-19 09:59:16.000 262 33612.18 536.78 2233.16 30.49 2014-09-19 09:59:17.000 262 33612.00 536.83 2233.20 30.49 2014-09-19 09:59:18.000 262 33612.04 536.82 2233.21 30.49 2014-09-19 09:59:19.000 262 33612.10 536.80 2233.28 30.49 2014-09-19 09:59:20.000 262 33612.05 536.82 2233.24 30.49 2014-09-19 09:59:21.000 262 33611.94 536.84 2233.24 30.49 2014-09-19 09:59:22.000 262 33612.02 536.84 2233.21 30.49 2014-09-19 09:59:23.000 262 33611.97 536.89 2233.23 30.49 2014-09-19 09:59:24.000 262 33611.89 536.85 2233.27 30.49 2014-09-19 09:59:25.000 262 33611.96 536.89 2233.31 30.49 2014-09-19 09:59:26.000 262 33611.84 536.86 2233.35 30.49 2014-09-19 09:59:27.000 262 33611.82 536.90 2233.38 30.49 2014-09-19 09:59:28.000 262 33611.80 536.88 2233.29 30.49 2014-09-19 09:59:29.000 262 33611.82 536.93 2233.39 30.49 2014-09-19 09:59:30.000 262 33611.75 536.88 2233.41 30.49 2014-09-19 09:59:31.000 262 33611.69 536.90 2233.42 30.49 2014-09-19 09:59:32.000 262 33611.78 536.95 2233.36 30.49 2014-09-19 09:59:33.000 262 33611.71 536.95 2233.38 30.49 2014-09-19 09:59:34.000 262 33611.65 536.92 2233.33 30.49 2014-09-19 09:59:35.000 262 33611.72 536.96 2233.39 30.49 2014-09-19 09:59:36.000 262 33611.63 536.94 2233.36 30.49 2014-09-19 09:59:36.000 262 33611.71 536.96 2233.37 30.49 2014-09-19 09:59:38.000 262 33611.54 537.00 2233.43 30.49 2014-09-19 09:59:39.000 262 33611.50 536.93 2233.45 30.49 2014-09-19 09:59:40.000 262 33611.66 536.97 2233.49 30.49 2014-09-19 09:59:41.000 262 33611.59 536.92 2233.44 30.49 2014-09-19 09:59:42.000 262 33611.57 537.00 2233.52 30.49 2014-09-19 09:59:43.000 262 33611.61 536.98 2233.52 30.49 2014-09-19 09:59:44.000 262 33611.54 537.02 2233.50 30.49 2014-09-19 09:59:45.000 262 33611.51 536.97 2233.59 30.49 2014-09-19 09:59:46.000 262 33611.61 536.97 2233.49 30.49 2014-09-19 09:59:47.000 262 33611.56 537.00 2233.56 30.49 2014-09-19 09:59:48.000 262 33611.57 536.98 2233.68 30.49 2014-09-19 09:59:49.000 262 33611.51 536.98 2233.55 30.49 2014-09-19 09:59:49.000 262 33611.49 537.04 2233.50 30.49 2014-09-19 09:59:51.000 262 33611.45 537.00 2233.50 30.49 2014-09-19 09:59:52.000 262 33611.49 536.97 2233.57 30.49 2014-09-19 09:59:53.000 262 33611.47 537.00 2233.71 30.49 2014-09-19 09:59:54.000 262 33611.39 537.01 2233.55 30.49 2014-09-19 09:59:55.000 262 33611.41 537.01 2233.66 30.49 2014-09-19 09:59:56.000 262 33611.43 537.00 2233.66 30.49 2014-09-19 09:59:57.000 262 33611.39 536.97 2233.55 30.49 2014-09-19 09:59:58.000 262 33611.40 537.02 2233.58 30.49 2014-09-19 09:59:59.000 262 33611.48 537.01 2233.61 30.49 2014-09-19 10:00:00.000 262 33611.44 536.99 2233.56 30.49 2014-09-19 10:00:01.000 262 33611.35 537.02 2233.59 30.49 2014-09-19 10:00:02.000 262 33611.46 537.03 2233.67 30.49 2014-09-19 10:00:03.000 262 33611.37 537.03 2233.66 30.49 2014-09-19 10:00:04.000 262 33611.43 537.01 2233.71 30.49 2014-09-19 10:00:05.000 262 33611.35 537.04 2233.66 30.49 2014-09-19 10:00:06.000 262 33611.44 537.01 2233.61 30.49 2014-09-19 10:00:07.000 262 33611.40 537.05 2233.68 30.49 2014-09-19 10:00:08.000 262 33611.38 537.07 2233.68 30.49 2014-09-19 10:00:09.000 262 33611.35 537.04 2233.74 30.49 2014-09-19 10:00:10.000 262 33611.49 537.07 2233.60 30.49 2014-09-19 10:00:11.000 262 33611.44 537.06 2233.64 30.49 2014-09-19 10:00:12.000 262 33611.31 537.09 2233.62 30.49 2014-09-19 10:00:13.000 262 33611.62 537.04 2233.65 30.49 2014-09-19 10:00:14.000 262 33611.46 537.06 2233.64 30.49 2014-09-19 10:00:15.000 262 33611.44 537.09 2233.61 30.49 2014-09-19 10:00:16.000 262 33611.49 537.08 2233.57 30.49 2014-09-19 10:00:17.000 262 33611.47 537.03 2233.65 30.49 2014-09-19 10:00:18.000 262 33611.46 537.07 2233.67 30.49 2014-09-19 10:00:19.000 262 33611.50 537.09 2233.61 30.49 2014-09-19 10:00:20.000 262 33611.49 537.08 2233.62 30.49 2014-09-19 10:00:21.000 262 33611.54 537.02 2233.69 30.49 2014-09-19 10:00:22.000 262 33611.61 537.02 2233.71 30.49 2014-09-19 10:00:23.000 262 33611.57 536.95 2233.61 30.49 2014-09-19 10:00:24.000 262 33611.53 536.98 2233.59 30.49 2014-09-19 10:00:25.000 262 33611.64 536.98 2233.51 30.49 2014-09-19 10:00:26.000 262 33611.56 536.97 2233.58 30.49 2014-09-19 10:00:27.000 262 33611.57 536.96 2233.58 30.49 2014-09-19 10:00:28.000 262 33611.66 536.95 2233.51 30.49 2014-09-19 10:00:29.000 262 33611.64 536.95 2233.63 30.49 2014-09-19 10:00:30.000 262 33611.70 536.95 2233.56 30.49 2014-09-19 10:00:30.000 262 33611.72 536.95 2233.49 30.49 2014-09-19 10:00:32.000 262 33611.71 536.90 2233.49 30.49 2014-09-19 10:00:33.000 262 33611.67 536.89 2233.44 30.49 2014-09-19 10:00:34.000 262 33611.65 536.89 2233.52 30.49 2014-09-19 10:00:35.000 262 33611.61 536.89 2233.54 30.49 2014-09-19 10:00:36.000 262 33611.56 536.89 2233.53 30.49 2014-09-19 10:00:37.000 262 33611.67 536.84 2233.52 30.49 2014-09-19 10:00:38.000 262 33611.69 536.90 2233.47 30.49 2014-09-19 10:00:39.000 262 33611.61 536.88 2233.50 30.49 2014-09-19 10:00:40.000 262 33611.54 536.84 2233.47 30.49 2014-09-19 10:00:41.000 262 33611.59 536.91 2233.46 30.49 2014-09-19 10:00:42.000 262 33611.56 536.84 2233.55 30.49 2014-09-19 10:00:43.000 262 33611.52 536.89 2233.49 30.49 2014-09-19 10:00:43.000 262 33611.56 536.87 2233.44 30.49 2014-09-19 10:00:45.000 262 33611.42 536.85 2233.39 30.49 2014-09-19 10:00:46.000 262 33611.56 536.92 2233.50 30.49 2014-09-19 10:00:47.000 262 33611.51 536.89 2233.50 30.49 2014-09-19 10:00:48.000 262 33611.36 536.92 2233.50 30.49 2014-09-19 10:00:49.000 262 33611.54 536.93 2233.41 30.49 2014-09-19 10:00:50.000 262 33611.38 536.94 2233.41 30.49 2014-09-19 10:00:51.000 262 33611.41 536.91 2233.46 30.49 2014-09-19 10:00:52.000 262 33611.48 536.95 2233.50 30.49 2014-09-19 10:00:53.000 262 33611.49 536.99 2233.45 30.49 2014-09-19 10:00:54.000 262 33611.50 536.94 2233.52 30.49 2014-09-19 10:00:55.000 262 33611.41 536.96 2233.48 30.49 2014-09-19 10:00:56.000 262 33611.43 536.97 2233.43 30.49 2014-09-19 10:00:57.000 262 33611.46 537.00 2233.52 30.49 2014-09-19 10:00:58.000 262 33611.47 536.98 2233.46 30.49 2014-09-19 10:00:59.000 262 33611.46 537.02 2233.37 30.49 2014-09-19 10:01:00.000 262 33611.46 537.00 2233.47 30.49 2014-09-19 10:01:01.000 262 33611.38 537.02 2233.51 30.49 2014-09-19 10:01:02.000 262 33611.54 537.00 2233.46 30.49 2014-09-19 10:01:03.000 262 33611.47 536.99 2233.47 30.49 2014-09-19 10:01:04.000 262 33611.43 537.03 2233.44 30.49 2014-09-19 10:01:05.000 262 33611.47 537.03 2233.45 30.49 2014-09-19 10:01:06.000 262 33611.49 537.03 2233.53 30.49 2014-09-19 10:01:07.000 262 33611.47 537.01 2233.44 30.49 2014-09-19 10:01:08.000 262 33611.44 537.04 2233.59 30.49 2014-09-19 10:01:09.000 262 33611.33 537.00 2233.55 30.49 2014-09-19 10:01:10.000 262 33611.49 537.05 2233.52 30.49 2014-09-19 10:01:11.000 262 33611.41 537.00 2233.46 30.49 2014-09-19 10:01:12.000 262 33611.42 537.01 2233.46 30.49 2014-09-19 10:01:13.000 262 33611.41 537.02 2233.49 30.49 2014-09-19 10:01:14.000 262 33611.47 537.01 2233.47 30.49 2014-09-19 10:01:15.000 262 33611.44 536.99 2233.46 30.49 2014-09-19 10:01:16.000 262 33611.44 537.03 2233.49 30.49 2014-09-19 10:01:17.000 262 33611.48 537.01 2233.51 30.49 2014-09-19 10:01:18.000 262 33611.45 537.03 2233.41 30.49 2014-09-19 10:01:19.000 262 33611.49 537.02 2233.49 30.49 2014-09-19 10:01:20.000 262 33611.54 537.01 2233.40 30.49 2014-09-19 10:01:21.000 262 33611.46 537.01 2233.46 30.49 2014-09-19 10:01:22.000 262 33611.49 537.05 2233.44 30.49 2014-09-19 10:01:23.000 262 33611.49 536.99 2233.46 30.49 2014-09-19 10:01:24.000 262 33611.54 537.05 2233.39 30.49 2014-09-19 10:01:24.000 262 33611.54 537.00 2233.42 30.49 2014-09-19 10:01:26.000 262 33611.54 537.00 2233.50 30.49 2014-09-19 10:01:27.000 262 33611.51 537.02 2233.53 30.49 2014-09-19 10:01:28.000 262 33611.61 536.99 2233.47 30.49 2014-09-19 10:01:29.000 262 33611.61 537.02 2233.41 30.49 2014-09-19 10:01:30.000 262 33611.62 536.98 2233.36 30.49 2014-09-19 10:01:31.000 262 33611.54 537.00 2233.47 30.49 2014-09-19 10:01:32.000 262 33611.68 537.03 2233.40 30.49 2014-09-19 10:01:33.000 262 33611.69 537.02 2233.45 30.49 2014-09-19 10:01:34.000 262 33611.61 537.02 2233.40 30.49 2014-09-19 10:01:35.000 262 33611.67 537.00 2233.37 30.49 2014-09-19 10:01:36.000 262 33611.78 536.96 2233.39 30.49 2014-09-19 10:01:37.000 262 33611.70 536.96 2233.29 30.49 2014-09-19 10:01:37.000 262 33611.83 536.93 2233.33 30.49 2014-09-19 10:01:39.000 262 33611.76 536.93 2233.34 30.49 2014-09-19 10:01:40.000 262 33611.82 536.91 2233.22 30.49 2014-09-19 10:01:41.000 262 33611.94 536.93 2233.24 30.49 2014-09-19 10:01:42.000 262 33611.89 536.95 2233.30 30.49 2014-09-19 10:01:43.000 262 33611.87 536.99 2233.30 30.49 2014-09-19 10:01:44.000 262 33611.88 536.92 2233.27 30.49 2014-09-19 10:01:45.000 262 33611.91 536.94 2233.22 30.49 2014-09-19 10:01:46.000 262 33611.91 536.91 2233.23 30.49 2014-09-19 10:01:47.000 262 33611.93 536.90 2233.14 30.49 2014-09-19 10:01:48.000 262 33611.92 536.88 2233.22 30.49 2014-09-19 10:01:49.000 262 33611.94 536.87 2233.17 30.49 2014-09-19 10:01:50.000 262 33611.92 536.88 2233.15 30.49 2014-09-19 10:01:51.000 262 33611.95 536.87 2233.18 30.49 2014-09-19 10:01:52.000 262 33611.90 536.86 2233.14 30.49 2014-09-19 10:01:53.000 262 33612.00 536.89 2233.14 30.49 2014-09-19 10:01:54.000 262 33612.07 536.83 2233.15 30.49 2014-09-19 10:01:55.000 262 33611.92 536.90 2233.11 30.49 2014-09-19 10:01:56.000 262 33612.06 536.92 2233.11 30.49 2014-09-19 10:01:57.000 262 33611.99 536.88 2233.11 30.49 2014-09-19 10:01:58.000 262 33611.94 536.86 2233.11 30.49 2014-09-19 10:01:59.000 262 33611.94 536.87 2233.15 30.49 2014-09-19 10:02:00.000 262 33611.98 536.90 2233.12 30.49 2014-09-19 10:02:01.000 262 33611.95 536.86 2232.99 30.49 2014-09-19 10:02:02.000 262 33612.14 536.89 2233.03 30.49 2014-09-19 10:02:03.000 262 33611.97 536.89 2232.98 30.49 2014-09-19 10:02:04.000 262 33612.05 536.89 2233.01 30.49 2014-09-19 10:02:05.000 262 33612.12 536.91 2233.06 30.49 2014-09-19 10:02:06.000 262 33612.09 536.88 2233.07 30.49 2014-09-19 10:02:07.000 262 33612.13 536.93 2233.05 30.49 2014-09-19 10:02:08.000 262 33612.15 536.87 2233.02 30.49 2014-09-19 10:02:09.000 262 33612.17 536.92 2233.03 30.49 2014-09-19 10:02:10.000 262 33612.18 536.89 2233.01 30.49 2014-09-19 10:02:11.000 262 33612.25 536.85 2232.94 30.49 2014-09-19 10:02:12.000 262 33612.20 536.90 2232.92 30.49 2014-09-19 10:02:13.000 262 33612.23 536.86 2232.96 30.49 2014-09-19 10:02:14.000 262 33612.25 536.86 2232.96 30.49 2014-09-19 10:02:15.000 262 33612.25 536.87 2233.00 30.49 2014-09-19 10:02:16.000 262 33612.25 536.88 2233.00 30.49 2014-09-19 10:02:17.000 262 33612.17 536.87 2232.90 30.49 2014-09-19 10:02:18.000 262 33612.40 536.85 2232.88 30.49 2014-09-19 10:02:18.000 262 33612.42 536.88 2232.88 30.49 2014-09-19 10:02:20.000 262 33612.46 536.84 2232.94 30.49 2014-09-19 10:02:21.000 262 33612.50 536.85 2232.84 30.49 2014-09-19 10:02:22.000 262 33612.51 536.82 2232.90 30.49 2014-09-19 10:02:23.000 262 33612.50 536.89 2232.84 30.49 2014-09-19 10:02:24.000 262 33612.55 536.84 2232.85 30.49 2014-09-19 10:02:25.000 262 33612.55 536.79 2232.82 30.49 2014-09-19 10:02:26.000 262 33612.57 536.82 2232.85 30.49 2014-09-19 10:02:27.000 262 33612.68 536.83 2232.76 30.49 2014-09-19 10:02:28.000 262 33612.71 536.82 2232.80 30.49 2014-09-19 10:02:29.000 262 33612.80 536.76 2232.71 30.49 2014-09-19 10:02:30.000 262 33612.83 536.86 2232.74 30.49 2014-09-19 10:02:31.000 262 33612.74 536.77 2232.71 30.49 2014-09-19 10:02:31.000 262 33612.87 536.79 2232.60 30.49 2014-09-19 10:02:33.000 262 33612.82 536.76 2232.72 30.49 2014-09-19 10:02:34.000 262 33612.97 536.72 2232.68 30.49 2014-09-19 10:02:35.000 262 33612.99 536.77 2232.60 30.49 2014-09-19 10:02:36.000 262 33613.00 536.73 2232.68 30.49 2014-09-19 10:02:37.000 262 33612.95 536.76 2232.57 30.49 2014-09-19 10:02:38.000 262 33613.12 536.71 2232.54 30.49 2014-09-19 10:02:39.000 262 33613.29 536.69 2232.57 30.49 2014-09-19 10:02:40.000 262 33613.26 536.73 2232.50 30.49 2014-09-19 10:02:41.000 262 33613.25 536.71 2232.44 30.49 2014-09-19 10:02:42.000 262 33613.30 536.71 2232.56 30.49 2014-09-19 10:02:43.000 262 33613.44 536.68 2232.50 30.49 2014-09-19 10:02:44.000 262 33613.35 536.66 2232.47 30.49 2014-09-19 10:02:45.000 262 33613.49 536.63 2232.47 30.49 2014-09-19 10:02:46.000 262 33613.58 536.63 2232.38 30.49 2014-09-19 10:02:47.000 262 33613.54 536.66 2232.35 30.49 2014-09-19 10:02:48.000 262 33613.63 536.58 2232.37 30.49 2014-09-19 10:02:49.000 262 33613.60 536.61 2232.36 30.49 2014-09-19 10:02:50.000 262 33613.70 536.57 2232.26 30.49 2014-09-19 10:02:51.000 262 33613.83 536.59 2232.27 30.49 2014-09-19 10:02:52.000 262 33613.89 536.53 2232.19 30.49 2014-09-19 10:02:53.000 262 33613.93 536.50 2232.25 30.49 2014-09-19 10:02:54.000 262 33614.07 536.54 2232.18 30.49 2014-09-19 10:02:55.000 262 33614.00 536.47 2232.19 30.49 2014-09-19 10:02:56.000 262 33614.13 536.43 2232.18 30.49 2014-09-19 10:02:57.000 262 33614.13 536.42 2232.11 30.49 2014-09-19 10:02:58.000 262 33614.13 536.38 2232.10 30.49 2014-09-19 10:02:59.000 262 33614.14 536.38 2232.03 30.49 2014-09-19 10:03:00.000 262 33614.09 536.38 2232.04 30.49 2014-09-19 10:03:01.000 262 33614.11 536.36 2231.99 30.49 2014-09-19 10:03:02.000 262 33614.22 536.35 2231.86 30.49 2014-09-19 10:03:03.000 262 33614.18 536.37 2231.90 30.49 2014-09-19 10:03:04.000 262 33614.19 536.36 2231.80 30.49 2014-09-19 10:03:05.000 262 33614.16 536.35 2231.82 30.49 2014-09-19 10:03:06.000 262 33614.17 536.37 2231.79 30.49 2014-09-19 10:03:07.000 262 33614.24 536.34 2231.80 30.49 2014-09-19 10:03:08.000 262 33614.23 536.36 2231.75 30.49 2014-09-19 10:03:09.000 262 33614.36 536.36 2231.75 30.49 2014-09-19 10:03:10.000 262 33614.25 536.39 2231.76 30.49 2014-09-19 10:03:11.000 262 33614.28 536.40 2231.70 30.49 2014-09-19 10:03:12.000 262 33614.25 536.38 2231.59 30.49 2014-09-19 10:03:12.000 262 33614.17 536.37 2231.58 30.49 2014-09-19 10:03:14.000 262 33614.22 536.44 2231.67 30.49 2014-09-19 10:03:15.000 262 33614.21 536.41 2231.68 30.49 2014-09-19 10:03:16.000 262 33614.15 536.40 2231.58 30.49 2014-09-19 10:03:17.000 262 33614.25 536.45 2231.63 30.49 2014-09-19 10:03:18.000 262 33614.31 536.43 2231.67 30.49 2014-09-19 10:03:19.000 262 33614.34 536.43 2231.66 30.49 2014-09-19 10:03:20.000 262 33614.24 536.47 2231.59 30.49 2014-09-19 10:03:21.000 262 33614.29 536.44 2231.51 30.49 2014-09-19 10:03:22.000 262 33614.31 536.43 2231.53 30.49 2014-09-19 10:03:23.000 262 33614.33 536.50 2231.47 30.49 2014-09-19 10:03:24.000 262 33614.32 536.52 2231.61 30.49 2014-09-19 10:03:25.000 262 33614.39 536.43 2231.59 30.49 2014-09-19 10:03:25.000 262 33614.29 536.49 2231.52 30.49 2014-09-19 10:03:27.000 262 33614.42 536.45 2231.59 30.49 2014-09-19 10:03:28.000 262 33614.35 536.44 2231.58 30.49 2014-09-19 10:03:29.000 262 33614.39 536.47 2231.55 30.49 2014-09-19 10:03:30.000 262 33614.41 536.43 2231.50 30.49 2014-09-19 10:03:31.000 262 33614.46 536.41 2231.55 30.49 2014-09-19 10:03:32.000 262 33614.35 536.39 2231.57 30.49 2014-09-19 10:03:33.000 262 33614.48 536.42 2231.54 30.49 2014-09-19 10:03:34.000 262 33614.45 536.36 2231.53 30.49 2014-09-19 10:03:35.000 262 33614.51 536.39 2231.52 30.49 2014-09-19 10:03:36.000 262 33614.55 536.39 2231.51 30.49 2014-09-19 10:03:37.000 262 33614.53 536.38 2231.59 30.49 2014-09-19 10:03:38.000 262 33614.58 536.36 2231.50 30.49 2014-09-19 10:03:39.000 262 33614.65 536.40 2231.47 30.49 2014-09-19 10:03:40.000 262 33614.67 536.36 2231.41 30.49 2014-09-19 10:03:41.000 262 33614.62 536.33 2231.39 30.49 2014-09-19 10:03:42.000 262 33614.63 536.36 2231.43 30.49 2014-09-19 10:03:43.000 262 33614.71 536.38 2231.45 30.49 2014-09-19 10:03:44.000 262 33614.72 536.35 2231.38 30.49 2014-09-19 10:03:45.000 262 33614.65 536.30 2231.37 30.49 2014-09-19 10:03:46.000 262 33614.67 536.30 2231.35 30.49 2014-09-19 10:03:47.000 262 33614.73 536.32 2231.39 30.49 2014-09-19 10:03:48.000 262 33614.71 536.36 2231.33 30.49 2014-09-19 10:03:49.000 262 33614.73 536.26 2231.35 30.49 2014-09-19 10:03:50.000 262 33614.80 536.33 2231.29 30.49 2014-09-19 10:03:51.000 262 33614.98 536.34 2231.21 30.49 2014-09-19 10:03:52.000 262 33614.82 536.31 2231.25 30.49 2014-09-19 10:03:53.000 262 33614.73 536.32 2231.30 30.49 2014-09-19 10:03:54.000 262 33614.81 536.25 2231.34 30.49 2014-09-19 10:03:55.000 262 33614.85 536.27 2231.22 30.49 2014-09-19 10:03:56.000 262 33614.92 536.31 2231.13 30.49 2014-09-19 10:03:57.000 262 33614.92 536.27 2231.26 30.49 2014-09-19 10:03:58.000 262 33614.95 536.24 2231.24 30.49 2014-09-19 10:03:59.000 262 33614.90 536.27 2231.20 30.49 2014-09-19 10:04:00.000 262 33614.92 536.23 2231.22 30.49 2014-09-19 10:04:01.000 262 33614.91 536.28 2231.20 30.49 2014-09-19 10:04:02.000 262 33615.01 536.20 2231.13 30.49 2014-09-19 10:04:03.000 262 33614.99 536.20 2231.13 30.49 2014-09-19 10:04:04.000 262 33614.95 536.20 2231.16 30.49 2014-09-19 10:04:05.000 262 33614.91 536.23 2231.20 30.49 2014-09-19 10:04:06.000 262 33614.97 536.20 2231.20 30.49 2014-09-19 10:04:06.000 262 33615.06 536.20 2231.10 30.49 2014-09-19 10:04:08.000 262 33614.98 536.16 2231.13 30.49 2014-09-19 10:04:09.000 262 33615.07 536.16 2231.10 30.49 2014-09-19 10:04:10.000 262 33615.01 536.14 2231.05 30.49 2014-09-19 10:04:11.000 262 33614.95 536.11 2231.07 30.49 2014-09-19 10:04:12.000 262 33615.01 536.11 2231.03 30.49 2014-09-19 10:04:13.000 262 33614.96 536.12 2231.08 30.49 2014-09-19 10:04:14.000 262 33614.95 536.15 2231.11 30.49 2014-09-19 10:04:15.000 262 33614.92 536.11 2231.05 30.49 2014-09-19 10:04:16.000 262 33614.88 536.12 2231.02 30.49 2014-09-19 10:04:17.000 262 33614.90 536.11 2231.00 30.49 2014-09-19 10:04:18.000 262 33614.97 536.16 2231.05 30.49 2014-09-19 10:04:19.000 262 33614.86 536.11 2230.88 30.49 2014-09-19 10:04:19.000 262 33614.81 536.11 2231.04 30.49 2014-09-19 10:04:21.000 262 33614.94 536.12 2231.04 30.49 2014-09-19 10:04:22.000 262 33614.92 536.11 2231.07 30.49 2014-09-19 10:04:23.000 262 33614.97 536.12 2230.99 30.49 2014-09-19 10:04:24.000 262 33614.98 536.12 2231.00 30.49 2014-09-19 10:04:25.000 262 33614.98 536.13 2231.03 30.49 2014-09-19 10:04:26.000 262 33614.89 536.13 2231.01 30.49 2014-09-19 10:04:27.000 262 33614.92 536.11 2231.07 30.49 2014-09-19 10:04:28.000 262 33614.79 536.10 2231.02 30.49 2014-09-19 10:04:29.000 262 33614.88 536.10 2230.97 30.49 2014-09-19 10:04:30.000 262 33614.99 536.11 2231.10 30.49 2014-09-19 10:04:31.000 262 33614.90 536.12 2231.02 30.49 2014-09-19 10:04:32.000 262 33614.91 536.14 2231.00 30.49 2014-09-19 10:04:33.000 262 33614.88 536.17 2230.97 30.49 2014-09-19 10:04:34.000 262 33614.86 536.17 2231.00 30.49 2014-09-19 10:04:35.000 262 33614.91 536.12 2230.99 30.49 2014-09-19 10:04:36.000 262 33614.85 536.12 2230.97 30.49 2014-09-19 10:04:37.000 262 33614.94 536.14 2231.00 30.49 2014-09-19 10:04:38.000 262 33614.83 536.12 2230.97 30.49 2014-09-19 10:04:39.000 262 33614.97 536.11 2230.91 30.49 2014-09-19 10:04:40.000 262 33614.91 536.12 2230.97 30.49 2014-09-19 10:04:41.000 262 33614.86 536.09 2230.91 30.49 2014-09-19 10:04:42.000 262 33614.78 536.11 2230.93 30.49 2014-09-19 10:04:43.000 262 33614.90 536.10 2230.99 30.49 2014-09-19 10:04:44.000 262 33614.88 536.08 2230.94 30.49 2014-09-19 10:04:45.000 262 33614.84 536.04 2231.05 30.49 2014-09-19 10:04:46.000 262 33614.86 536.07 2231.03 30.49 2014-09-19 10:04:47.000 262 33614.87 536.07 2230.99 30.49 2014-09-19 10:04:48.000 262 33614.91 536.08 2230.99 30.49 2014-09-19 10:04:49.000 262 33614.95 536.08 2231.00 30.49 2014-09-19 10:04:50.000 262 33614.88 536.07 2230.95 30.49 2014-09-19 10:04:51.000 262 33614.89 536.10 2230.95 30.49 2014-09-19 10:04:52.000 262 33614.88 536.10 2231.01 30.49 2014-09-19 10:04:53.000 262 33614.83 536.12 2231.01 30.49 2014-09-19 10:04:54.000 262 33614.89 536.11 2230.94 30.49 2014-09-19 10:04:55.000 262 33614.82 536.10 2230.97 30.49 2014-09-19 10:04:56.000 262 33614.82 536.11 2230.98 30.49 2014-09-19 10:04:57.000 262 33614.85 536.06 2230.95 30.49 2014-09-19 10:04:58.000 262 33614.72 536.04 2230.97 30.49 2014-09-19 10:04:59.000 262 33614.76 536.13 2230.88 30.49 2014-09-19 10:05:00.000 262 33614.73 536.10 2230.95 30.49 2014-09-19 10:05:00.000 262 33614.76 536.09 2230.95 30.49 2014-09-19 10:05:02.000 262 33614.77 536.18 2230.97 30.49 2014-09-19 10:05:03.000 262 33614.89 536.16 2230.93 30.49 2014-09-19 10:05:04.000 262 33614.78 536.14 2230.89 30.49 2014-09-19 10:05:05.000 262 33614.78 536.12 2230.87 30.49 2014-09-19 10:05:06.000 262 33614.74 536.11 2230.89 30.49 2014-09-19 10:05:07.000 262 33614.67 536.13 2230.89 30.49 2014-09-19 10:05:08.000 262 33614.73 536.13 2230.91 30.49 2014-09-19 10:05:09.000 262 33614.72 536.16 2230.93 30.49 2014-09-19 10:05:10.000 262 33614.74 536.14 2230.87 30.49 2014-09-19 10:05:11.000 262 33614.73 536.09 2230.96 30.49 2014-09-19 10:05:12.000 262 33614.72 536.13 2230.92 30.49 2014-09-19 10:05:13.000 262 33614.70 536.14 2230.91 30.49 2014-09-19 10:05:13.000 262 33614.55 536.08 2230.90 30.49 2014-09-19 10:05:15.000 262 33614.74 536.10 2230.86 30.49 2014-09-19 10:05:16.000 262 33614.70 536.08 2230.90 30.49 2014-09-19 10:05:17.000 262 33614.78 536.13 2230.88 30.49 2014-09-19 10:05:18.000 262 33614.73 536.11 2230.92 30.49 2014-09-19 10:05:19.000 262 33614.64 536.08 2230.95 30.49 2014-09-19 10:05:20.000 262 33614.65 536.07 2230.92 30.49 2014-09-19 10:05:21.000 262 33614.64 536.13 2230.97 30.49 2014-09-19 10:05:22.000 262 33614.63 536.11 2230.98 30.49 2014-09-19 10:05:23.000 262 33614.62 536.14 2230.97 30.49 2014-09-19 10:05:24.000 262 33614.58 536.11 2230.88 30.49 2014-09-19 10:05:25.000 262 33614.66 536.18 2230.99 30.49 2014-09-19 10:05:26.000 262 33614.42 536.12 2230.98 30.49 2014-09-19 10:05:27.000 262 33614.61 536.13 2230.93 30.49 2014-09-19 10:05:28.000 262 33614.57 536.16 2231.00 30.49 2014-09-19 10:05:29.000 262 33614.61 536.14 2230.98 30.49 2014-09-19 10:05:30.000 262 33614.51 536.14 2230.96 30.49 2014-09-19 10:05:31.000 262 33614.61 536.13 2230.97 30.49 2014-09-19 10:05:32.000 262 33614.68 536.18 2230.91 30.49 2014-09-19 10:05:33.000 262 33614.61 536.15 2230.97 30.49 2014-09-19 10:05:34.000 262 33614.63 536.16 2230.99 30.49 2014-09-19 10:05:35.000 262 33614.48 536.20 2231.04 30.49 2014-09-19 10:05:36.000 262 33614.52 536.19 2231.04 30.49 2014-09-19 10:05:37.000 262 33614.45 536.16 2230.94 30.49 2014-09-19 10:05:38.000 262 33614.45 536.18 2230.95 30.49 2014-09-19 10:05:39.000 262 33614.50 536.19 2230.98 30.49 2014-09-19 10:05:40.000 262 33614.42 536.17 2231.00 30.49 2014-09-19 10:05:41.000 262 33614.39 536.17 2230.97 30.49 2014-09-19 10:05:42.000 262 33614.44 536.15 2230.95 30.49 2014-09-19 10:05:43.000 262 33614.44 536.19 2231.04 30.49 2014-09-19 10:05:44.000 262 33614.30 536.21 2230.96 30.49 2014-09-19 10:05:45.000 262 33614.33 536.18 2231.07 30.49 2014-09-19 10:05:46.000 262 33614.25 536.16 2231.02 30.49 2014-09-19 10:05:47.000 262 33614.21 536.22 2230.95 30.49 2014-09-19 10:05:48.000 262 33614.20 536.22 2231.05 30.49 2014-09-19 10:05:49.000 262 33614.18 536.24 2231.02 30.49 2014-09-19 10:05:50.000 262 33614.04 536.23 2230.99 30.49 2014-09-19 10:05:51.000 262 33614.16 536.30 2231.12 30.49 2014-09-19 10:05:52.000 262 33614.05 536.25 2231.08 30.49 2014-09-19 10:05:53.000 262 33614.05 536.25 2231.05 30.49 2014-09-19 10:05:54.000 262 33614.06 536.28 2231.07 30.49 2014-09-19 10:05:54.000 262 33614.04 536.26 2231.11 30.49 2014-09-19 10:05:56.000 262 33613.92 536.32 2231.10 30.49 2014-09-19 10:05:57.000 262 33613.96 536.33 2231.10 30.49 2014-09-19 10:05:58.000 262 33613.98 536.36 2231.04 30.49 2014-09-19 10:05:59.000 262 33614.01 536.33 2231.14 30.49 2014-09-19 10:06:00.000 262 33613.94 536.37 2231.16 30.49 2014-09-19 10:06:01.000 262 33613.88 536.34 2231.10 30.49 2014-09-19 10:06:02.000 262 33613.96 536.32 2231.14 30.49 2014-09-19 10:06:03.000 262 33613.92 536.32 2231.17 30.49 2014-09-19 10:06:04.000 262 33613.86 536.32 2231.19 30.49 2014-09-19 10:06:05.000 262 33613.89 536.29 2231.18 30.49 2014-09-19 10:06:06.000 262 33613.86 536.30 2231.19 30.49 2014-09-19 10:06:07.000 262 33613.80 536.31 2231.30 30.49 2014-09-19 10:06:07.000 262 33613.93 536.33 2231.23 30.49 2014-09-19 10:06:09.000 262 33613.90 536.31 2231.30 30.49 2014-09-19 10:06:10.000 262 33613.86 536.29 2231.34 30.49 2014-09-19 10:06:11.000 262 33613.92 536.29 2231.23 30.49 2014-09-19 10:06:12.000 262 33613.85 536.31 2231.26 30.49 2014-09-19 10:06:13.000 262 33613.84 536.27 2231.35 30.49 2014-09-19 10:06:14.000 262 33613.84 536.30 2231.29 30.49 2014-09-19 10:06:15.000 262 33613.88 536.32 2231.31 30.49 2014-09-19 10:06:16.000 262 33613.78 536.31 2231.32 30.49 2014-09-19 10:06:17.000 262 33613.77 536.30 2231.26 30.49 2014-09-19 10:06:18.000 262 33613.83 536.29 2231.34 30.49 2014-09-19 10:06:19.000 262 33613.83 536.28 2231.31 30.49 2014-09-19 10:06:20.000 262 33613.71 536.33 2231.30 30.49 2014-09-19 10:06:21.000 262 33613.65 536.32 2231.28 30.49 2014-09-19 10:06:22.000 262 33613.76 536.27 2231.31 30.49 2014-09-19 10:06:23.000 262 33613.71 536.29 2231.44 30.49 2014-09-19 10:06:24.000 262 33613.74 536.29 2231.39 30.49 2014-09-19 10:06:25.000 262 33613.67 536.27 2231.36 30.49 2014-09-19 10:06:26.000 262 33613.64 536.29 2231.32 30.49 2014-09-19 10:06:27.000 262 33613.68 536.30 2231.32 30.49 2014-09-19 10:06:28.000 262 33613.65 536.29 2231.33 30.49 2014-09-19 10:06:29.000 262 33613.49 536.28 2231.34 30.49 2014-09-19 10:06:30.000 262 33613.52 536.33 2231.33 30.49 2014-09-19 10:06:31.000 262 33613.46 536.30 2231.38 30.49 2014-09-19 10:06:32.000 262 33613.52 536.28 2231.36 30.49 2014-09-19 10:06:33.000 262 33613.58 536.25 2231.38 30.49 2014-09-19 10:06:34.000 262 33613.51 536.27 2231.42 30.49 2014-09-19 10:06:35.000 262 33613.51 536.24 2231.41 30.49 2014-09-19 10:06:36.000 262 33613.60 536.22 2231.47 30.49 2014-09-19 10:06:37.000 262 33613.40 536.20 2231.51 30.49 2014-09-19 10:06:38.000 262 33613.50 536.24 2231.44 30.49 2014-09-19 10:06:39.000 262 33613.48 536.27 2231.36 30.49 2014-09-19 10:06:40.000 262 33613.45 536.22 2231.38 30.49 2014-09-19 10:06:41.000 262 33613.45 536.26 2231.37 30.49 2014-09-19 10:06:42.000 262 33613.42 536.22 2231.48 30.49 2014-09-19 10:06:43.000 262 33613.36 536.23 2231.42 30.49 2014-09-19 10:06:44.000 262 33613.35 536.22 2231.47 30.49 2014-09-19 10:06:45.000 262 33613.23 536.23 2231.38 30.49 2014-09-19 10:06:46.000 262 33613.38 536.23 2231.34 30.49 2014-09-19 10:06:47.000 262 33613.38 536.23 2231.47 30.49 2014-09-19 10:06:48.000 262 33613.46 536.24 2231.45 30.49 2014-09-19 10:06:48.000 262 33613.39 536.26 2231.45 30.49 2014-09-19 10:06:50.000 262 33613.38 536.24 2231.47 30.49 2014-09-19 10:06:51.000 262 33613.30 536.25 2231.35 30.49 2014-09-19 10:06:52.000 262 33613.35 536.23 2231.35 30.49 2014-09-19 10:06:53.000 262 33613.33 536.24 2231.48 30.49 2014-09-19 10:06:54.000 262 33613.29 536.21 2231.45 30.49 2014-09-19 10:06:55.000 262 33613.26 536.21 2231.32 30.49 2014-09-19 10:06:56.000 262 33613.29 536.20 2231.42 30.49 2014-09-19 10:06:57.000 262 33613.26 536.18 2231.52 30.49 2014-09-19 10:06:58.000 262 33613.28 536.19 2231.47 30.49 2014-09-19 10:06:59.000 262 33613.31 536.19 2231.41 30.49 2014-09-19 10:07:00.000 262 33613.32 536.15 2231.47 30.49 2014-09-19 10:07:01.000 262 33613.35 536.17 2231.31 30.49 2014-09-19 10:07:01.000 262 33613.32 536.18 2231.45 30.49 2014-09-19 10:07:03.000 262 33613.36 536.18 2231.47 30.49 2014-09-19 10:07:04.000 262 33613.34 536.20 2231.52 30.49 2014-09-19 10:07:05.000 262 33613.33 536.15 2231.41 30.49 2014-09-19 10:07:06.000 262 33613.37 536.17 2231.43 30.49 2014-09-19 10:07:07.000 262 33613.33 536.17 2231.42 30.49 2014-09-19 10:07:08.000 262 33613.42 536.14 2231.47 30.49 2014-09-19 10:07:09.000 262 33613.32 536.20 2231.51 30.49 2014-09-19 10:07:10.000 262 33613.21 536.16 2231.44 30.49 2014-09-19 10:07:11.000 262 33613.28 536.17 2231.44 30.49 2014-09-19 10:07:12.000 262 33613.21 536.14 2231.45 30.49 2014-09-19 10:07:13.000 262 33613.20 536.15 2231.35 30.49 2014-09-19 10:07:14.000 262 33613.22 536.13 2231.49 30.49 2014-09-19 10:07:15.000 262 33613.21 536.16 2231.49 30.49 2014-09-19 10:07:16.000 262 33613.20 536.13 2231.45 30.49 2014-09-19 10:07:17.000 262 33613.22 536.13 2231.55 30.49 2014-09-19 10:07:18.000 262 33613.29 536.16 2231.48 30.49 2014-09-19 10:07:19.000 262 33613.31 536.11 2231.45 30.49 2014-09-19 10:07:20.000 262 33613.21 536.11 2231.47 30.49 2014-09-19 10:07:21.000 262 33613.19 536.14 2231.51 30.49 2014-09-19 10:07:22.000 262 33613.17 536.08 2231.45 30.49 2014-09-19 10:07:23.000 262 33613.21 536.13 2231.51 30.49 2014-09-19 10:07:24.000 262 33613.17 536.09 2231.49 30.49 2014-09-19 10:07:25.000 262 33613.23 536.06 2231.56 30.49 2014-09-19 10:07:26.000 262 33613.17 536.12 2231.54 30.49 2014-09-19 10:07:27.000 262 33613.17 536.14 2231.43 30.49 2014-09-19 10:07:28.000 262 33613.08 536.13 2231.39 30.49 2014-09-19 10:07:29.000 262 33613.11 536.08 2231.47 30.49 2014-09-19 10:07:30.000 262 33613.21 536.16 2231.38 30.49 2014-09-19 10:07:31.000 262 33613.12 536.08 2231.42 30.49 2014-09-19 10:07:32.000 262 33613.03 536.09 2231.30 30.49 2014-09-19 10:07:33.000 262 33613.05 536.08 2231.45 30.49 2014-09-19 10:07:34.000 262 33613.07 536.06 2231.37 30.49 2014-09-19 10:07:35.000 262 33613.10 536.09 2231.34 30.49 2014-09-19 10:07:36.000 262 33613.08 536.07 2231.41 30.49 2014-09-19 10:07:37.000 262 33612.97 536.08 2231.35 30.49 2014-09-19 10:07:38.000 262 33613.05 536.03 2231.42 30.49 2014-09-19 10:07:39.000 262 33613.05 536.02 2231.39 30.49 2014-09-19 10:07:40.000 262 33613.02 536.02 2231.40 30.49 2014-09-19 10:07:41.000 262 33612.93 536.01 2231.42 30.49 2014-09-19 10:07:42.000 262 33612.95 536.01 2231.41 30.49 2014-09-19 10:07:42.000 262 33612.90 535.99 2231.36 30.49 2014-09-19 10:07:44.000 262 33613.05 535.99 2231.48 30.49 2014-09-19 10:07:45.000 262 33613.00 536.00 2231.38 30.49 2014-09-19 10:07:46.000 262 33613.00 536.01 2231.42 30.49 2014-09-19 10:07:47.000 262 33613.00 535.94 2231.41 30.49 2014-09-19 10:07:48.000 262 33612.97 535.93 2231.45 30.49 2014-09-19 10:07:49.000 262 33613.10 535.97 2231.36 30.49 2014-09-19 10:07:50.000 262 33612.97 535.92 2231.42 30.49 2014-09-19 10:07:51.000 262 33613.03 535.94 2231.43 30.49 2014-09-19 10:07:52.000 262 33612.97 535.93 2231.45 30.49 2014-09-19 10:07:53.000 262 33612.97 535.93 2231.33 30.49 2014-09-19 10:07:54.000 262 33612.99 535.94 2231.41 30.49 2014-09-19 10:07:55.000 262 33612.97 535.92 2231.38 30.49 2014-09-19 10:07:55.000 262 33612.91 535.93 2231.41 30.49 2014-09-19 10:07:57.000 262 33612.95 535.91 2231.39 30.49 2014-09-19 10:07:58.000 262 33612.95 535.86 2231.44 30.49 2014-09-19 10:07:59.000 262 33612.90 535.86 2231.42 30.49 2014-09-19 10:08:00.000 262 33612.97 535.87 2231.47 30.49 2014-09-19 10:08:01.000 262 33612.93 535.90 2231.35 30.49 2014-09-19 10:08:02.000 262 33612.95 535.90 2231.39 30.49 2014-09-19 10:08:03.000 262 33612.88 535.89 2231.37 30.49 2014-09-19 10:08:04.000 262 33612.81 535.87 2231.36 30.49 2014-09-19 10:08:05.000 262 33612.84 535.87 2231.36 30.49 2014-09-19 10:08:06.000 262 33612.86 535.88 2231.41 30.49 2014-09-19 10:08:07.000 262 33612.87 535.88 2231.30 30.49 2014-09-19 10:08:08.000 262 33612.81 535.86 2231.38 30.49 2014-09-19 10:08:09.000 262 33612.85 535.90 2231.35 30.49 2014-09-19 10:08:10.000 262 33612.83 535.87 2231.33 30.49 2014-09-19 10:08:11.000 262 33612.79 535.86 2231.44 30.49 2014-09-19 10:08:12.000 262 33612.80 535.83 2231.44 30.49 2014-09-19 10:08:13.000 262 33612.72 535.84 2231.32 30.49 2014-09-19 10:08:14.000 262 33612.87 535.86 2231.42 30.49 2014-09-19 10:08:15.000 262 33612.66 535.81 2231.45 30.49 2014-09-19 10:08:16.000 262 33612.72 535.78 2231.42 30.49 2014-09-19 10:08:17.000 262 33612.69 535.83 2231.48 30.49 2014-09-19 10:08:18.000 262 33612.87 535.79 2231.40 30.49 2014-09-19 10:08:19.000 262 33612.71 535.82 2231.36 30.49 2014-09-19 10:08:20.000 262 33612.66 535.77 2231.41 30.49 2014-09-19 10:08:21.000 262 33612.72 535.82 2231.39 30.49 2014-09-19 10:08:22.000 262 33612.67 535.79 2231.37 30.49 2014-09-19 10:08:23.000 262 33612.71 535.80 2231.41 30.49 2014-09-19 10:08:24.000 262 33612.65 535.81 2231.36 30.49 2014-09-19 10:08:25.000 262 33612.62 535.84 2231.32 30.49 2014-09-19 10:08:26.000 262 33612.64 535.84 2231.38 30.49 2014-09-19 10:08:27.000 262 33612.66 535.83 2231.43 30.49 2014-09-19 10:08:28.000 262 33612.60 535.79 2231.39 30.49 2014-09-19 10:08:29.000 262 33612.68 535.81 2231.44 30.49 2014-09-19 10:08:30.000 262 33612.68 535.80 2231.38 30.49 2014-09-19 10:08:31.000 262 33612.63 535.79 2231.44 30.49 2014-09-19 10:08:32.000 262 33612.66 535.81 2231.39 30.49 2014-09-19 10:08:33.000 262 33612.62 535.77 2231.35 30.49 2014-09-19 10:08:34.000 262 33612.69 535.78 2231.33 30.49 2014-09-19 10:08:35.000 262 33612.69 535.80 2231.37 30.49 2014-09-19 10:08:36.000 262 33612.63 535.74 2231.40 30.49 2014-09-19 10:08:36.000 262 33612.57 535.70 2231.39 30.49 2014-09-19 10:08:38.000 262 33612.67 535.76 2231.31 30.49 2014-09-19 10:08:39.000 262 33612.63 535.71 2231.34 30.49 2014-09-19 10:08:40.000 262 33612.61 535.72 2231.44 30.49 2014-09-19 10:08:41.000 262 33612.67 535.72 2231.41 30.49 2014-09-19 10:08:42.000 262 33612.69 535.71 2231.34 30.49 2014-09-19 10:08:43.000 262 33612.67 535.69 2231.42 30.49 2014-09-19 10:08:44.000 262 33612.72 535.67 2231.39 30.49 2014-09-19 10:08:45.000 262 33612.69 535.67 2231.38 30.49 2014-09-19 10:08:46.000 262 33612.68 535.71 2231.34 30.49 2014-09-19 10:08:47.000 262 33612.74 535.71 2231.30 30.49 2014-09-19 10:08:48.000 262 33612.74 535.67 2231.34 30.49 2014-09-19 10:08:49.000 262 33612.75 535.67 2231.30 30.49 2014-09-19 10:08:49.000 262 33612.69 535.66 2231.36 30.49 2014-09-19 10:08:51.000 262 33612.62 535.69 2231.30 30.49 2014-09-19 10:08:52.000 262 33612.69 535.69 2231.30 30.49 2014-09-19 10:08:53.000 262 33612.72 535.66 2231.30 30.49 2014-09-19 10:08:54.000 262 33612.71 535.62 2231.28 30.49 2014-09-19 10:08:55.000 262 33612.74 535.61 2231.32 30.49 2014-09-19 10:08:56.000 262 33612.61 535.63 2231.21 30.49 2014-09-19 10:08:57.000 262 33612.77 535.63 2231.28 30.49 2014-09-19 10:08:58.000 262 33612.75 535.57 2231.20 30.49 2014-09-19 10:08:59.000 262 33612.75 535.64 2231.24 30.49 2014-09-19 10:09:00.000 262 33612.79 535.58 2231.26 30.49 2014-09-19 10:09:01.000 262 33612.74 535.62 2231.16 30.49 2014-09-19 10:09:02.000 262 33612.80 535.59 2231.25 30.49 2014-09-19 10:09:03.000 262 33612.84 535.58 2231.15 30.49 2014-09-19 10:09:04.000 262 33612.77 535.58 2231.13 30.49 2014-09-19 10:09:05.000 262 33612.80 535.63 2231.23 30.49 2014-09-19 10:09:06.000 262 33612.83 535.51 2231.20 30.49 2014-09-19 10:09:07.000 262 33612.79 535.49 2231.23 30.49 2014-09-19 10:09:08.000 262 33612.80 535.54 2231.19 30.49 2014-09-19 10:09:09.000 262 33612.74 535.52 2231.11 30.49 2014-09-19 10:09:10.000 262 33612.79 535.52 2231.07 30.49 2014-09-19 10:09:11.000 262 33612.79 535.54 2231.15 30.49 2014-09-19 10:09:12.000 262 33612.77 535.51 2231.18 30.49 2014-09-19 10:09:13.000 262 33612.69 535.51 2231.23 30.49 2014-09-19 10:09:14.000 262 33612.69 535.49 2231.19 30.49 2014-09-19 10:09:15.000 262 33612.82 535.49 2231.11 30.49 2014-09-19 10:09:16.000 262 33612.79 535.49 2231.04 30.49 2014-09-19 10:09:17.000 262 33612.73 535.51 2231.10 30.49 2014-09-19 10:09:18.000 262 33612.71 535.45 2231.25 30.49 2014-09-19 10:09:19.000 262 33612.61 535.49 2231.15 30.49 2014-09-19 10:09:20.000 262 33612.69 535.49 2231.08 30.49 2014-09-19 10:09:21.000 262 33612.75 535.49 2231.16 30.49 2014-09-19 10:09:22.000 262 33612.78 535.46 2231.14 30.49 2014-09-19 10:09:23.000 262 33612.77 535.49 2231.14 30.49 2014-09-19 10:09:24.000 262 33612.80 535.48 2231.04 30.49 2014-09-19 10:09:25.000 262 33612.73 535.51 2231.08 30.49 2014-09-19 10:09:26.000 262 33612.79 535.50 2231.13 30.49 2014-09-19 10:09:27.000 262 33612.75 535.47 2231.11 30.49 2014-09-19 10:09:28.000 262 33612.75 535.46 2231.11 30.49 2014-09-19 10:09:29.000 262 33612.93 535.43 2231.11 30.49 2014-09-19 10:09:30.000 262 33612.83 535.42 2231.07 30.49 2014-09-19 10:09:30.000 262 33612.97 535.42 2231.09 30.48 2014-09-19 10:09:32.000 262 33612.85 535.43 2231.03 30.49 2014-09-19 10:09:33.000 262 33612.83 535.39 2231.16 30.49 2014-09-19 10:09:34.000 262 33612.84 535.36 2231.03 30.49 2014-09-19 10:09:35.000 262 33612.79 535.41 2231.12 30.49 2014-09-19 10:09:36.000 262 33612.86 535.44 2231.04 30.49 2014-09-19 10:09:37.000 262 33612.83 535.43 2231.00 30.49 2014-09-19 10:09:38.000 262 33612.85 535.41 2230.99 30.49 2014-09-19 10:09:39.000 262 33612.74 535.43 2231.08 30.49 2014-09-19 10:09:40.000 262 33612.74 535.42 2231.11 30.49 2014-09-19 10:09:41.000 262 33612.75 535.38 2230.95 30.49 2014-09-19 10:09:42.000 262 33612.78 535.40 2231.11 30.49 2014-09-19 10:09:43.000 262 33612.80 535.41 2231.16 30.49 2014-09-19 10:09:43.000 262 33612.85 535.37 2231.04 30.49 2014-09-19 10:09:45.000 262 33612.74 535.40 2231.05 30.49 2014-09-19 10:09:46.000 262 33612.77 535.40 2231.04 30.49 2014-09-19 10:09:47.000 262 33612.75 535.36 2231.03 30.49 2014-09-19 10:09:48.000 262 33612.71 535.35 2230.98 30.49 2014-09-19 10:09:49.000 262 33612.77 535.35 2231.07 30.49 2014-09-19 10:09:50.000 262 33612.89 535.36 2230.97 30.49 2014-09-19 10:09:51.000 262 33612.78 535.33 2231.04 30.49 2014-09-19 10:09:52.000 262 33612.76 535.34 2231.07 30.49 2014-09-19 10:09:53.000 262 33612.76 535.35 2230.94 30.49 2014-09-19 10:09:54.000 262 33612.87 535.38 2230.99 30.49 2014-09-19 10:09:55.000 262 33612.76 535.38 2230.98 30.49 2014-09-19 10:09:56.000 262 33612.72 535.33 2231.11 30.49 2014-09-19 10:09:57.000 262 33612.68 535.32 2231.08 30.48 2014-09-19 10:09:58.000 262 33612.74 535.31 2231.04 30.48 2014-09-19 10:09:59.000 262 33612.82 535.34 2231.01 30.48 2014-09-19 10:10:00.000 262 33612.80 535.39 2231.09 30.48 2014-09-19 10:10:01.000 262 33612.79 535.31 2231.04 30.48 2014-09-19 10:10:02.000 262 33612.92 535.29 2231.07 30.48 2014-09-19 10:10:03.000 262 33612.86 535.31 2231.10 30.48 2014-09-19 10:10:04.000 262 33612.79 535.30 2231.03 30.48 2014-09-19 10:10:05.000 262 33612.83 535.33 2231.02 30.48 2014-09-19 10:10:06.000 262 33612.75 535.32 2231.06 30.48 2014-09-19 10:10:07.000 262 33612.77 535.32 2231.02 30.48 2014-09-19 10:10:08.000 262 33612.75 535.32 2231.04 30.48 2014-09-19 10:10:09.000 262 33612.88 535.29 2230.98 30.48 2014-09-19 10:10:10.000 262 33612.83 535.29 2231.00 30.48 2014-09-19 10:10:11.000 262 33612.85 535.36 2231.02 30.48 2014-09-19 10:10:12.000 262 33612.93 535.31 2231.04 30.48 2014-09-19 10:10:13.000 262 33612.90 535.33 2230.99 30.48 2014-09-19 10:10:14.000 262 33612.84 535.34 2231.01 30.48 2014-09-19 10:10:15.000 262 33613.00 535.34 2231.01 30.48 2014-09-19 10:10:16.000 262 33612.90 535.34 2230.97 30.48 2014-09-19 10:10:17.000 262 33613.01 535.35 2231.04 30.48 2014-09-19 10:10:18.000 262 33612.97 535.35 2231.04 30.48 2014-09-19 10:10:19.000 262 33612.99 535.34 2230.92 30.48 2014-09-19 10:10:20.000 262 33613.02 535.31 2231.01 30.48 2014-09-19 10:10:21.000 262 33613.02 535.32 2230.93 30.48 2014-09-19 10:10:22.000 262 33612.99 535.30 2230.97 30.48 2014-09-19 10:10:23.000 262 33613.03 535.32 2231.01 30.48 2014-09-19 10:10:24.000 262 33613.08 535.28 2230.92 30.48 2014-09-19 10:10:24.000 262 33613.01 535.28 2231.01 30.48 2014-09-19 10:10:26.000 262 33613.10 535.31 2230.86 30.48 2014-09-19 10:10:27.000 262 33613.05 535.32 2230.97 30.48 2014-09-19 10:10:28.000 262 33613.01 535.31 2230.94 30.48 2014-09-19 10:10:29.000 262 33613.08 535.30 2230.91 30.48 2014-09-19 10:10:30.000 262 33613.13 535.30 2230.84 30.48 2014-09-19 10:10:31.000 262 33613.14 535.30 2230.91 30.48 2014-09-19 10:10:32.000 262 33613.20 535.31 2230.99 30.48 2014-09-19 10:10:33.000 262 33613.20 535.31 2230.90 30.48 2014-09-19 10:10:34.000 262 33613.21 535.30 2230.88 30.48 2014-09-19 10:10:35.000 262 33613.20 535.28 2230.89 30.48 2014-09-19 10:10:36.000 262 33613.21 535.29 2230.87 30.48 2014-09-19 10:10:37.000 262 33613.27 535.31 2230.83 30.48 2014-09-19 10:10:37.000 262 33613.16 535.29 2230.83 30.48 2014-09-19 10:10:39.000 262 33613.22 535.28 2230.88 30.48 2014-09-19 10:10:40.000 262 33613.16 535.27 2230.91 30.48 2014-09-19 10:10:41.000 262 33613.23 535.26 2230.83 30.48 2014-09-19 10:10:42.000 262 33613.20 535.32 2230.79 30.48 2014-09-19 10:10:43.000 262 33613.10 535.28 2230.83 30.48 2014-09-19 10:10:44.000 262 33613.23 535.28 2230.82 30.48 2014-09-19 10:10:45.000 262 33613.32 535.28 2230.77 30.48 2014-09-19 10:10:46.000 262 33613.31 535.30 2230.79 30.48 2014-09-19 10:10:47.000 262 33613.32 535.32 2230.78 30.48 2014-09-19 10:10:48.000 262 33613.34 535.30 2230.84 30.48 2014-09-19 10:10:49.000 262 33613.28 535.33 2230.74 30.48 2014-09-19 10:10:50.000 262 33613.27 535.33 2230.79 30.48 2014-09-19 10:10:51.000 262 33613.23 535.34 2230.74 30.48 2014-09-19 10:10:52.000 262 33613.29 535.30 2230.73 30.48 2014-09-19 10:10:53.000 262 33613.23 535.33 2230.73 30.48 2014-09-19 10:10:54.000 262 33613.22 535.33 2230.77 30.48 2014-09-19 10:10:55.000 262 33613.24 535.33 2230.70 30.48 2014-09-19 10:10:56.000 262 33613.37 535.38 2230.63 30.48 2014-09-19 10:10:57.000 262 33613.14 535.35 2230.74 30.48 2014-09-19 10:10:58.000 262 33613.26 535.32 2230.76 30.48 2014-09-19 10:10:59.000 262 33613.19 535.37 2230.64 30.48 2014-09-19 10:11:00.000 262 33613.34 535.33 2230.76 30.48 2014-09-19 10:11:01.000 262 33613.22 535.34 2230.73 30.48 2014-09-19 10:11:02.000 262 33613.23 535.31 2230.66 30.48 2014-09-19 10:11:03.000 262 33613.34 535.33 2230.72 30.48 2014-09-19 10:11:04.000 262 33613.30 535.28 2230.67 30.48 2014-09-19 10:11:05.000 262 33613.31 535.30 2230.66 30.48 2014-09-19 10:11:06.000 262 33613.28 535.30 2230.71 30.48 2014-09-19 10:11:07.000 262 33613.34 535.28 2230.65 30.48 2014-09-19 10:11:08.000 262 33613.20 535.28 2230.69 30.48 2014-09-19 10:11:09.000 262 33613.33 535.25 2230.66 30.48 2014-09-19 10:11:10.000 262 33613.28 535.24 2230.59 30.48 2014-09-19 10:11:11.000 262 33613.23 535.27 2230.67 30.48 2014-09-19 10:11:12.000 262 33613.32 535.31 2230.64 30.48 2014-09-19 10:11:13.000 262 33613.33 535.31 2230.68 30.48 2014-09-19 10:11:14.000 262 33613.18 535.27 2230.68 30.48 2014-09-19 10:11:15.000 262 33613.35 535.29 2230.57 30.48 2014-09-19 10:11:16.000 262 33613.32 535.26 2230.62 30.48 2014-09-19 10:11:17.000 262 33613.21 535.26 2230.67 30.48 2014-09-19 10:11:18.000 262 33613.33 535.31 2230.63 30.48 2014-09-19 10:11:18.000 262 33613.24 535.27 2230.64 30.48 2014-09-19 10:11:20.000 262 33613.39 535.29 2230.54 30.48 2014-09-19 10:11:21.000 262 33613.26 535.27 2230.64 30.48 2014-09-19 10:11:22.000 262 33613.29 535.24 2230.66 30.48 2014-09-19 10:11:23.000 262 33613.33 535.27 2230.66 30.48 2014-09-19 10:11:24.000 262 33613.29 535.28 2230.63 30.48 2014-09-19 10:11:25.000 262 33613.40 535.27 2230.54 30.48 2014-09-19 10:11:26.000 262 33613.28 535.27 2230.61 30.48 2014-09-19 10:11:27.000 262 33613.41 535.23 2230.65 30.48 2014-09-19 10:11:28.000 262 33613.36 535.24 2230.67 30.48 2014-09-19 10:11:29.000 262 33613.36 535.27 2230.60 30.48 2014-09-19 10:11:30.000 262 33613.35 535.22 2230.63 30.48 2014-09-19 10:11:31.000 262 33613.30 535.25 2230.49 30.48 2014-09-19 10:11:31.000 262 33613.32 535.26 2230.58 30.48 2014-09-19 10:11:33.000 262 33613.34 535.26 2230.51 30.48 2014-09-19 10:11:34.000 262 33613.32 535.30 2230.52 30.48 2014-09-19 10:11:35.000 262 33613.42 535.24 2230.51 30.48 2014-09-19 10:11:36.000 262 33613.36 535.24 2230.59 30.48 2014-09-19 10:11:37.000 262 33613.33 535.23 2230.55 30.48 2014-09-19 10:11:38.000 262 33613.45 535.24 2230.59 30.48 2014-09-19 10:11:39.000 262 33613.42 535.22 2230.57 30.48 2014-09-19 10:11:40.000 262 33613.40 535.23 2230.55 30.48 2014-09-19 10:11:41.000 262 33613.49 535.26 2230.55 30.48 2014-09-19 10:11:42.000 262 33613.54 535.22 2230.44 30.48 2014-09-19 10:11:43.000 262 33613.54 535.23 2230.52 30.48 2014-09-19 10:11:44.000 262 33613.66 535.26 2230.49 30.48 2014-09-19 10:11:45.000 262 33613.62 535.23 2230.54 30.48 2014-09-19 10:11:46.000 262 33613.61 535.22 2230.44 30.48 2014-09-19 10:11:47.000 262 33613.64 535.18 2230.49 30.48 2014-09-19 10:11:48.000 262 33613.55 535.18 2230.44 30.48 2014-09-19 10:11:49.000 262 33613.45 535.20 2230.46 30.48 2014-09-19 10:11:50.000 262 33613.61 535.18 2230.45 30.48 2014-09-19 10:11:51.000 262 33613.55 535.17 2230.55 30.48 2014-09-19 10:11:52.000 262 33613.54 535.15 2230.52 30.48 2014-09-19 10:11:53.000 262 33613.59 535.19 2230.50 30.48 2014-09-19 10:11:54.000 262 33613.73 535.16 2230.46 30.48 2014-09-19 10:11:55.000 262 33613.73 535.18 2230.46 30.48 2014-09-19 10:11:56.000 262 33613.69 535.13 2230.45 30.48 2014-09-19 10:11:57.000 262 33613.71 535.13 2230.46 30.48 2014-09-19 10:11:58.000 262 33613.70 535.12 2230.40 30.48 2014-09-19 10:11:59.000 262 33613.80 535.14 2230.37 30.48 2014-09-19 10:12:00.000 262 33613.77 535.12 2230.43 30.48 2014-09-19 10:12:01.000 262 33613.82 535.07 2230.42 30.48 2014-09-19 10:12:02.000 262 33613.87 535.08 2230.50 30.48 2014-09-19 10:12:03.000 262 33613.79 535.08 2230.41 30.48 2014-09-19 10:12:04.000 262 33613.86 535.09 2230.32 30.48 2014-09-19 10:12:05.000 262 33613.85 535.08 2230.38 30.48 2014-09-19 10:12:06.000 262 33613.83 535.12 2230.36 30.48 2014-09-19 10:12:07.000 262 33613.81 535.07 2230.31 30.48 2014-09-19 10:12:08.000 262 33613.87 535.08 2230.32 30.48 2014-09-19 10:12:09.000 262 33613.77 535.07 2230.34 30.48 2014-09-19 10:12:10.000 262 33613.86 535.04 2230.40 30.48 2014-09-19 10:12:11.000 262 33613.92 535.06 2230.34 30.48 2014-09-19 10:12:12.000 262 33613.89 535.03 2230.33 30.48 2014-09-19 10:12:12.000 262 33613.96 535.06 2230.30 30.48 2014-09-19 10:12:14.000 262 33613.89 535.00 2230.36 30.48 2014-09-19 10:12:15.000 262 33613.96 535.00 2230.32 30.48 2014-09-19 10:12:16.000 262 33613.94 535.01 2230.34 30.48 2014-09-19 10:12:17.000 262 33613.96 535.00 2230.20 30.48 2014-09-19 10:12:18.000 262 33613.98 534.99 2230.27 30.48 2014-09-19 10:12:19.000 262 33613.96 534.97 2230.17 30.48 2014-09-19 10:12:20.000 262 33614.01 534.95 2230.32 30.48 2014-09-19 10:12:21.000 262 33613.92 534.96 2230.24 30.48 2014-09-19 10:12:22.000 262 33613.99 534.96 2230.17 30.48 2014-09-19 10:12:23.000 262 33614.04 534.97 2230.26 30.48 2014-09-19 10:12:24.000 262 33614.01 535.00 2230.33 30.48 2014-09-19 10:12:25.000 262 33613.97 534.96 2230.24 30.48 2014-09-19 10:12:25.000 262 33614.01 534.97 2230.11 30.48 2014-09-19 10:12:27.000 262 33614.14 534.94 2230.19 30.48 2014-09-19 10:12:28.000 262 33614.06 534.95 2230.17 30.48 2014-09-19 10:12:29.000 262 33614.05 534.97 2230.19 30.48 2014-09-19 10:12:30.000 262 33613.98 534.98 2230.13 30.48 2014-09-19 10:12:31.000 262 33614.06 534.94 2230.08 30.48 2014-09-19 10:12:32.000 262 33614.05 534.96 2230.10 30.48 2014-09-19 10:12:33.000 262 33614.09 534.94 2230.21 30.48 2014-09-19 10:12:34.000 262 33614.04 534.96 2230.18 30.48 2014-09-19 10:12:35.000 262 33614.02 534.98 2230.09 30.48 2014-09-19 10:12:36.000 262 33614.05 534.99 2230.08 30.48 2014-09-19 10:12:37.000 262 33614.04 534.94 2230.05 30.48 2014-09-19 10:12:38.000 262 33614.07 534.99 2230.12 30.48 2014-09-19 10:12:39.000 262 33614.07 534.95 2230.11 30.48 2014-09-19 10:12:40.000 262 33614.07 534.96 2230.10 30.48 2014-09-19 10:12:41.000 262 33614.10 535.01 2230.07 30.48 2014-09-19 10:12:42.000 262 33614.23 535.01 2230.13 30.48 2014-09-19 10:12:43.000 262 33614.06 534.95 2230.08 30.48 2014-09-19 10:12:44.000 262 33614.25 534.98 2230.05 30.48 2014-09-19 10:12:45.000 262 33614.30 534.96 2230.03 30.48 2014-09-19 10:12:46.000 262 33614.10 534.94 2229.98 30.48 2014-09-19 10:12:47.000 262 33614.17 534.93 2230.02 30.48 2014-09-19 10:12:48.000 262 33614.26 534.93 2229.99 30.48 2014-09-19 10:12:49.000 262 33614.28 534.87 2229.95 30.48 2014-09-19 10:12:50.000 262 33614.17 534.95 2230.05 30.48 2014-09-19 10:12:51.000 262 33614.26 534.93 2229.93 30.48 2014-09-19 10:12:52.000 262 33614.27 534.93 2229.94 30.48 2014-09-19 10:12:53.000 262 33614.33 534.90 2229.93 30.48 2014-09-19 10:12:54.000 262 33614.36 534.91 2230.00 30.48 2014-09-19 10:12:55.000 262 33614.39 534.88 2229.96 30.48 2014-09-19 10:12:56.000 262 33614.47 534.86 2229.93 30.48 2014-09-19 10:12:57.000 262 33614.53 534.86 2229.99 30.48 2014-09-19 10:12:58.000 262 33614.41 534.83 2229.90 30.48 2014-09-19 10:12:59.000 262 33614.51 534.84 2229.93 30.48 2014-09-19 10:13:00.000 262 33614.36 534.83 2229.88 30.48 2014-09-19 10:13:01.000 262 33614.40 534.82 2229.94 30.48 2014-09-19 10:13:02.000 262 33614.45 534.83 2229.86 30.48 2014-09-19 10:13:03.000 262 33614.48 534.85 2229.92 30.48 2014-09-19 10:13:04.000 262 33614.51 534.84 2229.93 30.48 2014-09-19 10:13:05.000 262 33614.42 534.82 2229.95 30.48 2014-09-19 10:13:06.000 262 33614.42 534.87 2229.92 30.48 2014-09-19 10:13:06.000 262 33614.45 534.84 2229.85 30.48 2014-09-19 10:13:08.000 262 33614.43 534.80 2229.76 30.48 2014-09-19 10:13:09.000 262 33614.48 534.83 2229.80 30.48 2014-09-19 10:13:10.000 262 33614.46 534.84 2229.83 30.48 2014-09-19 10:13:11.000 262 33614.52 534.85 2229.92 30.48 2014-09-19 10:13:12.000 262 33614.63 534.85 2229.85 30.48 2014-09-19 10:13:13.000 262 33614.50 534.82 2229.80 30.48 2014-09-19 10:13:14.000 262 33614.55 534.82 2229.82 30.48 2014-09-19 10:13:15.000 262 33614.53 534.89 2229.74 30.48 2014-09-19 10:13:16.000 262 33614.60 534.85 2229.73 30.48 2014-09-19 10:13:17.000 262 33614.48 534.87 2229.70 30.48 2014-09-19 10:13:18.000 262 33614.60 534.86 2229.77 30.48 2014-09-19 10:13:19.000 262 33614.48 534.84 2229.86 30.48 2014-09-19 10:13:19.000 262 33614.61 534.85 2229.80 30.48 2014-09-19 10:13:21.000 262 33614.61 534.86 2229.80 30.48 2014-09-19 10:13:22.000 262 33614.57 534.83 2229.80 30.48 2014-09-19 10:13:23.000 262 33614.64 534.87 2229.73 30.48 2014-09-19 10:13:24.000 262 33614.58 534.85 2229.75 30.48 2014-09-19 10:13:25.000 262 33614.58 534.87 2229.84 30.48 2014-09-19 10:13:26.000 262 33614.61 534.89 2229.65 30.48 2014-09-19 10:13:27.000 262 33614.55 534.89 2229.81 30.48 2014-09-19 10:13:28.000 262 33614.61 534.90 2229.70 30.48 2014-09-19 10:13:29.000 262 33614.57 534.89 2229.73 30.48 2014-09-19 10:13:30.000 262 33614.56 534.87 2229.70 30.48 2014-09-19 10:13:31.000 262 33614.57 534.86 2229.67 30.48 2014-09-19 10:13:32.000 262 33614.56 534.89 2229.67 30.48 2014-09-19 10:13:33.000 262 33614.54 534.88 2229.67 30.48 2014-09-19 10:13:34.000 262 33614.56 534.88 2229.70 30.48 2014-09-19 10:13:35.000 262 33614.57 534.91 2229.64 30.48 2014-09-19 10:13:36.000 262 33614.54 534.88 2229.63 30.48 2014-09-19 10:13:37.000 262 33614.63 534.86 2229.69 30.48 2014-09-19 10:13:38.000 262 33614.59 534.93 2229.64 30.48 2014-09-19 10:13:39.000 262 33614.63 534.91 2229.70 30.48 2014-09-19 10:13:40.000 262 33614.60 534.87 2229.69 30.48 2014-09-19 10:13:41.000 262 33614.58 534.92 2229.59 30.48 2014-09-19 10:13:42.000 262 33614.65 534.88 2229.70 30.48 2014-09-19 10:13:43.000 262 33614.66 534.87 2229.59 30.48 2014-09-19 10:13:44.000 262 33614.70 534.87 2229.58 30.48 2014-09-19 10:13:45.000 262 33614.64 534.90 2229.65 30.48 2014-09-19 10:13:46.000 262 33614.61 534.85 2229.62 30.48 2014-09-19 10:13:47.000 262 33614.70 534.89 2229.64 30.48 2014-09-19 10:13:48.000 262 33614.56 534.89 2229.70 30.48 2014-09-19 10:13:49.000 262 33614.67 534.89 2229.65 30.48 2014-09-19 10:13:50.000 262 33614.63 534.87 2229.65 30.48 2014-09-19 10:13:51.000 262 33614.79 534.84 2229.61 30.48 2014-09-19 10:13:52.000 262 33614.73 534.84 2229.65 30.48 2014-09-19 10:13:53.000 262 33614.74 534.81 2229.63 30.48 2014-09-19 10:13:54.000 262 33614.76 534.77 2229.59 30.48 2014-09-19 10:13:55.000 262 33614.75 534.82 2229.69 30.48 2014-09-19 10:13:56.000 262 33614.90 534.79 2229.58 30.48 2014-09-19 10:13:57.000 262 33614.81 534.79 2229.59 30.48 2014-09-19 10:13:58.000 262 33614.82 534.77 2229.65 30.48 2014-09-19 10:13:59.000 262 33614.91 534.77 2229.55 30.48 2014-09-19 10:14:00.000 262 33614.83 534.76 2229.55 30.48 2014-09-19 10:14:00.000 262 33614.86 534.77 2229.56 30.48 2014-09-19 10:14:02.000 262 33614.82 534.72 2229.51 30.48 2014-09-19 10:14:03.000 262 33615.00 534.75 2229.64 30.48 2014-09-19 10:14:04.000 262 33614.94 534.74 2229.53 30.48 2014-09-19 10:14:05.000 262 33614.91 534.71 2229.49 30.48 2014-09-19 10:14:06.000 262 33615.00 534.75 2229.61 30.48 2014-09-19 10:14:07.000 262 33615.10 534.72 2229.53 30.48 2014-09-19 10:14:08.000 262 33614.92 534.75 2229.58 30.48 2014-09-19 10:14:09.000 262 33615.00 534.71 2229.41 30.48 2014-09-19 10:14:10.000 262 33615.03 534.73 2229.43 30.48 2014-09-19 10:14:11.000 262 33615.03 534.71 2229.46 30.48 2014-09-19 10:14:12.000 262 33615.12 534.72 2229.47 30.48 2014-09-19 10:14:13.000 262 33615.05 534.75 2229.41 30.48 2014-09-19 10:14:13.000 262 33615.02 534.70 2229.47 30.48 2014-09-19 10:14:15.000 262 33615.10 534.71 2229.43 30.48 2014-09-19 10:14:16.000 262 33615.12 534.70 2229.46 30.48 2014-09-19 10:14:17.000 262 33615.14 534.70 2229.48 30.48 2014-09-19 10:14:18.000 262 33615.16 534.70 2229.43 30.48 2014-09-19 10:14:19.000 262 33615.19 534.70 2229.43 30.48 2014-09-19 10:14:20.000 262 33615.33 534.67 2229.47 30.48 2014-09-19 10:14:21.000 262 33615.22 534.64 2229.40 30.48 2014-09-19 10:14:22.000 262 33615.32 534.64 2229.42 30.48 2014-09-19 10:14:23.000 262 33615.34 534.67 2229.44 30.48 2014-09-19 10:14:24.000 262 33615.43 534.64 2229.48 30.48 2014-09-19 10:14:25.000 262 33615.44 534.60 2229.39 30.48 2014-09-19 10:14:26.000 262 33615.30 534.64 2229.33 30.48 2014-09-19 10:14:27.000 262 33615.44 534.60 2229.43 30.48 2014-09-19 10:14:28.000 262 33615.32 534.56 2229.37 30.48 2014-09-19 10:14:29.000 262 33615.41 534.60 2229.36 30.48 2014-09-19 10:14:30.000 262 33615.48 534.60 2229.39 30.48 2014-09-19 10:14:31.000 262 33615.46 534.55 2229.39 30.48 2014-09-19 10:14:32.000 262 33615.63 534.56 2229.31 30.48 2014-09-19 10:14:33.000 262 33615.52 534.59 2229.29 30.48 2014-09-19 10:14:34.000 262 33615.56 534.56 2229.28 30.48 2014-09-19 10:14:35.000 262 33615.70 534.52 2229.27 30.48 2014-09-19 10:14:36.000 262 33615.75 534.55 2229.30 30.48 2014-09-19 10:14:37.000 262 33615.70 534.53 2229.24 30.48 2014-09-19 10:14:38.000 262 33615.74 534.52 2229.28 30.48 2014-09-19 10:14:39.000 262 33615.79 534.48 2229.26 30.48 2014-09-19 10:14:40.000 262 33615.76 534.47 2229.19 30.48 2014-09-19 10:14:41.000 262 33615.84 534.48 2229.26 30.48 2014-09-19 10:14:42.000 262 33615.85 534.50 2229.22 30.48 2014-09-19 10:14:43.000 262 33615.77 534.45 2229.12 30.48 2014-09-19 10:14:44.000 262 33616.01 534.48 2229.18 30.48 2014-09-19 10:14:45.000 262 33615.94 534.46 2229.19 30.48 2014-09-19 10:14:46.000 262 33615.99 534.48 2229.18 30.48 2014-09-19 10:14:47.000 262 33616.03 534.44 2229.12 30.48 2014-09-19 10:14:48.000 262 33615.99 534.45 2229.05 30.48 2014-09-19 10:14:49.000 262 33616.06 534.45 2229.12 30.48 2014-09-19 10:14:50.000 262 33616.10 534.44 2229.12 30.48 2014-09-19 10:14:51.000 262 33616.22 534.42 2229.02 30.48 2014-09-19 10:14:52.000 262 33616.24 534.41 2229.00 30.48 2014-09-19 10:14:53.000 262 33616.23 534.42 2228.96 30.48 2014-09-19 10:14:54.000 262 33616.29 534.38 2229.00 30.48 2014-09-19 10:14:54.000 262 33616.24 534.37 2229.02 30.48 2014-09-19 10:14:56.000 262 33616.26 534.39 2229.04 30.48 2014-09-19 10:14:57.000 262 33616.37 534.36 2228.98 30.48 2014-09-19 10:14:58.000 262 33616.34 534.34 2228.97 30.48 2014-09-19 10:14:59.000 262 33616.36 534.41 2228.95 30.48 2014-09-19 10:15:00.000 262 33616.44 534.34 2228.93 30.48 2014-09-19 10:15:01.000 262 33616.45 534.37 2228.95 30.48 2014-09-19 10:15:02.000 262 33616.57 534.32 2228.99 30.48 2014-09-19 10:15:03.000 262 33616.57 534.37 2228.82 30.48 2014-09-19 10:15:04.000 262 33616.57 534.31 2228.89 30.48 2014-09-19 10:15:05.000 262 33616.60 534.30 2228.86 30.48 2014-09-19 10:15:06.000 262 33616.72 534.33 2228.83 30.48 2014-09-19 10:15:07.000 262 33616.74 534.33 2228.82 30.48 2014-09-19 10:15:07.000 262 33616.86 534.32 2228.84 30.48 2014-09-19 10:15:09.000 262 33616.77 534.27 2228.78 30.48 2014-09-19 10:15:10.000 262 33616.92 534.25 2228.80 30.48 2014-09-19 10:15:11.000 262 33616.94 534.23 2228.81 30.48 2014-09-19 10:15:12.000 262 33616.99 534.22 2228.74 30.48 2014-09-19 10:15:13.000 262 33617.01 534.20 2228.72 30.48 2014-09-19 10:15:14.000 262 33617.14 534.25 2228.74 30.48 2014-09-19 10:15:15.000 262 33617.07 534.16 2228.61 30.48 2014-09-19 10:15:16.000 262 33617.24 534.12 2228.72 30.48 2014-09-19 10:15:17.000 262 33617.25 534.13 2228.69 30.48 2014-09-19 10:15:18.000 262 33617.37 534.18 2228.61 30.48 2014-09-19 10:15:19.000 262 33617.40 534.13 2228.48 30.48 2014-09-19 10:15:20.000 262 33617.36 534.14 2228.47 30.48 2014-09-19 10:15:21.000 262 33617.55 534.11 2228.52 30.48 2014-09-19 10:15:22.000 262 33617.41 534.13 2228.59 30.48 2014-09-19 10:15:23.000 262 33617.58 534.12 2228.50 30.48 2014-09-19 10:15:24.000 262 33617.64 534.10 2228.52 30.48 2014-09-19 10:15:25.000 262 33617.74 534.09 2228.47 30.48 2014-09-19 10:15:26.000 262 33617.74 534.08 2228.54 30.48 2014-09-19 10:15:27.000 262 33617.86 534.07 2228.43 30.48 2014-09-19 10:15:28.000 262 33617.80 534.04 2228.38 30.48 2014-09-19 10:15:29.000 262 33617.90 534.00 2228.40 30.48 2014-09-19 10:15:30.000 262 33617.95 533.99 2228.24 30.48 2014-09-19 10:15:31.000 262 33618.04 534.01 2228.33 30.48 2014-09-19 10:15:32.000 262 33618.05 533.94 2228.37 30.48 2014-09-19 10:15:33.000 262 33618.18 533.93 2228.24 30.48 2014-09-19 10:15:34.000 262 33618.18 533.94 2228.20 30.48 2014-09-19 10:15:35.000 262 33618.12 533.92 2228.16 30.48 2014-09-19 10:15:36.000 262 33618.27 533.93 2228.15 30.48 2014-09-19 10:15:37.000 262 33618.26 533.91 2228.09 30.48 2014-09-19 10:15:38.000 262 33618.35 533.96 2228.12 30.48 2014-09-19 10:15:39.000 262 33618.34 533.94 2228.14 30.48 2014-09-19 10:15:40.000 262 33618.42 533.84 2228.08 30.48 2014-09-19 10:15:41.000 262 33618.43 533.87 2228.09 30.48 2014-09-19 10:15:42.000 262 33618.54 533.91 2228.03 30.48 2014-09-19 10:15:43.000 262 33618.57 533.86 2228.01 30.48 2014-09-19 10:15:44.000 262 33618.58 533.87 2228.05 30.48 2014-09-19 10:15:45.000 262 33618.61 533.87 2227.96 30.48 2014-09-19 10:15:46.000 262 33618.73 533.83 2227.92 30.48 2014-09-19 10:15:47.000 262 33618.79 533.83 2227.96 30.48 2014-09-19 10:15:48.000 262 33618.79 533.84 2227.87 30.48 2014-09-19 10:15:48.000 262 33618.95 533.79 2227.82 30.48 2014-09-19 10:15:50.000 262 33618.89 533.78 2227.87 30.48 2014-09-19 10:15:51.000 262 33618.87 533.80 2227.85 30.48 2014-09-19 10:15:52.000 262 33618.95 533.76 2227.84 30.48 2014-09-19 10:15:53.000 262 33618.88 533.73 2227.86 30.48 2014-09-19 10:15:54.000 262 33618.95 533.81 2227.80 30.48 2014-09-19 10:15:55.000 262 33619.03 533.75 2227.71 30.48 2014-09-19 10:15:56.000 262 33619.07 533.75 2227.77 30.48 2014-09-19 10:15:57.000 262 33619.06 533.77 2227.68 30.48 2014-09-19 10:15:58.000 262 33619.18 533.77 2227.65 30.48 2014-09-19 10:15:59.000 262 33619.17 533.79 2227.62 30.48 2014-09-19 10:16:00.000 262 33619.16 533.77 2227.53 30.48 2014-09-19 10:16:01.000 262 33619.20 533.73 2227.63 30.48 2014-09-19 10:16:01.000 262 33619.24 533.77 2227.68 30.48 2014-09-19 10:16:03.000 262 33619.21 533.73 2227.48 30.48 2014-09-19 10:16:04.000 262 33619.36 533.69 2227.53 30.48 2014-09-19 10:16:05.000 262 33619.31 533.70 2227.53 30.48 2014-09-19 10:16:06.000 262 33619.41 533.71 2227.53 30.48 2014-09-19 10:16:07.000 262 33619.39 533.71 2227.44 30.48 2014-09-19 10:16:08.000 262 33619.54 533.72 2227.53 30.48 2014-09-19 10:16:09.000 262 33619.55 533.65 2227.47 30.48 2014-09-19 10:16:10.000 262 33619.58 533.68 2227.54 30.48 2014-09-19 10:16:11.000 262 33619.45 533.68 2227.51 30.48 2014-09-19 10:16:12.000 262 33619.64 533.67 2227.39 30.48 2014-09-19 10:16:13.000 262 33619.59 533.68 2227.37 30.48 2014-09-19 10:16:14.000 262 33619.67 533.63 2227.34 30.48 2014-09-19 10:16:15.000 262 33619.74 533.71 2227.36 30.48 2014-09-19 10:16:16.000 262 33619.77 533.69 2227.35 30.48 2014-09-19 10:16:17.000 262 33619.74 533.68 2227.32 30.48 2014-09-19 10:16:18.000 262 33619.78 533.66 2227.39 30.48 2014-09-19 10:16:19.000 262 33619.86 533.65 2227.40 30.48 2014-09-19 10:16:20.000 262 33619.92 533.64 2227.35 30.48 2014-09-19 10:16:21.000 262 33619.89 533.63 2227.33 30.48 2014-09-19 10:16:22.000 262 33619.94 533.63 2227.26 30.48 2014-09-19 10:16:23.000 262 33619.96 533.64 2227.25 30.48 2014-09-19 10:16:24.000 262 33620.00 533.68 2227.27 30.48 2014-09-19 10:16:25.000 262 33620.03 533.66 2227.19 30.48 2014-09-19 10:16:26.000 262 33620.06 533.66 2227.22 30.48 2014-09-19 10:16:27.000 262 33620.07 533.70 2227.25 30.48 2014-09-19 10:16:28.000 262 33620.02 533.72 2227.11 30.48 2014-09-19 10:16:29.000 262 33620.05 533.67 2227.15 30.48 2014-09-19 10:16:30.000 262 33620.19 533.68 2227.14 30.48 2014-09-19 10:16:31.000 262 33620.21 533.64 2227.18 30.48 2014-09-19 10:16:32.000 262 33620.22 533.65 2227.08 30.48 2014-09-19 10:16:33.000 262 33620.18 533.65 2227.13 30.48 2014-09-19 10:16:34.000 262 33620.35 533.64 2227.10 30.48 2014-09-19 10:16:35.000 262 33620.37 533.65 2227.03 30.48 2014-09-19 10:16:36.000 262 33620.40 533.64 2227.14 30.48 2014-09-19 10:16:37.000 262 33620.44 533.56 2227.07 30.48 2014-09-19 10:16:38.000 262 33620.49 533.55 2227.05 30.48 2014-09-19 10:16:39.000 262 33620.48 533.60 2227.03 30.48 2014-09-19 10:16:40.000 262 33620.45 533.59 2227.00 30.48 2014-09-19 10:16:41.000 262 33620.44 533.52 2226.98 30.48 2014-09-19 10:16:42.000 262 33620.52 533.52 2226.94 30.48 2014-09-19 10:16:42.000 262 33620.47 533.51 2227.00 30.48 2014-09-19 10:16:44.000 262 33620.48 533.49 2226.88 30.48 2014-09-19 10:16:45.000 262 33620.44 533.50 2226.99 30.48 2014-09-19 10:16:46.000 262 33620.51 533.54 2226.92 30.48 2014-09-19 10:16:47.000 262 33620.49 533.52 2226.94 30.48 2014-09-19 10:16:48.000 262 33620.48 533.52 2226.97 30.48 2014-09-19 10:16:49.000 262 33620.57 533.55 2226.97 30.48 2014-09-19 10:16:50.000 262 33620.58 533.53 2226.94 30.48 2014-09-19 10:16:51.000 262 33620.56 533.56 2226.82 30.48 2014-09-19 10:16:52.000 262 33620.71 533.52 2226.86 30.48 2014-09-19 10:16:53.000 262 33620.64 533.52 2226.80 30.48 2014-09-19 10:16:54.000 262 33620.67 533.58 2226.86 30.48 2014-09-19 10:16:55.000 262 33620.71 533.54 2226.89 30.48 2014-09-19 10:16:55.000 262 33620.81 533.50 2226.92 30.48 2014-09-19 10:16:57.000 262 33620.61 533.56 2226.84 30.48 2014-09-19 10:16:58.000 262 33620.74 533.54 2226.82 30.48 2014-09-19 10:16:59.000 262 33620.76 533.54 2226.81 30.48 2014-09-19 10:17:00.000 262 33620.77 533.54 2226.81 30.48 2014-09-19 10:17:01.000 262 33620.75 533.52 2226.80 30.48 2014-09-19 10:17:02.000 262 33620.66 533.52 2226.86 30.48 2014-09-19 10:17:03.000 262 33620.71 533.57 2226.80 30.48 2014-09-19 10:17:04.000 262 33620.90 533.50 2226.69 30.48 2014-09-19 10:17:05.000 262 33620.87 533.52 2226.75 30.48 2014-09-19 10:17:06.000 262 33620.88 533.50 2226.67 30.48 2014-09-19 10:17:07.000 262 33620.86 533.54 2226.73 30.48 2014-09-19 10:17:08.000 262 33620.90 533.52 2226.81 30.48 2014-09-19 10:17:09.000 262 33620.91 533.48 2226.73 30.48 2014-09-19 10:17:10.000 262 33620.90 533.52 2226.76 30.48 2014-09-19 10:17:11.000 262 33620.96 533.51 2226.72 30.48 2014-09-19 10:17:12.000 262 33620.93 533.51 2226.67 30.48 2014-09-19 10:17:13.000 262 33620.93 533.50 2226.74 30.48 2014-09-19 10:17:14.000 262 33620.85 533.52 2226.74 30.48 2014-09-19 10:17:15.000 262 33621.05 533.52 2226.70 30.48 2014-09-19 10:17:16.000 262 33620.98 533.50 2226.71 30.48 2014-09-19 10:17:17.000 262 33620.97 533.50 2226.64 30.48 2014-09-19 10:17:18.000 262 33621.03 533.54 2226.70 30.48 2014-09-19 10:17:19.000 262 33621.00 533.55 2226.76 30.48 2014-09-19 10:17:20.000 262 33621.01 533.51 2226.65 30.48 2014-09-19 10:17:21.000 262 33621.00 533.57 2226.73 30.48 2014-09-19 10:17:22.000 262 33620.91 533.59 2226.71 30.48 2014-09-19 10:17:23.000 262 33620.87 533.62 2226.77 30.48 2014-09-19 10:17:24.000 262 33620.87 533.65 2226.70 30.48 2014-09-19 10:17:25.000 262 33620.88 533.66 2226.74 30.48 2014-09-19 10:17:26.000 262 33620.87 533.62 2226.67 30.48 2014-09-19 10:17:27.000 262 33620.85 533.66 2226.74 30.48 2014-09-19 10:17:28.000 262 33620.89 533.69 2226.84 30.48 2014-09-19 10:17:29.000 262 33620.81 533.65 2226.76 30.48 2014-09-19 10:17:30.000 262 33620.76 533.74 2226.68 30.48 2014-09-19 10:17:31.000 262 33620.81 533.78 2226.73 30.48 2014-09-19 10:17:32.000 262 33620.81 533.76 2226.78 30.48 2014-09-19 10:17:33.000 262 33620.76 533.80 2226.74 30.48 2014-09-19 10:17:34.000 262 33620.72 533.79 2226.72 30.48 2014-09-19 10:17:35.000 262 33620.78 533.82 2226.78 30.48 2014-09-19 10:17:36.000 262 33620.78 533.87 2226.88 30.48 2014-09-19 10:17:36.000 262 33620.69 533.88 2226.85 30.48 2014-09-19 10:17:38.000 262 33620.79 533.86 2226.78 30.48 2014-09-19 10:17:39.000 262 33620.65 533.92 2226.80 30.48 2014-09-19 10:17:40.000 262 33620.81 533.89 2226.84 30.48 2014-09-19 10:17:41.000 262 33620.68 533.88 2226.88 30.48 2014-09-19 10:17:42.000 262 33620.74 533.91 2226.88 30.48 2014-09-19 10:17:43.000 262 33620.75 533.95 2226.90 30.48 2014-09-19 10:17:44.000 262 33620.75 533.90 2226.78 30.48 2014-09-19 10:17:45.000 262 33620.76 533.96 2226.93 30.48 2014-09-19 10:17:46.000 262 33620.86 533.96 2226.90 30.48 2014-09-19 10:17:47.000 262 33620.88 533.92 2226.85 30.48 2014-09-19 10:17:48.000 262 33620.87 533.92 2226.84 30.48 2014-09-19 10:17:49.000 262 33620.82 533.90 2226.87 30.48 2014-09-19 10:17:49.000 262 33620.90 533.89 2226.88 30.48 2014-09-19 10:17:51.000 262 33620.76 533.94 2226.88 30.48 2014-09-19 10:17:52.000 262 33620.93 533.90 2226.82 30.48 2014-09-19 10:17:53.000 262 33620.86 533.90 2226.84 30.48 2014-09-19 10:17:54.000 262 33620.76 533.87 2226.94 30.48 2014-09-19 10:17:55.000 262 33620.89 533.93 2226.89 30.48 2014-09-19 10:17:56.000 262 33620.82 533.94 2226.88 30.48 2014-09-19 10:17:57.000 262 33620.88 533.92 2226.91 30.48 2014-09-19 10:17:58.000 262 33620.79 533.91 2226.94 30.48 2014-09-19 10:17:59.000 262 33620.95 533.88 2226.93 30.48 2014-09-19 10:18:00.000 262 33620.90 533.86 2226.87 30.48 2014-09-19 10:18:01.000 262 33620.82 533.92 2226.92 30.48 2014-09-19 10:18:02.000 262 33620.78 533.89 2226.78 30.48 2014-09-19 10:18:03.000 262 33620.81 533.94 2226.92 30.48 2014-09-19 10:18:04.000 262 33620.87 533.92 2226.93 30.48 2014-09-19 10:18:05.000 262 33620.91 533.89 2226.86 30.48 2014-09-19 10:18:06.000 262 33620.91 533.85 2226.94 30.48 2014-09-19 10:18:07.000 262 33620.87 533.92 2226.89 30.48 2014-09-19 10:18:08.000 262 33620.93 533.86 2226.97 30.48 2014-09-19 10:18:09.000 262 33620.97 533.90 2226.94 30.48 2014-09-19 10:18:10.000 262 33620.96 533.86 2226.87 30.48 2014-09-19 10:18:11.000 262 33620.91 533.87 2226.91 30.48 2014-09-19 10:18:12.000 262 33620.93 533.86 2226.94 30.48 2014-09-19 10:18:13.000 262 33621.00 533.88 2226.92 30.48 2014-09-19 10:18:14.000 262 33621.07 533.87 2226.92 30.48 2014-09-19 10:18:15.000 262 33620.93 533.86 2226.86 30.48 2014-09-19 10:18:16.000 262 33620.94 533.85 2226.89 30.48 2014-09-19 10:18:17.000 262 33620.89 533.83 2226.89 30.48 2014-09-19 10:18:18.000 262 33620.91 533.86 2226.89 30.48 2014-09-19 10:18:19.000 262 33620.96 533.88 2226.86 30.48 2014-09-19 10:18:20.000 262 33621.00 533.85 2226.83 30.48 2014-09-19 10:18:21.000 262 33620.94 533.84 2226.94 30.48 2014-09-19 10:18:22.000 262 33621.04 533.83 2226.85 30.48 2014-09-19 10:18:23.000 262 33621.03 533.84 2226.84 30.48 2014-09-19 10:18:24.000 262 33620.99 533.83 2226.85 30.48 2014-09-19 10:18:25.000 262 33621.00 533.84 2226.88 30.48 2014-09-19 10:18:26.000 262 33621.03 533.79 2226.89 30.48 2014-09-19 10:18:27.000 262 33621.06 533.84 2226.92 30.48 2014-09-19 10:18:28.000 262 33621.09 533.79 2226.82 30.48 2014-09-19 10:18:29.000 262 33620.99 533.80 2226.83 30.48 2014-09-19 10:18:30.000 262 33621.04 533.82 2226.91 30.48 2014-09-19 10:18:30.000 262 33621.08 533.83 2226.82 30.48 2014-09-19 10:18:32.000 262 33621.06 533.83 2226.86 30.48 2014-09-19 10:18:33.000 262 33621.13 533.78 2226.93 30.48 2014-09-19 10:18:34.000 262 33621.21 533.83 2226.93 30.48 2014-09-19 10:18:35.000 262 33621.14 533.77 2226.88 30.48 2014-09-19 10:18:36.000 262 33621.16 533.75 2226.85 30.48 2014-09-19 10:18:37.000 262 33621.16 533.75 2226.85 30.48 2014-09-19 10:18:38.000 262 33621.22 533.77 2226.89 30.48 2014-09-19 10:18:39.000 262 33621.18 533.77 2226.80 30.48 2014-09-19 10:18:40.000 262 33621.09 533.76 2226.78 30.48 2014-09-19 10:18:41.000 262 33621.14 533.75 2226.81 30.48 2014-09-19 10:18:42.000 262 33621.18 533.79 2226.82 30.48 2014-09-19 10:18:43.000 262 33621.19 533.77 2226.83 30.48 2014-09-19 10:18:43.000 262 33621.20 533.76 2226.79 30.48 2014-09-19 10:18:45.000 262 33621.18 533.75 2226.85 30.48 2014-09-19 10:18:46.000 262 33621.13 533.74 2226.72 30.48 2014-09-19 10:18:47.000 262 33621.15 533.75 2226.73 30.48 2014-09-19 10:18:48.000 262 33621.12 533.80 2226.77 30.48 2014-09-19 10:18:49.000 262 33621.09 533.75 2226.74 30.48 2014-09-19 10:18:50.000 262 33621.09 533.77 2226.71 30.48 2014-09-19 10:18:51.000 262 33621.15 533.78 2226.69 30.48 2014-09-19 10:18:52.000 262 33621.31 533.77 2226.76 30.48 2014-09-19 10:18:53.000 262 33621.13 533.78 2226.80 30.48 2014-09-19 10:18:54.000 262 33621.18 533.77 2226.72 30.48 2014-09-19 10:18:55.000 262 33621.16 533.80 2226.82 30.48 2014-09-19 10:18:56.000 262 33621.11 533.83 2226.79 30.48 2014-09-19 10:18:57.000 262 33621.15 533.84 2226.78 30.48 2014-09-19 10:18:58.000 262 33621.06 533.84 2226.78 30.48 2014-09-19 10:18:59.000 262 33621.07 533.81 2226.79 30.48 2014-09-19 10:19:00.000 262 33620.93 533.82 2226.78 30.48 2014-09-19 10:19:01.000 262 33621.00 533.84 2226.77 30.48 2014-09-19 10:19:02.000 262 33621.01 533.83 2226.76 30.48 2014-09-19 10:19:03.000 262 33620.94 533.86 2226.80 30.48 2014-09-19 10:19:04.000 262 33620.94 533.87 2226.75 30.48 2014-09-19 10:19:05.000 262 33620.76 533.86 2226.72 30.48 2014-09-19 10:19:06.000 262 33620.81 533.90 2226.85 30.48 2014-09-19 10:19:07.000 262 33620.75 533.90 2226.76 30.48 2014-09-19 10:19:08.000 262 33620.74 533.85 2226.72 30.48 2014-09-19 10:19:09.000 262 33620.78 533.90 2226.82 30.48 2014-09-19 10:19:10.000 262 33620.69 533.89 2226.86 30.48 2014-09-19 10:19:11.000 262 33620.69 533.92 2226.89 30.48 2014-09-19 10:19:12.000 262 33620.69 533.91 2226.92 30.48 2014-09-19 10:19:13.000 262 33620.63 533.91 2226.84 30.48 2014-09-19 10:19:14.000 262 33620.63 533.90 2226.88 30.48 2014-09-19 10:19:15.000 262 33620.60 533.94 2226.94 30.48 2014-09-19 10:19:16.000 262 33620.66 533.94 2226.89 30.48 2014-09-19 10:19:17.000 262 33620.53 533.92 2226.87 30.48 2014-09-19 10:19:18.000 262 33620.53 533.97 2226.88 30.48 2014-09-19 10:19:19.000 262 33620.48 534.00 2226.91 30.48 2014-09-19 10:19:20.000 262 33620.49 533.97 2226.95 30.48 2014-09-19 10:19:21.000 262 33620.53 533.97 2226.96 30.48 2014-09-19 10:19:22.000 262 33620.53 533.97 2226.99 30.48 2014-09-19 10:19:23.000 262 33620.52 533.91 2226.92 30.48 2014-09-19 10:19:24.000 262 33620.39 533.93 2227.03 30.48 2014-09-19 10:19:24.000 262 33620.38 533.94 2227.01 30.48 2014-09-19 10:19:26.000 262 33620.34 533.99 2227.00 30.48 2014-09-19 10:19:27.000 262 33620.40 533.98 2227.01 30.48 2014-09-19 10:19:28.000 262 33620.26 533.98 2227.02 30.48 2014-09-19 10:19:29.000 262 33620.37 533.96 2227.05 30.48 2014-09-19 10:19:30.000 262 33620.38 534.03 2227.00 30.48 2014-09-19 10:19:31.000 262 33620.31 534.00 2227.05 30.48 2014-09-19 10:19:32.000 262 33620.28 534.00 2227.09 30.48 2014-09-19 10:19:33.000 262 33620.31 533.98 2227.10 30.48 2014-09-19 10:19:34.000 262 33620.31 534.01 2227.12 30.48 2014-09-19 10:19:35.000 262 33620.21 534.01 2227.12 30.48 2014-09-19 10:19:36.000 262 33620.23 534.01 2227.09 30.48 2014-09-19 10:19:37.000 262 33620.21 534.03 2227.13 30.48 2014-09-19 10:19:37.000 262 33620.25 533.99 2227.17 30.48 2014-09-19 10:19:39.000 262 33620.18 534.02 2227.23 30.48 2014-09-19 10:19:40.000 262 33620.22 534.01 2227.18 30.48 2014-09-19 10:19:41.000 262 33620.18 534.01 2227.19 30.48 2014-09-19 10:19:42.000 262 33620.32 534.01 2227.23 30.48 2014-09-19 10:19:43.000 262 33620.25 534.01 2227.21 30.48 2014-09-19 10:19:44.000 262 33620.13 533.95 2227.24 30.48 2014-09-19 10:19:45.000 262 33620.20 534.02 2227.22 30.48 2014-09-19 10:19:46.000 262 33620.28 534.03 2227.19 30.48 2014-09-19 10:19:47.000 262 33620.12 534.00 2227.18 30.48 2014-09-19 10:19:48.000 262 33620.14 534.04 2227.20 30.48 2014-09-19 10:19:49.000 262 33620.10 534.05 2227.30 30.48 2014-09-19 10:19:50.000 262 33620.19 534.05 2227.25 30.48 2014-09-19 10:19:51.000 262 33620.10 534.07 2227.28 30.48 2014-09-19 10:19:52.000 262 33620.19 534.01 2227.32 30.48 2014-09-19 10:19:53.000 262 33620.14 534.00 2227.29 30.48 2014-09-19 10:19:54.000 262 33620.16 534.00 2227.27 30.48 2014-09-19 10:19:55.000 262 33620.21 534.04 2227.25 30.48 2014-09-19 10:19:56.000 262 33620.19 533.99 2227.36 30.48 2014-09-19 10:19:57.000 262 33620.12 533.99 2227.32 30.48 2014-09-19 10:19:58.000 262 33620.18 534.07 2227.30 30.48 2014-09-19 10:19:59.000 262 33620.06 534.06 2227.23 30.48 2014-09-19 10:20:00.000 262 33620.14 534.03 2227.33 30.48 2014-09-19 10:20:01.000 262 33620.06 534.02 2227.38 30.48 2014-09-19 10:20:02.000 262 33620.03 534.04 2227.39 30.48 2014-09-19 10:20:03.000 262 33620.12 534.06 2227.39 30.48 2014-09-19 10:20:04.000 262 33620.20 534.03 2227.30 30.48 2014-09-19 10:20:05.000 262 33620.11 534.02 2227.34 30.48 2014-09-19 10:20:06.000 262 33620.12 534.02 2227.37 30.48 2014-09-19 10:20:07.000 262 33620.16 534.07 2227.36 30.48 2014-09-19 10:20:08.000 262 33620.19 534.08 2227.35 30.48 2014-09-19 10:20:09.000 262 33620.14 534.01 2227.36 30.48 2014-09-19 10:20:10.000 262 33620.22 534.04 2227.34 30.48 2014-09-19 10:20:11.000 262 33620.18 534.03 2227.32 30.48 2014-09-19 10:20:12.000 262 33620.16 534.04 2227.34 30.48 2014-09-19 10:20:13.000 262 33620.12 534.06 2227.40 30.48 2014-09-19 10:20:14.000 262 33620.04 534.05 2227.28 30.48 2014-09-19 10:20:15.000 262 33620.14 534.01 2227.28 30.48 2014-09-19 10:20:16.000 262 33620.01 534.05 2227.36 30.48 2014-09-19 10:20:17.000 262 33620.07 534.03 2227.41 30.48 2014-09-19 10:20:18.000 262 33620.10 534.02 2227.32 30.48 2014-09-19 10:20:18.000 262 33620.12 534.06 2227.28 30.48 2014-09-19 10:20:20.000 262 33620.12 534.05 2227.28 30.48 2014-09-19 10:20:21.000 262 33620.10 534.05 2227.30 30.48 2014-09-19 10:20:22.000 262 33620.07 534.06 2227.43 30.48 2014-09-19 10:20:23.000 262 33620.12 534.05 2227.39 30.48 2014-09-19 10:20:24.000 262 33620.13 534.11 2227.31 30.48 2014-09-19 10:20:25.000 262 33620.02 534.08 2227.22 30.48 2014-09-19 10:20:26.000 262 33620.04 534.07 2227.32 30.48 2014-09-19 10:20:27.000 262 33619.96 534.04 2227.32 30.48 2014-09-19 10:20:28.000 262 33620.05 534.04 2227.35 30.48 2014-09-19 10:20:29.000 262 33620.04 533.99 2227.35 30.48 2014-09-19 10:20:30.000 262 33620.03 534.07 2227.26 30.48 2014-09-19 10:20:31.000 262 33619.98 534.06 2227.34 30.48 2014-09-19 10:20:31.000 262 33620.01 534.06 2227.40 30.48 2014-09-19 10:20:33.000 262 33619.93 534.07 2227.33 30.48 2014-09-19 10:20:34.000 262 33620.00 534.10 2227.31 30.48 2014-09-19 10:20:35.000 262 33619.96 534.13 2227.28 30.48 2014-09-19 10:20:36.000 262 33619.97 534.09 2227.26 30.48 2014-09-19 10:20:37.000 262 33619.98 534.09 2227.36 30.48 2014-09-19 10:20:38.000 262 33619.94 534.07 2227.35 30.48 2014-09-19 10:20:39.000 262 33619.94 534.09 2227.32 30.48 2014-09-19 10:20:40.000 262 33619.98 534.04 2227.38 30.48 2014-09-19 10:20:41.000 262 33619.91 534.04 2227.36 30.48 2014-09-19 10:20:42.000 262 33619.86 534.05 2227.38 30.48 2014-09-19 10:20:43.000 262 33619.89 534.06 2227.39 30.48 2014-09-19 10:20:44.000 262 33619.85 534.08 2227.28 30.48 2014-09-19 10:20:45.000 262 33619.93 534.07 2227.34 30.48 2014-09-19 10:20:46.000 262 33619.91 534.12 2227.44 30.48 2014-09-19 10:20:47.000 262 33619.88 534.11 2227.35 30.48 2014-09-19 10:20:48.000 262 33619.81 534.09 2227.35 30.48 2014-09-19 10:20:49.000 262 33619.96 534.08 2227.36 30.48 2014-09-19 10:20:50.000 262 33619.82 534.10 2227.41 30.48 2014-09-19 10:20:51.000 262 33619.91 534.09 2227.39 30.48 2014-09-19 10:20:52.000 262 33619.86 534.08 2227.45 30.48 2014-09-19 10:20:53.000 262 33619.75 534.06 2227.33 30.48 2014-09-19 10:20:54.000 262 33619.76 534.09 2227.40 30.48 2014-09-19 10:20:55.000 262 33619.80 534.08 2227.32 30.48 2014-09-19 10:20:56.000 262 33619.66 534.08 2227.44 30.48 2014-09-19 10:20:57.000 262 33619.71 534.09 2227.37 30.48 2014-09-19 10:20:58.000 262 33619.63 534.12 2227.38 30.48 2014-09-19 10:20:59.000 262 33619.60 534.11 2227.39 30.48 2014-09-19 10:21:00.000 262 33619.67 534.11 2227.36 30.48 2014-09-19 10:21:01.000 262 33619.64 534.15 2227.35 30.48 2014-09-19 10:21:02.000 262 33619.65 534.13 2227.50 30.48 2014-09-19 10:21:03.000 262 33619.58 534.16 2227.40 30.48 2014-09-19 10:21:04.000 262 33619.59 534.12 2227.49 30.48 2014-09-19 10:21:05.000 262 33619.65 534.10 2227.42 30.48 2014-09-19 10:21:06.000 262 33619.62 534.10 2227.48 30.48 2014-09-19 10:21:07.000 262 33619.59 534.15 2227.45 30.48 2014-09-19 10:21:08.000 262 33619.48 534.15 2227.44 30.48 2014-09-19 10:21:09.000 262 33619.56 534.12 2227.46 30.48 2014-09-19 10:21:10.000 262 33619.53 534.16 2227.50 30.48 2014-09-19 10:21:11.000 262 33619.52 534.16 2227.47 30.48 2014-09-19 10:21:12.000 262 33619.47 534.15 2227.45 30.48 2014-09-19 10:21:12.000 262 33619.46 534.20 2227.41 30.48 2014-09-19 10:21:14.000 262 33619.44 534.20 2227.48 30.48 2014-09-19 10:21:15.000 262 33619.36 534.17 2227.52 30.48 2014-09-19 10:21:16.000 262 33619.44 534.18 2227.53 30.48 2014-09-19 10:21:17.000 262 33619.33 534.19 2227.47 30.48 2014-09-19 10:21:18.000 262 33619.47 534.18 2227.42 30.48 2014-09-19 10:21:19.000 262 33619.41 534.22 2227.54 30.48 2014-09-19 10:21:20.000 262 33619.44 534.20 2227.55 30.48 2014-09-19 10:21:21.000 262 33619.46 534.22 2227.54 30.48 2014-09-19 10:21:22.000 262 33619.37 534.24 2227.53 30.48 2014-09-19 10:21:23.000 262 33619.44 534.18 2227.50 30.48 2014-09-19 10:21:24.000 262 33619.38 534.24 2227.53 30.48 2014-09-19 10:21:25.000 262 33619.47 534.21 2227.50 30.48 2014-09-19 10:21:25.000 262 33619.35 534.25 2227.51 30.48 2014-09-19 10:21:27.000 262 33619.33 534.24 2227.54 30.48 2014-09-19 10:21:28.000 262 33619.35 534.26 2227.53 30.48 2014-09-19 10:21:29.000 262 33619.33 534.21 2227.57 30.48 2014-09-19 10:21:30.000 262 33619.35 534.27 2227.53 30.48 2014-09-19 10:21:31.000 262 33619.37 534.29 2227.50 30.48 2014-09-19 10:21:32.000 262 33619.25 534.28 2227.56 30.48 2014-09-19 10:21:33.000 262 33619.20 534.32 2227.62 30.48 2014-09-19 10:21:34.000 262 33619.32 534.27 2227.60 30.48 2014-09-19 10:21:35.000 262 33619.23 534.28 2227.66 30.48 2014-09-19 10:21:36.000 262 33619.38 534.31 2227.62 30.48 2014-09-19 10:21:37.000 262 33619.40 534.31 2227.64 30.48 2014-09-19 10:21:38.000 262 33619.39 534.32 2227.66 30.48 2014-09-19 10:21:39.000 262 33619.45 534.29 2227.63 30.48 2014-09-19 10:21:40.000 262 33619.42 534.33 2227.58 30.48 2014-09-19 10:21:41.000 262 33619.36 534.26 2227.62 30.48 2014-09-19 10:21:42.000 262 33619.40 534.33 2227.62 30.48 2014-09-19 10:21:43.000 262 33619.35 534.28 2227.56 30.48 2014-09-19 10:21:44.000 262 33619.25 534.30 2227.59 30.48 2014-09-19 10:21:45.000 262 33619.39 534.25 2227.51 30.48 2014-09-19 10:21:46.000 262 33619.38 534.31 2227.53 30.48 2014-09-19 10:21:47.000 262 33619.42 534.28 2227.61 30.48 2014-09-19 10:21:48.000 262 33619.35 534.29 2227.53 30.48 2014-09-19 10:21:49.000 262 33619.43 534.32 2227.50 30.48 2014-09-19 10:21:50.000 262 33619.48 534.27 2227.51 30.48 2014-09-19 10:21:51.000 262 33619.47 534.29 2227.53 30.48 2014-09-19 10:21:52.000 262 33619.51 534.28 2227.52 30.48 2014-09-19 10:21:53.000 262 33619.52 534.28 2227.48 30.48 2014-09-19 10:21:54.000 262 33619.49 534.29 2227.49 30.48 2014-09-19 10:21:55.000 262 33619.48 534.30 2227.54 30.48 2014-09-19 10:21:56.000 262 33619.52 534.30 2227.54 30.48 2014-09-19 10:21:57.000 262 33619.57 534.29 2227.54 30.48 2014-09-19 10:21:58.000 262 33619.53 534.31 2227.51 30.48 2014-09-19 10:21:59.000 262 33619.57 534.30 2227.52 30.48 2014-09-19 10:22:00.000 262 33619.53 534.27 2227.50 30.48 2014-09-19 10:22:01.000 262 33619.56 534.29 2227.47 30.48 2014-09-19 10:22:02.000 262 33619.60 534.34 2227.54 30.48 2014-09-19 10:22:03.000 262 33619.45 534.31 2227.49 30.48 2014-09-19 10:22:04.000 262 33619.58 534.29 2227.50 30.48 2014-09-19 10:22:05.000 262 33619.60 534.26 2227.48 30.48 2014-09-19 10:22:06.000 262 33619.64 534.26 2227.46 30.48 2014-09-19 10:22:06.000 262 33619.60 534.27 2227.55 30.48 2014-09-19 10:22:08.000 262 33619.70 534.27 2227.48 30.48 2014-09-19 10:22:09.000 262 33619.62 534.27 2227.55 30.48 2014-09-19 10:22:10.000 262 33619.53 534.30 2227.49 30.48 2014-09-19 10:22:11.000 262 33619.47 534.31 2227.41 30.48 2014-09-19 10:22:12.000 262 33619.54 534.27 2227.41 30.48 2014-09-19 10:22:13.000 262 33619.47 534.35 2227.46 30.48 2014-09-19 10:22:14.000 262 33619.42 534.34 2227.41 30.48 2014-09-19 10:22:15.000 262 33619.47 534.33 2227.47 30.48 2014-09-19 10:22:16.000 262 33619.56 534.34 2227.54 30.48 2014-09-19 10:22:17.000 262 33619.38 534.36 2227.56 30.48 2014-09-19 10:22:18.000 262 33619.45 534.34 2227.57 30.48 2014-09-19 10:22:19.000 262 33619.51 534.31 2227.53 30.48 2014-09-19 10:22:19.000 262 33619.53 534.34 2227.41 30.48 2014-09-19 10:22:21.000 262 33619.50 534.39 2227.51 30.48 2014-09-19 10:22:22.000 262 33619.39 534.38 2227.46 30.48 2014-09-19 10:22:23.000 262 33619.40 534.36 2227.46 30.48 2014-09-19 10:22:24.000 262 33619.41 534.36 2227.41 30.48 2014-09-19 10:22:25.000 262 33619.41 534.37 2227.54 30.48 2014-09-19 10:22:26.000 262 33619.42 534.38 2227.50 30.48 2014-09-19 10:22:27.000 262 33619.31 534.37 2227.48 30.48 2014-09-19 10:22:28.000 262 33619.32 534.39 2227.40 30.48 2014-09-19 10:22:29.000 262 33619.29 534.39 2227.44 30.48 2014-09-19 10:22:30.000 262 33619.29 534.41 2227.46 30.48 2014-09-19 10:22:31.000 262 33619.34 534.38 2227.53 30.48 2014-09-19 10:22:32.000 262 33619.29 534.43 2227.45 30.48 2014-09-19 10:22:33.000 262 33619.31 534.41 2227.54 30.48 2014-09-19 10:22:34.000 262 33619.29 534.42 2227.43 30.48 2014-09-19 10:22:35.000 262 33619.22 534.39 2227.45 30.48 2014-09-19 10:22:36.000 262 33619.25 534.39 2227.56 30.48 2014-09-19 10:22:37.000 262 33619.31 534.41 2227.46 30.48 2014-09-19 10:22:38.000 262 33619.19 534.43 2227.51 30.48 2014-09-19 10:22:39.000 262 33619.29 534.43 2227.54 30.48 2014-09-19 10:22:40.000 262 33619.19 534.47 2227.53 30.48 2014-09-19 10:22:41.000 262 33619.19 534.46 2227.49 30.48 2014-09-19 10:22:42.000 262 33619.09 534.50 2227.53 30.48 2014-09-19 10:22:43.000 262 33619.12 534.48 2227.62 30.48 2014-09-19 10:22:44.000 262 33619.10 534.48 2227.60 30.48 2014-09-19 10:22:45.000 262 33619.11 534.47 2227.52 30.48 2014-09-19 10:22:46.000 262 33619.02 534.48 2227.64 30.48 2014-09-19 10:22:47.000 262 33619.03 534.50 2227.65 30.48 2014-09-19 10:22:48.000 262 33619.01 534.49 2227.59 30.48 2014-09-19 10:22:49.000 262 33619.09 534.49 2227.59 30.48 2014-09-19 10:22:50.000 262 33619.10 534.53 2227.65 30.48 2014-09-19 10:22:51.000 262 33619.08 534.43 2227.70 30.48 2014-09-19 10:22:52.000 262 33619.10 534.53 2227.66 30.48 2014-09-19 10:22:53.000 262 33619.04 534.50 2227.69 30.48 2014-09-19 10:22:54.000 262 33619.13 534.50 2227.64 30.48 2014-09-19 10:22:55.000 262 33618.98 534.50 2227.64 30.48 2014-09-19 10:22:56.000 262 33619.04 534.51 2227.63 30.48 2014-09-19 10:22:57.000 262 33619.13 534.50 2227.70 30.48 2014-09-19 10:22:58.000 262 33619.03 534.53 2227.75 30.48 2014-09-19 10:22:59.000 262 33619.04 534.56 2227.67 30.48 2014-09-19 10:23:00.000 262 33619.01 534.54 2227.75 30.48 2014-09-19 10:23:00.000 262 33619.05 534.52 2227.74 30.48 2014-09-19 10:23:02.000 262 33618.98 534.50 2227.69 30.48 2014-09-19 10:23:03.000 262 33618.99 534.53 2227.72 30.48 2014-09-19 10:23:04.000 262 33619.03 534.51 2227.66 30.48 2014-09-19 10:23:05.000 262 33618.93 534.50 2227.67 30.48 2014-09-19 10:23:06.000 262 33619.06 534.48 2227.66 30.48 2014-09-19 10:23:07.000 262 33619.12 534.46 2227.73 30.48 2014-09-19 10:23:08.000 262 33619.10 534.44 2227.59 30.48 2014-09-19 10:23:09.000 262 33619.03 534.45 2227.67 30.48 2014-09-19 10:23:10.000 262 33619.06 534.50 2227.61 30.48 2014-09-19 10:23:11.000 262 33618.99 534.44 2227.58 30.48 2014-09-19 10:23:12.000 262 33619.08 534.46 2227.63 30.48 2014-09-19 10:23:13.000 262 33619.11 534.42 2227.63 30.48 2014-09-19 10:23:13.000 262 33619.13 534.44 2227.63 30.48 2014-09-19 10:23:15.000 262 33619.03 534.42 2227.55 30.48 2014-09-19 10:23:16.000 262 33619.16 534.40 2227.62 30.48 2014-09-19 10:23:17.000 262 33619.03 534.44 2227.62 30.48 2014-09-19 10:23:18.000 262 33619.06 534.39 2227.57 30.48 2014-09-19 10:23:19.000 262 33619.01 534.42 2227.59 30.48 2014-09-19 10:23:20.000 262 33619.04 534.41 2227.68 30.48 2014-09-19 10:23:21.000 262 33619.14 534.45 2227.59 30.48 2014-09-19 10:23:22.000 262 33619.16 534.41 2227.63 30.48 2014-09-19 10:23:23.000 262 33619.11 534.42 2227.51 30.48 2014-09-19 10:23:24.000 262 33619.16 534.40 2227.68 30.48 2014-09-19 10:23:25.000 262 33619.14 534.45 2227.63 30.48 2014-09-19 10:23:26.000 262 33619.15 534.45 2227.59 30.48 2014-09-19 10:23:27.000 262 33619.19 534.44 2227.65 30.48 2014-09-19 10:23:28.000 262 33619.16 534.41 2227.63 30.48 2014-09-19 10:23:29.000 262 33619.21 534.42 2227.60 30.48 2014-09-19 10:23:30.000 262 33619.22 534.42 2227.60 30.48 2014-09-19 10:23:31.000 262 33619.19 534.38 2227.66 30.48 2014-09-19 10:23:32.000 262 33619.07 534.41 2227.63 30.48 2014-09-19 10:23:33.000 262 33619.13 534.40 2227.62 30.48 2014-09-19 10:23:34.000 262 33619.13 534.37 2227.66 30.48 2014-09-19 10:23:35.000 262 33619.14 534.37 2227.64 30.48 2014-09-19 10:23:36.000 262 33619.26 534.39 2227.66 30.48 2014-09-19 10:23:37.000 262 33619.23 534.45 2227.47 30.48 2014-09-19 10:23:38.000 262 33619.19 534.43 2227.57 30.48 2014-09-19 10:23:39.000 262 33619.28 534.39 2227.54 30.48 2014-09-19 10:23:40.000 262 33619.32 534.45 2227.60 30.48 2014-09-19 10:23:41.000 262 33619.32 534.40 2227.60 30.48 2014-09-19 10:23:42.000 262 33619.34 534.39 2227.59 30.48 2014-09-19 10:23:43.000 262 33619.31 534.41 2227.62 30.47 2014-09-19 10:23:44.000 262 33619.29 534.40 2227.45 30.48 2014-09-19 10:23:45.000 262 33619.36 534.37 2227.55 30.48 2014-09-19 10:23:46.000 262 33619.35 534.37 2227.59 30.48 2014-09-19 10:23:47.000 262 33619.30 534.33 2227.60 30.48 2014-09-19 10:23:48.000 262 33619.36 534.38 2227.58 30.48 2014-09-19 10:23:49.000 262 33619.41 534.35 2227.54 30.48 2014-09-19 10:23:50.000 262 33619.41 534.37 2227.54 30.48 2014-09-19 10:23:51.000 262 33619.31 534.35 2227.55 30.48 2014-09-19 10:23:52.000 262 33619.36 534.38 2227.45 30.48 2014-09-19 10:23:53.000 262 33619.46 534.34 2227.47 30.48 2014-09-19 10:23:54.000 262 33619.60 534.38 2227.56 30.48 2014-09-19 10:23:54.000 262 33619.45 534.31 2227.57 30.48 2014-09-19 10:23:56.000 262 33619.56 534.36 2227.43 30.48 2014-09-19 10:23:57.000 262 33619.53 534.32 2227.51 30.48 2014-09-19 10:23:58.000 262 33619.55 534.32 2227.41 30.48 2014-09-19 10:23:59.000 262 33619.46 534.29 2227.52 30.48 2014-09-19 10:24:00.000 262 33619.54 534.25 2227.50 30.48 2014-09-19 10:24:01.000 262 33619.54 534.31 2227.46 30.48 2014-09-19 10:24:02.000 262 33619.46 534.30 2227.41 30.48 2014-09-19 10:24:03.000 262 33619.44 534.30 2227.47 30.48 2014-09-19 10:24:04.000 262 33619.60 534.31 2227.44 30.48 2014-09-19 10:24:05.000 262 33619.51 534.33 2227.45 30.48 2014-09-19 10:24:06.000 262 33619.49 534.38 2227.47 30.48 2014-09-19 10:24:07.000 262 33619.53 534.35 2227.44 30.48 2014-09-19 10:24:07.000 262 33619.57 534.34 2227.39 30.48 2014-09-19 10:24:09.000 262 33619.62 534.37 2227.41 30.48 2014-09-19 10:24:10.000 262 33619.56 534.32 2227.44 30.48 2014-09-19 10:24:11.000 262 33619.52 534.32 2227.45 30.48 2014-09-19 10:24:12.000 262 33619.58 534.34 2227.47 30.48 2014-09-19 10:24:13.000 262 33619.54 534.32 2227.46 30.48 2014-09-19 10:24:14.000 262 33619.50 534.35 2227.43 30.48 2014-09-19 10:24:15.000 262 33619.58 534.32 2227.50 30.48 2014-09-19 10:24:16.000 262 33619.57 534.35 2227.48 30.48 2014-09-19 10:24:17.000 262 33619.62 534.36 2227.40 30.48 2014-09-19 10:24:18.000 262 33619.56 534.42 2227.42 30.48 2014-09-19 10:24:19.000 262 33619.61 534.39 2227.52 30.48 2014-09-19 10:24:20.000 262 33619.57 534.41 2227.35 30.48 2014-09-19 10:24:21.000 262 33619.72 534.41 2227.48 30.48 2014-09-19 10:24:22.000 262 33619.74 534.43 2227.52 30.48 2014-09-19 10:24:23.000 262 33619.69 534.41 2227.48 30.48 2014-09-19 10:24:24.000 262 33619.69 534.45 2227.49 30.48 2014-09-19 10:24:25.000 262 33619.72 534.45 2227.54 30.48 2014-09-19 10:24:26.000 262 33619.76 534.47 2227.46 30.48 2014-09-19 10:24:27.000 262 33619.75 534.47 2227.46 30.48 2014-09-19 10:24:28.000 262 33619.72 534.51 2227.43 30.48 2014-09-19 10:24:29.000 262 33619.74 534.50 2227.45 30.48 2014-09-19 10:24:30.000 262 33619.76 534.50 2227.56 30.48 2014-09-19 10:24:31.000 262 33619.78 534.51 2227.53 30.48 2014-09-19 10:24:32.000 262 33619.82 534.53 2227.39 30.48 2014-09-19 10:24:33.000 262 33619.83 534.50 2227.41 30.48 2014-09-19 10:24:34.000 262 33619.89 534.53 2227.42 30.48 2014-09-19 10:24:35.000 262 33619.85 534.52 2227.38 30.48 2014-09-19 10:24:36.000 262 33619.86 534.52 2227.49 30.48 2014-09-19 10:24:37.000 262 33619.95 534.49 2227.50 30.48 2014-09-19 10:24:38.000 262 33620.01 534.45 2227.48 30.48 2014-09-19 10:24:39.000 262 33620.04 534.45 2227.44 30.48 2014-09-19 10:24:40.000 262 33620.12 534.45 2227.34 30.48 2014-09-19 10:24:41.000 262 33620.06 534.45 2227.38 30.48 2014-09-19 10:24:42.000 262 33620.08 534.47 2227.31 30.48 2014-09-19 10:24:43.000 262 33620.02 534.46 2227.39 30.48 2014-09-19 10:24:44.000 262 33620.06 534.45 2227.36 30.48 2014-09-19 10:24:45.000 262 33620.01 534.40 2227.41 30.48 2014-09-19 10:24:46.000 262 33620.07 534.41 2227.37 30.48 2014-09-19 10:24:47.000 262 33620.09 534.42 2227.39 30.48 2014-09-19 10:24:48.000 262 33620.10 534.40 2227.39 30.48 2014-09-19 10:24:48.000 262 33620.06 534.43 2227.37 30.48 2014-09-19 10:24:50.000 262 33620.07 534.36 2227.38 30.48 2014-09-19 10:24:51.000 262 33620.18 534.41 2227.29 30.48 2014-09-19 10:24:52.000 262 33620.24 534.39 2227.38 30.48 2014-09-19 10:24:53.000 262 33620.22 534.35 2227.41 30.48 2014-09-19 10:24:54.000 262 33620.25 534.39 2227.39 30.48 2014-09-19 10:24:55.000 262 33620.22 534.38 2227.38 30.48 2014-09-19 10:24:56.000 262 33620.25 534.40 2227.35 30.48 2014-09-19 10:24:57.000 262 33620.16 534.37 2227.30 30.48 2014-09-19 10:24:58.000 262 33620.15 534.39 2227.31 30.48 2014-09-19 10:24:59.000 262 33620.14 534.41 2227.27 30.48 2014-09-19 10:25:00.000 262 33620.16 534.40 2227.32 30.48 2014-09-19 10:25:01.000 262 33620.25 534.41 2227.29 30.48 2014-09-19 10:25:01.000 262 33620.17 534.43 2227.34 30.48 2014-09-19 10:25:03.000 262 33620.28 534.47 2227.28 30.48 2014-09-19 10:25:04.000 262 33620.27 534.38 2227.32 30.48 2014-09-19 10:25:05.000 262 33620.16 534.43 2227.31 30.48 2014-09-19 10:25:06.000 262 33620.25 534.47 2227.42 30.48 2014-09-19 10:25:07.000 262 33620.18 534.45 2227.38 30.48 2014-09-19 10:25:08.000 262 33620.29 534.46 2227.34 30.48 2014-09-19 10:25:09.000 262 33620.19 534.48 2227.37 30.48 2014-09-19 10:25:10.000 262 33620.24 534.49 2227.32 30.48 2014-09-19 10:25:11.000 262 33620.27 534.47 2227.34 30.48 2014-09-19 10:25:12.000 262 33620.19 534.48 2227.32 30.48 2014-09-19 10:25:13.000 262 33620.25 534.48 2227.35 30.48 2014-09-19 10:25:14.000 262 33620.29 534.44 2227.25 30.48 2014-09-19 10:25:15.000 262 33620.19 534.50 2227.42 30.48 2014-09-19 10:25:16.000 262 33620.25 534.50 2227.42 30.48 2014-09-19 10:25:17.000 262 33620.30 534.44 2227.38 30.48 2014-09-19 10:25:18.000 262 33620.34 534.45 2227.39 30.48 2014-09-19 10:25:19.000 262 33620.25 534.48 2227.45 30.48 2014-09-19 10:25:20.000 262 33620.25 534.48 2227.41 30.48 2014-09-19 10:25:21.000 262 33620.28 534.51 2227.37 30.48 2014-09-19 10:25:22.000 262 33620.30 534.49 2227.40 30.48 2014-09-19 10:25:23.000 262 33620.34 534.53 2227.32 30.48 2014-09-19 10:25:24.000 262 33620.28 534.49 2227.39 30.48 2014-09-19 10:25:25.000 262 33620.25 534.52 2227.42 30.48 2014-09-19 10:25:26.000 262 33620.23 534.50 2227.41 30.48 2014-09-19 10:25:27.000 262 33620.29 534.50 2227.35 30.48 2014-09-19 10:25:28.000 262 33620.27 534.49 2227.42 30.47 2014-09-19 10:25:29.000 262 33620.23 534.47 2227.40 30.48 2014-09-19 10:25:30.000 262 33620.30 534.50 2227.39 30.47 2014-09-19 10:25:31.000 262 33620.26 534.47 2227.41 30.48 2014-09-19 10:25:32.000 262 33620.16 534.55 2227.42 30.48 2014-09-19 10:25:33.000 262 33620.27 534.53 2227.45 30.47 2014-09-19 10:25:34.000 262 33620.31 534.55 2227.53 30.48 2014-09-19 10:25:35.000 262 33620.19 534.56 2227.41 30.47 2014-09-19 10:25:36.000 262 33620.21 534.58 2227.41 30.47 2014-09-19 10:25:37.000 262 33620.27 534.58 2227.46 30.48 2014-09-19 10:25:38.000 262 33620.25 534.54 2227.43 30.48 2014-09-19 10:25:39.000 262 33620.31 534.58 2227.50 30.48 2014-09-19 10:25:40.000 262 33620.35 534.62 2227.44 30.48 2014-09-19 10:25:41.000 262 33620.26 534.58 2227.43 30.48 2014-09-19 10:25:42.000 262 33620.44 534.64 2227.50 30.47 2014-09-19 10:25:42.000 262 33620.33 534.59 2227.41 30.48 2014-09-19 10:25:44.000 262 33620.41 534.56 2227.44 30.47 2014-09-19 10:25:45.000 262 33620.33 534.62 2227.50 30.47 2014-09-19 10:25:46.000 262 33620.37 534.60 2227.42 30.48 2014-09-19 10:25:47.000 262 33620.32 534.61 2227.40 30.47 2014-09-19 10:25:48.000 262 33620.32 534.65 2227.41 30.48 2014-09-19 10:25:49.000 262 33620.31 534.64 2227.48 30.48 2014-09-19 10:25:50.000 262 33620.34 534.61 2227.47 30.48 2014-09-19 10:25:51.000 262 33620.24 534.62 2227.44 30.47 2014-09-19 10:25:52.000 262 33620.34 534.65 2227.48 30.47 2014-09-19 10:25:53.000 262 33620.24 534.67 2227.44 30.47 2014-09-19 10:25:54.000 262 33620.26 534.65 2227.50 30.47 2014-09-19 10:25:55.000 262 33620.21 534.66 2227.48 30.48 2014-09-19 10:25:55.000 262 33620.28 534.68 2227.52 30.47 2014-09-19 10:25:57.000 262 33620.31 534.65 2227.46 30.47 2014-09-19 10:25:58.000 262 33620.39 534.63 2227.57 30.47 2014-09-19 10:25:59.000 262 33620.38 534.64 2227.55 30.47 2014-09-19 10:26:00.000 262 33620.37 534.73 2227.48 30.47 2014-09-19 10:26:01.000 262 33620.35 534.65 2227.50 30.47 2014-09-19 10:26:02.000 262 33620.38 534.65 2227.53 30.47 2014-09-19 10:26:03.000 262 33620.43 534.70 2227.49 30.47 2014-09-19 10:26:04.000 262 33620.43 534.62 2227.49 30.47 2014-09-19 10:26:05.000 262 33620.37 534.63 2227.55 30.47 2014-09-19 10:26:06.000 262 33620.43 534.63 2227.57 30.47 2014-09-19 10:26:07.000 262 33620.53 534.67 2227.53 30.47 2014-09-19 10:26:08.000 262 33620.40 534.64 2227.59 30.47 2014-09-19 10:26:09.000 262 33620.60 534.65 2227.47 30.47 2014-09-19 10:26:10.000 262 33620.65 534.65 2227.51 30.47 2014-09-19 10:26:11.000 262 33620.56 534.66 2227.42 30.47 2014-09-19 10:26:12.000 262 33620.71 534.61 2227.51 30.47 2014-09-19 10:26:13.000 262 33620.74 534.66 2227.51 30.47 2014-09-19 10:26:14.000 262 33620.71 534.64 2227.51 30.47 2014-09-19 10:26:15.000 262 33620.86 534.61 2227.54 30.47 2014-09-19 10:26:16.000 262 33620.86 534.60 2227.50 30.47 2014-09-19 10:26:17.000 262 33620.82 534.59 2227.51 30.47 2014-09-19 10:26:18.000 262 33620.93 534.59 2227.39 30.47 2014-09-19 10:26:19.000 262 33620.97 534.55 2227.52 30.47 2014-09-19 10:26:20.000 262 33621.13 534.59 2227.47 30.47 2014-09-19 10:26:21.000 262 33621.02 534.56 2227.34 30.47 2014-09-19 10:26:22.000 262 33621.13 534.49 2227.43 30.47 2014-09-19 10:26:23.000 262 33621.07 534.50 2227.39 30.47 2014-09-19 10:26:24.000 262 33621.18 534.51 2227.41 30.47 2014-09-19 10:26:25.000 262 33621.30 534.52 2227.30 30.47 2014-09-19 10:26:26.000 262 33621.24 534.50 2227.38 30.47 2014-09-19 10:26:27.000 262 33621.43 534.49 2227.43 30.47 2014-09-19 10:26:28.000 262 33621.49 534.48 2227.30 30.47 2014-09-19 10:26:29.000 262 33621.49 534.48 2227.25 30.47 2014-09-19 10:26:30.000 262 33621.58 534.42 2227.33 30.47 2014-09-19 10:26:31.000 262 33621.57 534.44 2227.21 30.47 2014-09-19 10:26:32.000 262 33621.58 534.44 2227.24 30.47 2014-09-19 10:26:33.000 262 33621.65 534.44 2227.24 30.47 2014-09-19 10:26:34.000 262 33621.74 534.36 2227.31 30.47 2014-09-19 10:26:35.000 262 33621.75 534.34 2227.23 30.47 2014-09-19 10:26:36.000 262 33621.89 534.36 2227.11 30.47 2014-09-19 10:26:36.000 262 33621.82 534.30 2227.05 30.47 2014-09-19 10:26:38.000 262 33621.82 534.32 2227.13 30.47 2014-09-19 10:26:39.000 262 33621.93 534.30 2227.13 30.47 2014-09-19 10:26:40.000 262 33622.06 534.30 2227.09 30.47 2014-09-19 10:26:41.000 262 33621.99 534.29 2227.03 30.47 2014-09-19 10:26:42.000 262 33622.06 534.27 2227.04 30.47 2014-09-19 10:26:43.000 262 33622.09 534.32 2227.04 30.47 2014-09-19 10:26:44.000 262 33622.10 534.28 2227.04 30.47 2014-09-19 10:26:45.000 262 33622.18 534.27 2226.97 30.47 2014-09-19 10:26:46.000 262 33622.19 534.26 2226.98 30.47 2014-09-19 10:26:47.000 262 33622.18 534.25 2226.91 30.47 2014-09-19 10:26:48.000 262 33622.22 534.31 2226.86 30.47 2014-09-19 10:26:49.000 262 33622.19 534.26 2226.91 30.47 2014-09-19 10:26:49.000 262 33622.22 534.27 2226.86 30.47 2014-09-19 10:26:51.000 262 33622.08 534.28 2226.82 30.47 2014-09-19 10:26:52.000 262 33622.13 534.28 2226.91 30.47 2014-09-19 10:26:53.000 262 33622.12 534.25 2226.86 30.47 2014-09-19 10:26:54.000 262 33622.21 534.23 2226.86 30.47 2014-09-19 10:26:55.000 262 33622.22 534.27 2226.79 30.47 2014-09-19 10:26:56.000 262 33622.22 534.27 2226.77 30.47 2014-09-19 10:26:57.000 262 33622.16 534.29 2226.81 30.47 2014-09-19 10:26:58.000 262 33622.20 534.27 2226.76 30.47 2014-09-19 10:26:59.000 262 33622.32 534.24 2226.74 30.47 2014-09-19 10:27:00.000 262 33622.34 534.27 2226.76 30.47 2014-09-19 10:27:01.000 262 33622.37 534.25 2226.71 30.47 2014-09-19 10:27:02.000 262 33622.30 534.28 2226.83 30.47 2014-09-19 10:27:03.000 262 33622.42 534.24 2226.79 30.47 2014-09-19 10:27:04.000 262 33622.30 534.23 2226.74 30.47 2014-09-19 10:27:05.000 262 33622.25 534.20 2226.69 30.47 2014-09-19 10:27:06.000 262 33622.29 534.24 2226.74 30.47 2014-09-19 10:27:07.000 262 33622.17 534.24 2226.74 30.47 2014-09-19 10:27:08.000 262 33622.15 534.22 2226.67 30.47 2014-09-19 10:27:09.000 262 33622.25 534.25 2226.63 30.47 2014-09-19 10:27:10.000 262 33622.12 534.24 2226.59 30.47 2014-09-19 10:27:11.000 262 33622.09 534.23 2226.63 30.47 2014-09-19 10:27:12.000 262 33622.28 534.24 2226.67 30.47 2014-09-19 10:27:13.000 262 33622.16 534.32 2226.61 30.47 2014-09-19 10:27:14.000 262 33622.09 534.28 2226.72 30.47 2014-09-19 10:27:15.000 262 33622.12 534.30 2226.66 30.47 2014-09-19 10:27:16.000 262 33622.23 534.28 2226.63 30.47 2014-09-19 10:27:17.000 262 33622.07 534.30 2226.65 30.47 2014-09-19 10:27:18.000 262 33622.12 534.28 2226.73 30.47 2014-09-19 10:27:19.000 262 33622.08 534.32 2226.59 30.47 2014-09-19 10:27:20.000 262 33622.06 534.28 2226.63 30.47 2014-09-19 10:27:21.000 262 33622.11 534.32 2226.66 30.47 2014-09-19 10:27:22.000 262 33622.08 534.27 2226.68 30.47 2014-09-19 10:27:23.000 262 33622.09 534.31 2226.61 30.47 2014-09-19 10:27:24.000 262 33622.02 534.41 2226.73 30.47 2014-09-19 10:27:25.000 262 33622.05 534.39 2226.71 30.47 2014-09-19 10:27:26.000 262 33622.03 534.43 2226.69 30.47 2014-09-19 10:27:27.000 262 33622.03 534.41 2226.70 30.47 2014-09-19 10:27:28.000 262 33622.04 534.43 2226.75 30.47 2014-09-19 10:27:29.000 262 33622.00 534.41 2226.79 30.47 2014-09-19 10:27:30.000 262 33621.91 534.41 2226.79 30.47 2014-09-19 10:27:30.000 262 33622.01 534.47 2226.76 30.47 2014-09-19 10:27:32.000 262 33621.92 534.49 2226.80 30.47 2014-09-19 10:27:33.000 262 33621.99 534.51 2226.78 30.47 2014-09-19 10:27:34.000 262 33621.94 534.48 2226.86 30.47 2014-09-19 10:27:35.000 262 33621.96 534.49 2226.89 30.47 2014-09-19 10:27:36.000 262 33621.97 534.50 2226.87 30.47 2014-09-19 10:27:37.000 262 33621.95 534.46 2226.84 30.47 2014-09-19 10:27:38.000 262 33621.90 534.48 2226.86 30.47 2014-09-19 10:27:39.000 262 33621.89 534.54 2226.81 30.47 2014-09-19 10:27:40.000 262 33621.95 534.48 2226.80 30.47 2014-09-19 10:27:41.000 262 33621.84 534.50 2226.79 30.47 2014-09-19 10:27:42.000 262 33621.90 534.48 2226.78 30.47 2014-09-19 10:27:43.000 262 33621.84 534.47 2226.95 30.47 2014-09-19 10:27:43.000 262 33621.83 534.45 2226.87 30.47 2014-09-19 10:27:45.000 262 33621.90 534.48 2226.88 30.47 2014-09-19 10:27:46.000 262 33621.80 534.48 2226.86 30.47 2014-09-19 10:27:47.000 262 33621.76 534.48 2226.91 30.47 2014-09-19 10:27:48.000 262 33621.81 534.47 2226.85 30.47 2014-09-19 10:27:49.000 262 33621.81 534.48 2226.92 30.47 2014-09-19 10:27:50.000 262 33621.93 534.49 2226.97 30.47 2014-09-19 10:27:51.000 262 33621.78 534.49 2226.96 30.47 2014-09-19 10:27:52.000 262 33621.81 534.52 2226.97 30.47 2014-09-19 10:27:53.000 262 33621.71 534.50 2227.01 30.47 2014-09-19 10:27:54.000 262 33621.79 534.52 2226.90 30.47 2014-09-19 10:27:55.000 262 33621.83 534.56 2226.97 30.47 2014-09-19 10:27:56.000 262 33621.81 534.54 2226.98 30.47 2014-09-19 10:27:57.000 262 33621.83 534.52 2227.05 30.47 2014-09-19 10:27:58.000 262 33621.85 534.51 2226.97 30.47 2014-09-19 10:27:59.000 262 33621.85 534.48 2226.94 30.47 2014-09-19 10:28:00.000 262 33621.88 534.48 2226.95 30.47 2014-09-19 10:28:01.000 262 33621.90 534.46 2226.93 30.47 2014-09-19 10:28:02.000 262 33621.88 534.45 2227.01 30.47 2014-09-19 10:28:03.000 262 33621.87 534.41 2227.08 30.47 2014-09-19 10:28:04.000 262 33621.74 534.43 2227.05 30.47 2014-09-19 10:28:05.000 262 33621.78 534.39 2227.10 30.47 2014-09-19 10:28:06.000 262 33621.89 534.45 2227.08 30.47 2014-09-19 10:28:07.000 262 33621.87 534.47 2227.02 30.47 2014-09-19 10:28:08.000 262 33621.80 534.46 2226.97 30.47 2014-09-19 10:28:09.000 262 33621.83 534.44 2226.98 30.47 2014-09-19 10:28:10.000 262 33621.82 534.45 2227.05 30.47 2014-09-19 10:28:11.000 262 33621.78 534.43 2227.00 30.47 2014-09-19 10:28:12.000 262 33621.84 534.46 2227.14 30.47 2014-09-19 10:28:13.000 262 33621.84 534.41 2226.98 30.47 2014-09-19 10:28:14.000 262 33621.83 534.49 2226.98 30.47 2014-09-19 10:28:15.000 262 33621.90 534.46 2227.06 30.47 2014-09-19 10:28:16.000 262 33621.87 534.45 2227.01 30.47 2014-09-19 10:28:17.000 262 33621.87 534.47 2227.05 30.47 2014-09-19 10:28:18.000 262 33621.91 534.43 2226.94 30.47 2014-09-19 10:28:19.000 262 33621.92 534.42 2227.01 30.47 2014-09-19 10:28:20.000 262 33621.92 534.48 2227.00 30.47 2014-09-19 10:28:21.000 262 33621.94 534.48 2227.10 30.47 2014-09-19 10:28:22.000 262 33622.01 534.44 2227.07 30.47 2014-09-19 10:28:23.000 262 33622.04 534.45 2227.03 30.47 2014-09-19 10:28:24.000 262 33622.10 534.45 2226.94 30.47 2014-09-19 10:28:24.000 262 33622.07 534.43 2227.04 30.47 2014-09-19 10:28:26.000 262 33622.04 534.44 2226.99 30.47 2014-09-19 10:28:27.000 262 33622.12 534.41 2227.07 30.47 2014-09-19 10:28:28.000 262 33622.18 534.36 2227.03 30.47 2014-09-19 10:28:29.000 262 33622.18 534.35 2227.03 30.47 2014-09-19 10:28:30.000 262 33622.24 534.34 2227.00 30.47 2014-09-19 10:28:31.000 262 33622.25 534.33 2227.00 30.47 2014-09-19 10:28:32.000 262 33622.33 534.31 2226.98 30.47 2014-09-19 10:28:33.000 262 33622.22 534.34 2226.93 30.47 2014-09-19 10:28:34.000 262 33622.33 534.29 2226.93 30.47 2014-09-19 10:28:35.000 262 33622.33 534.27 2226.95 30.47 2014-09-19 10:28:36.000 262 33622.39 534.25 2226.91 30.47 2014-09-19 10:28:37.000 262 33622.47 534.24 2226.95 30.47 2014-09-19 10:28:37.000 262 33622.46 534.24 2226.93 30.47 2014-09-19 10:28:39.000 262 33622.58 534.18 2226.90 30.47 2014-09-19 10:28:40.000 262 33622.68 534.19 2226.85 30.47 2014-09-19 10:28:41.000 262 33622.75 534.12 2226.84 30.47 2014-09-19 10:28:42.000 262 33622.85 534.08 2226.82 30.47 2014-09-19 10:28:43.000 262 33622.97 534.07 2226.76 30.47 2014-09-19 10:28:44.000 262 33622.91 534.02 2226.79 30.47 2014-09-19 10:28:45.000 262 33623.00 533.99 2226.75 30.47 2014-09-19 10:28:46.000 262 33623.09 533.92 2226.69 30.47 2014-09-19 10:28:47.000 262 33623.11 533.87 2226.60 30.47 2014-09-19 10:28:48.000 262 33623.17 533.84 2226.61 30.47 2014-09-19 10:28:49.000 262 33623.18 533.80 2226.61 30.47 2014-09-19 10:28:50.000 262 33623.22 533.78 2226.61 30.47 2014-09-19 10:28:51.000 262 33623.24 533.72 2226.55 30.47 2014-09-19 10:28:52.000 262 33623.42 533.70 2226.50 30.47 2014-09-19 10:28:53.000 262 33623.41 533.63 2226.46 30.47 2014-09-19 10:28:54.000 262 33623.54 533.61 2226.33 30.47 2014-09-19 10:28:55.000 262 33623.66 533.53 2226.39 30.47 2014-09-19 10:28:56.000 262 33623.76 533.49 2226.33 30.47 2014-09-19 10:28:57.000 262 33623.70 533.43 2226.33 30.47 2014-09-19 10:28:58.000 262 33623.82 533.37 2226.33 30.47 2014-09-19 10:28:59.000 262 33623.82 533.34 2226.14 30.47 2014-09-19 10:29:00.000 262 33623.92 533.23 2226.20 30.47 2014-09-19 10:29:01.000 262 33624.04 533.25 2226.17 30.47 2014-09-19 10:29:02.000 262 33624.04 533.19 2226.11 30.47 2014-09-19 10:29:03.000 262 33624.06 533.15 2226.12 30.47 2014-09-19 10:29:04.000 262 33624.26 533.08 2226.01 30.47 2014-09-19 10:29:05.000 262 33624.28 533.07 2225.94 30.47 2014-09-19 10:29:06.000 262 33624.32 533.05 2225.97 30.47 2014-09-19 10:29:07.000 262 33624.41 533.04 2225.86 30.47 2014-09-19 10:29:08.000 262 33624.46 533.03 2225.83 30.47 2014-09-19 10:29:09.000 262 33624.43 533.01 2225.82 30.47 2014-09-19 10:29:10.000 262 33624.44 532.99 2225.84 30.47 2014-09-19 10:29:11.000 262 33624.60 532.92 2225.72 30.47 2014-09-19 10:29:12.000 262 33624.64 532.91 2225.68 30.47 2014-09-19 10:29:13.000 262 33624.69 532.91 2225.64 30.47 2014-09-19 10:29:14.000 262 33624.76 532.84 2225.70 30.47 2014-09-19 10:29:15.000 262 33624.89 532.84 2225.54 30.47 2014-09-19 10:29:16.000 262 33624.81 532.77 2225.52 30.47 2014-09-19 10:29:17.000 262 33624.98 532.78 2225.43 30.47 2014-09-19 10:29:18.000 262 33625.01 532.76 2225.40 30.47 2014-09-19 10:29:18.000 262 33625.05 532.75 2225.49 30.47 2014-09-19 10:29:20.000 262 33625.07 532.71 2225.43 30.47 2014-09-19 10:29:21.000 262 33625.07 532.70 2225.30 30.47 2014-09-19 10:29:22.000 262 33625.10 532.67 2225.28 30.47 2014-09-19 10:29:23.000 262 33625.22 532.64 2225.32 30.47 2014-09-19 10:29:24.000 262 33625.28 532.62 2225.32 30.47 2014-09-19 10:29:25.000 262 33625.27 532.63 2225.17 30.47 2014-09-19 10:29:26.000 262 33625.32 532.62 2225.16 30.47 2014-09-19 10:29:27.000 262 33625.34 532.60 2225.21 30.47 2014-09-19 10:29:28.000 262 33625.46 532.59 2225.11 30.47 2014-09-19 10:29:29.000 262 33625.43 532.60 2225.20 30.47 2014-09-19 10:29:30.000 262 33625.43 532.58 2225.17 30.47 2014-09-19 10:29:31.000 262 33625.47 532.57 2225.08 30.47 2014-09-19 10:29:31.000 262 33625.49 532.65 2224.96 30.47 2014-09-19 10:29:33.000 262 33625.36 532.64 2225.00 30.47 2014-09-19 10:29:34.000 262 33625.56 532.58 2224.90 30.47 2014-09-19 10:29:35.000 262 33625.51 532.60 2224.92 30.47 2014-09-19 10:29:36.000 262 33625.53 532.60 2224.88 30.47 2014-09-19 10:29:37.000 262 33625.65 532.60 2224.93 30.47 2014-09-19 10:29:38.000 262 33625.56 532.65 2224.92 30.47 2014-09-19 10:29:39.000 262 33625.61 532.60 2224.92 30.47 2014-09-19 10:29:40.000 262 33625.61 532.62 2224.87 30.47 2014-09-19 10:29:41.000 262 33625.57 532.63 2224.83 30.47 2014-09-19 10:29:42.000 262 33625.56 532.57 2224.80 30.47 2014-09-19 10:29:43.000 262 33625.68 532.60 2224.79 30.47 2014-09-19 10:29:44.000 262 33625.71 532.54 2224.79 30.47 2014-09-19 10:29:45.000 262 33625.61 532.55 2224.77 30.47 2014-09-19 10:29:46.000 262 33625.70 532.54 2224.66 30.47 2014-09-19 10:29:47.000 262 33625.85 532.56 2224.72 30.47 2014-09-19 10:29:48.000 262 33625.76 532.57 2224.61 30.47 2014-09-19 10:29:49.000 262 33625.74 532.50 2224.68 30.47 2014-09-19 10:29:50.000 262 33625.80 532.53 2224.67 30.47 2014-09-19 10:29:51.000 262 33625.76 532.55 2224.64 30.47 2014-09-19 10:29:52.000 262 33625.74 532.58 2224.66 30.47 2014-09-19 10:29:53.000 262 33625.78 532.52 2224.63 30.47 2014-09-19 10:29:54.000 262 33625.81 532.49 2224.64 30.47 2014-09-19 10:29:55.000 262 33625.68 532.52 2224.66 30.47 2014-09-19 10:29:56.000 262 33625.72 532.50 2224.60 30.47 2014-09-19 10:29:57.000 262 33625.69 532.50 2224.60 30.47 2014-09-19 10:29:58.000 262 33625.77 532.50 2224.52 30.47 2014-09-19 10:29:59.000 262 33625.75 532.53 2224.56 30.47 2014-09-19 10:30:00.000 262 33625.80 532.51 2224.56 30.47 2014-09-19 10:30:01.000 262 33625.76 532.52 2224.55 30.47 2014-09-19 10:30:02.000 262 33625.72 532.53 2224.61 30.47 2014-09-19 10:30:03.000 262 33625.79 532.50 2224.56 30.47 2014-09-19 10:30:04.000 262 33625.72 532.54 2224.52 30.47 2014-09-19 10:30:05.000 262 33625.74 532.54 2224.66 30.47 2014-09-19 10:30:06.000 262 33625.79 532.55 2224.60 30.47 2014-09-19 10:30:07.000 262 33625.89 532.53 2224.56 30.47 2014-09-19 10:30:08.000 262 33625.80 532.52 2224.62 30.47 2014-09-19 10:30:09.000 262 33625.71 532.49 2224.54 30.47 2014-09-19 10:30:10.000 262 33625.89 532.53 2224.57 30.47 2014-09-19 10:30:11.000 262 33625.79 532.51 2224.59 30.47 2014-09-19 10:30:12.000 262 33625.79 532.48 2224.56 30.47 2014-09-19 10:30:12.000 262 33625.81 532.45 2224.62 30.47 2014-09-19 10:30:14.000 262 33625.93 532.46 2224.55 30.47 2014-09-19 10:30:15.000 262 33625.92 532.46 2224.60 30.47 2014-09-19 10:30:16.000 262 33625.88 532.41 2224.52 30.47 2014-09-19 10:30:17.000 262 33625.95 532.42 2224.51 30.47 2014-09-19 10:30:18.000 262 33625.82 532.38 2224.47 30.47 2014-09-19 10:30:19.000 262 33625.97 532.40 2224.53 30.47 2014-09-19 10:30:20.000 262 33625.93 532.40 2224.52 30.47 2014-09-19 10:30:21.000 262 33625.84 532.35 2224.53 30.47 2014-09-19 10:30:22.000 262 33625.97 532.39 2224.49 30.47 2014-09-19 10:30:23.000 262 33625.90 532.34 2224.61 30.47 2014-09-19 10:30:24.000 262 33625.87 532.34 2224.53 30.47 2014-09-19 10:30:25.000 262 33625.89 532.31 2224.41 30.47 2014-09-19 10:30:25.000 262 33625.99 532.29 2224.41 30.47 2014-09-19 10:30:27.000 262 33625.92 532.26 2224.50 30.47 2014-09-19 10:30:28.000 262 33625.97 532.29 2224.53 30.47 2014-09-19 10:30:29.000 262 33625.84 532.28 2224.52 30.47 2014-09-19 10:30:30.000 262 33625.88 532.30 2224.45 30.47 2014-09-19 10:30:31.000 262 33625.93 532.29 2224.46 30.47 2014-09-19 10:30:32.000 262 33625.93 532.29 2224.50 30.47 2014-09-19 10:30:33.000 262 33625.97 532.28 2224.43 30.47 2014-09-19 10:30:34.000 262 33626.05 532.30 2224.44 30.47 2014-09-19 10:30:35.000 262 33625.93 532.26 2224.42 30.47 2014-09-19 10:30:36.000 262 33625.94 532.23 2224.44 30.47 2014-09-19 10:30:37.000 262 33625.97 532.27 2224.50 30.47 2014-09-19 10:30:38.000 262 33625.97 532.28 2224.44 30.47 2014-09-19 10:30:39.000 262 33625.88 532.22 2224.45 30.47 2014-09-19 10:30:40.000 262 33626.01 532.20 2224.50 30.47 2014-09-19 10:30:41.000 262 33625.89 532.19 2224.41 30.47 2014-09-19 10:30:42.000 262 33626.02 532.20 2224.45 30.47 2014-09-19 10:30:43.000 262 33626.03 532.18 2224.48 30.47 2014-09-19 10:30:44.000 262 33626.08 532.18 2224.40 30.47 2014-09-19 10:30:45.000 262 33626.06 532.17 2224.50 30.47 2014-09-19 10:30:46.000 262 33626.08 532.19 2224.37 30.47 2014-09-19 10:30:47.000 262 33626.09 532.10 2224.49 30.47 2014-09-19 10:30:48.000 262 33626.08 532.09 2224.42 30.47 2014-09-19 10:30:49.000 262 33626.17 532.12 2224.40 30.47 2014-09-19 10:30:50.000 262 33626.12 532.12 2224.45 30.47 2014-09-19 10:30:51.000 262 33626.20 532.06 2224.42 30.47 2014-09-19 10:30:52.000 262 33626.03 532.10 2224.36 30.47 2014-09-19 10:30:53.000 262 33626.06 532.10 2224.36 30.47 2014-09-19 10:30:54.000 262 33626.07 532.11 2224.32 30.47 2014-09-19 10:30:55.000 262 33626.03 532.06 2224.41 30.47 2014-09-19 10:30:56.000 262 33626.07 532.13 2224.38 30.47 2014-09-19 10:30:57.000 262 33626.00 532.08 2224.30 30.47 2014-09-19 10:30:58.000 262 33626.05 532.05 2224.34 30.47 2014-09-19 10:30:59.000 262 33626.05 532.07 2224.39 30.47 2014-09-19 10:31:00.000 262 33626.05 532.02 2224.41 30.47 2014-09-19 10:31:01.000 262 33626.07 532.01 2224.33 30.47 2014-09-19 10:31:02.000 262 33626.02 532.08 2224.42 30.47 2014-09-19 10:31:03.000 262 33626.03 532.02 2224.30 30.47 2014-09-19 10:31:04.000 262 33626.01 532.05 2224.45 30.47 2014-09-19 10:31:05.000 262 33626.06 531.98 2224.38 30.47 2014-09-19 10:31:06.000 262 33626.12 531.99 2224.33 30.47 2014-09-19 10:31:06.000 262 33626.04 531.99 2224.43 30.47 2014-09-19 10:31:08.000 262 33626.08 531.95 2224.28 30.47 2014-09-19 10:31:09.000 262 33626.08 531.97 2224.37 30.47 2014-09-19 10:31:10.000 262 33626.09 531.95 2224.35 30.47 2014-09-19 10:31:11.000 262 33626.03 531.96 2224.31 30.47 2014-09-19 10:31:12.000 262 33625.95 531.91 2224.31 30.47 2014-09-19 10:31:13.000 262 33625.96 531.95 2224.37 30.47 2014-09-19 10:31:14.000 262 33625.97 531.97 2224.36 30.47 2014-09-19 10:31:15.000 262 33625.93 531.95 2224.31 30.47 2014-09-19 10:31:16.000 262 33625.96 531.95 2224.36 30.47 2014-09-19 10:31:17.000 262 33625.95 531.91 2224.36 30.47 2014-09-19 10:31:18.000 262 33625.96 531.94 2224.30 30.47 2014-09-19 10:31:19.000 262 33625.93 531.92 2224.41 30.47 2014-09-19 10:31:19.000 262 33626.06 531.89 2224.31 30.47 2014-09-19 10:31:21.000 262 33626.05 531.88 2224.45 30.47 2014-09-19 10:31:22.000 262 33626.02 531.85 2224.43 30.47 2014-09-19 10:31:23.000 262 33626.03 531.87 2224.48 30.47 2014-09-19 10:31:24.000 262 33626.01 531.86 2224.46 30.47 2014-09-19 10:31:25.000 262 33626.05 531.86 2224.41 30.47 2014-09-19 10:31:26.000 262 33626.04 531.82 2224.34 30.47 2014-09-19 10:31:27.000 262 33625.97 531.81 2224.46 30.47 2014-09-19 10:31:28.000 262 33625.96 531.77 2224.40 30.47 2014-09-19 10:31:29.000 262 33626.09 531.74 2224.41 30.47 2014-09-19 10:31:30.000 262 33626.04 531.75 2224.40 30.47 2014-09-19 10:31:31.000 262 33626.02 531.76 2224.43 30.47 2014-09-19 10:31:32.000 262 33626.06 531.73 2224.42 30.47 2014-09-19 10:31:33.000 262 33625.91 531.74 2224.46 30.47 2014-09-19 10:31:34.000 262 33625.98 531.68 2224.36 30.47 2014-09-19 10:31:35.000 262 33626.12 531.67 2224.31 30.47 2014-09-19 10:31:36.000 262 33626.08 531.63 2224.33 30.47 2014-09-19 10:31:37.000 262 33626.14 531.61 2224.36 30.47 2014-09-19 10:31:38.000 262 33626.20 531.64 2224.39 30.47 2014-09-19 10:31:39.000 262 33626.19 531.62 2224.31 30.47 2014-09-19 10:31:40.000 262 33626.08 531.60 2224.33 30.47 2014-09-19 10:31:41.000 262 33626.21 531.57 2224.37 30.47 2014-09-19 10:31:42.000 262 33626.15 531.50 2224.38 30.47 2014-09-19 10:31:43.000 262 33626.15 531.51 2224.36 30.47 2014-09-19 10:31:44.000 262 33626.17 531.52 2224.33 30.47 2014-09-19 10:31:45.000 262 33626.19 531.51 2224.32 30.47 2014-09-19 10:31:46.000 262 33626.19 531.46 2224.33 30.47 2014-09-19 10:31:47.000 262 33626.17 531.50 2224.21 30.47 2014-09-19 10:31:48.000 262 33626.17 531.48 2224.22 30.47 2014-09-19 10:31:49.000 262 33626.31 531.41 2224.28 30.47 2014-09-19 10:31:50.000 262 33626.33 531.46 2224.27 30.47 2014-09-19 10:31:51.000 262 33626.18 531.43 2224.16 30.47 2014-09-19 10:31:52.000 262 33626.34 531.37 2224.18 30.47 2014-09-19 10:31:53.000 262 33626.36 531.38 2224.21 30.47 2014-09-19 10:31:54.000 262 33626.31 531.40 2224.20 30.47 2014-09-19 10:31:55.000 262 33626.38 531.34 2224.20 30.47 2014-09-19 10:31:56.000 262 33626.42 531.35 2224.21 30.47 2014-09-19 10:31:57.000 262 33626.40 531.35 2224.25 30.47 2014-09-19 10:31:58.000 262 33626.43 531.30 2224.12 30.47 2014-09-19 10:31:59.000 262 33626.49 531.33 2224.15 30.47 2014-09-19 10:32:00.000 262 33626.43 531.32 2224.12 30.47 2014-09-19 10:32:00.000 262 33626.43 531.26 2224.23 30.47 2014-09-19 10:32:02.000 262 33626.56 531.25 2224.24 30.47 2014-09-19 10:32:03.000 262 33626.62 531.27 2224.10 30.47 2014-09-19 10:32:04.000 262 33626.52 531.31 2224.16 30.47 2014-09-19 10:32:05.000 262 33626.59 531.26 2224.15 30.47 2014-09-19 10:32:06.000 262 33626.61 531.22 2224.07 30.47 2014-09-19 10:32:07.000 262 33626.67 531.24 2224.10 30.47 2014-09-19 10:32:08.000 262 33626.69 531.20 2224.15 30.47 2014-09-19 10:32:09.000 262 33626.78 531.21 2224.07 30.47 2014-09-19 10:32:10.000 262 33626.80 531.23 2224.10 30.47 2014-09-19 10:32:11.000 262 33626.77 531.18 2224.09 30.47 2014-09-19 10:32:12.000 262 33626.79 531.15 2224.11 30.47 2014-09-19 10:32:13.000 262 33626.75 531.18 2223.99 30.47 2014-09-19 10:32:13.000 262 33626.91 531.12 2224.05 30.47 2014-09-19 10:32:15.000 262 33626.90 531.11 2224.05 30.47 2014-09-19 10:32:16.000 262 33626.86 531.12 2223.97 30.47 2014-09-19 10:32:17.000 262 33626.89 531.10 2224.04 30.47 2014-09-19 10:32:18.000 262 33626.94 531.10 2224.02 30.47 2014-09-19 10:32:19.000 262 33626.90 531.10 2223.94 30.47 2014-09-19 10:32:20.000 262 33626.84 531.05 2224.01 30.47 2014-09-19 10:32:21.000 262 33626.91 531.03 2223.97 30.47 2014-09-19 10:32:22.000 262 33626.86 531.04 2223.93 30.47 2014-09-19 10:32:23.000 262 33626.93 531.04 2224.05 30.47 2014-09-19 10:32:24.000 262 33626.90 531.05 2224.00 30.47 2014-09-19 10:32:25.000 262 33627.00 531.08 2223.89 30.47 2014-09-19 10:32:26.000 262 33626.95 531.06 2223.83 30.47 2014-09-19 10:32:27.000 262 33627.10 530.99 2223.89 30.47 2014-09-19 10:32:28.000 262 33626.83 531.04 2223.91 30.47 2014-09-19 10:32:29.000 262 33627.00 531.00 2223.86 30.47 2014-09-19 10:32:30.000 262 33626.95 530.99 2223.77 30.47 2014-09-19 10:32:31.000 262 33626.96 530.99 2223.81 30.47 2014-09-19 10:32:32.000 262 33626.96 531.01 2223.80 30.47 2014-09-19 10:32:33.000 262 33626.99 531.02 2223.82 30.47 2014-09-19 10:32:34.000 262 33626.92 531.06 2223.78 30.47 2014-09-19 10:32:35.000 262 33626.84 531.01 2223.76 30.47 2014-09-19 10:32:36.000 262 33626.93 531.00 2223.82 30.47 2014-09-19 10:32:37.000 262 33626.93 531.00 2223.84 30.47 2014-09-19 10:32:38.000 262 33626.95 530.99 2223.78 30.47 2014-09-19 10:32:39.000 262 33626.93 531.01 2223.82 30.47 2014-09-19 10:32:40.000 262 33626.84 530.99 2223.76 30.47 2014-09-19 10:32:41.000 262 33626.90 530.96 2223.78 30.47 2014-09-19 10:32:42.000 262 33626.89 530.99 2223.75 30.47 2014-09-19 10:32:43.000 262 33626.85 530.96 2223.78 30.47 2014-09-19 10:32:44.000 262 33626.96 530.98 2223.80 30.47 2014-09-19 10:32:45.000 262 33626.95 530.91 2223.80 30.47 2014-09-19 10:32:46.000 262 33626.89 530.92 2223.76 30.47 2014-09-19 10:32:47.000 262 33626.93 530.93 2223.78 30.47 2014-09-19 10:32:48.000 262 33626.92 530.88 2223.78 30.47 2014-09-19 10:32:49.000 262 33626.95 530.93 2223.82 30.47 2014-09-19 10:32:50.000 262 33626.95 530.93 2223.75 30.47 2014-09-19 10:32:51.000 262 33626.95 530.92 2223.81 30.47 2014-09-19 10:32:52.000 262 33626.89 530.94 2223.86 30.47 2014-09-19 10:32:53.000 262 33626.97 530.96 2223.80 30.47 2014-09-19 10:32:54.000 262 33626.95 530.95 2223.80 30.47 2014-09-19 10:32:54.000 262 33626.85 530.88 2223.82 30.47 2014-09-19 10:32:56.000 262 33626.89 530.90 2223.79 30.47 2014-09-19 10:32:57.000 262 33626.93 530.86 2223.83 30.47 2014-09-19 10:32:58.000 262 33626.85 530.87 2223.84 30.47 2014-09-19 10:32:59.000 262 33626.96 530.86 2223.81 30.47 2014-09-19 10:33:00.000 262 33626.89 530.86 2223.78 30.47 2014-09-19 10:33:01.000 262 33626.93 530.86 2223.80 30.47 2014-09-19 10:33:02.000 262 33626.90 530.90 2223.86 30.47 2014-09-19 10:33:03.000 262 33626.90 530.85 2223.81 30.47 2014-09-19 10:33:04.000 262 33626.94 530.85 2223.78 30.47 2014-09-19 10:33:05.000 262 33626.89 530.85 2223.76 30.47 2014-09-19 10:33:06.000 262 33626.96 530.79 2223.74 30.47 2014-09-19 10:33:07.000 262 33626.97 530.83 2223.79 30.47 2014-09-19 10:33:07.000 262 33626.89 530.81 2223.79 30.47 2014-09-19 10:33:09.000 262 33627.00 530.85 2223.78 30.47 2014-09-19 10:33:10.000 262 33626.95 530.79 2223.82 30.47 2014-09-19 10:33:11.000 262 33627.07 530.78 2223.81 30.47 2014-09-19 10:33:12.000 262 33626.96 530.76 2223.76 30.47 2014-09-19 10:33:13.000 262 33627.00 530.78 2223.76 30.47 2014-09-19 10:33:14.000 262 33627.03 530.75 2223.82 30.47 2014-09-19 10:33:15.000 262 33627.03 530.81 2223.78 30.47 2014-09-19 10:33:16.000 262 33626.99 530.75 2223.86 30.47 2014-09-19 10:33:17.000 262 33627.00 530.75 2223.76 30.47 2014-09-19 10:33:18.000 262 33627.01 530.77 2223.76 30.47 2014-09-19 10:33:19.000 262 33626.93 530.74 2223.74 30.47 2014-09-19 10:33:20.000 262 33627.00 530.74 2223.81 30.47 2014-09-19 10:33:21.000 262 33626.93 530.76 2223.79 30.47 2014-09-19 10:33:22.000 262 33626.89 530.77 2223.80 30.47 2014-09-19 10:33:23.000 262 33626.91 530.75 2223.87 30.47 2014-09-19 10:33:24.000 262 33627.01 530.74 2223.84 30.47 2014-09-19 10:33:25.000 262 33627.02 530.74 2223.81 30.47 2014-09-19 10:33:26.000 262 33627.00 530.73 2223.82 30.47 2014-09-19 10:33:27.000 262 33627.02 530.71 2223.72 30.47 2014-09-19 10:33:28.000 262 33626.94 530.70 2223.75 30.47 2014-09-19 10:33:29.000 262 33627.00 530.74 2223.74 30.47 2014-09-19 10:33:30.000 262 33626.97 530.72 2223.76 30.47 2014-09-19 10:33:31.000 262 33627.06 530.75 2223.75 30.47 2014-09-19 10:33:32.000 262 33627.06 530.73 2223.74 30.47 2014-09-19 10:33:33.000 262 33627.07 530.71 2223.78 30.47 2014-09-19 10:33:34.000 262 33627.02 530.71 2223.72 30.47 2014-09-19 10:33:35.000 262 33627.06 530.72 2223.78 30.47 2014-09-19 10:33:36.000 262 33627.01 530.74 2223.78 30.47 2014-09-19 10:33:37.000 262 33627.14 530.70 2223.81 30.47 2014-09-19 10:33:38.000 262 33627.14 530.70 2223.81 30.47 2014-09-19 10:33:39.000 262 33627.11 530.69 2223.75 30.47 2014-09-19 10:33:40.000 262 33627.18 530.70 2223.74 30.47 2014-09-19 10:33:41.000 262 33627.13 530.68 2223.78 30.47 2014-09-19 10:33:42.000 262 33627.14 530.65 2223.80 30.47 2014-09-19 10:33:43.000 262 33627.22 530.66 2223.68 30.47 2014-09-19 10:33:44.000 262 33627.23 530.67 2223.75 30.47 2014-09-19 10:33:45.000 262 33627.27 530.66 2223.75 30.47 2014-09-19 10:33:46.000 262 33627.26 530.63 2223.71 30.47 2014-09-19 10:33:47.000 262 33627.16 530.64 2223.67 30.47 2014-09-19 10:33:48.000 262 33627.30 530.63 2223.75 30.47 2014-09-19 10:33:48.000 262 33627.29 530.59 2223.60 30.47 2014-09-19 10:33:50.000 262 33627.29 530.65 2223.67 30.47 2014-09-19 10:33:51.000 262 33627.35 530.61 2223.65 30.47 2014-09-19 10:33:52.000 262 33627.25 530.60 2223.59 30.47 2014-09-19 10:33:53.000 262 33627.48 530.63 2223.60 30.47 2014-09-19 10:33:54.000 262 33627.40 530.62 2223.57 30.47 2014-09-19 10:33:55.000 262 33627.46 530.60 2223.58 30.47 2014-09-19 10:33:56.000 262 33627.49 530.60 2223.65 30.47 2014-09-19 10:33:57.000 262 33627.51 530.59 2223.74 30.47 2014-09-19 10:33:58.000 262 33627.40 530.56 2223.69 30.47 2014-09-19 10:33:59.000 262 33627.50 530.50 2223.63 30.47 2014-09-19 10:34:00.000 262 33627.53 530.49 2223.57 30.47 2014-09-19 10:34:01.000 262 33627.57 530.52 2223.55 30.47 2014-09-19 10:34:01.000 262 33627.64 530.48 2223.61 30.47 2014-09-19 10:34:03.000 262 33627.60 530.48 2223.55 30.47 2014-09-19 10:34:04.000 262 33627.74 530.51 2223.57 30.47 2014-09-19 10:34:05.000 262 33627.82 530.51 2223.54 30.47 2014-09-19 10:34:06.000 262 33627.79 530.46 2223.53 30.47 2014-09-19 10:34:07.000 262 33627.77 530.40 2223.61 30.47 2014-09-19 10:34:08.000 262 33627.81 530.42 2223.56 30.47 2014-09-19 10:34:09.000 262 33627.85 530.40 2223.53 30.47 2014-09-19 10:34:10.000 262 33627.70 530.41 2223.51 30.47 2014-09-19 10:34:11.000 262 33627.85 530.37 2223.55 30.47 2014-09-19 10:34:12.000 262 33627.86 530.35 2223.45 30.47 2014-09-19 10:34:13.000 262 33627.85 530.36 2223.40 30.47 2014-09-19 10:34:14.000 262 33627.90 530.33 2223.40 30.47 2014-09-19 10:34:15.000 262 33627.93 530.32 2223.37 30.47 2014-09-19 10:34:16.000 262 33628.04 530.27 2223.38 30.47 2014-09-19 10:34:17.000 262 33627.89 530.26 2223.36 30.47 2014-09-19 10:34:18.000 262 33627.93 530.23 2223.37 30.47 2014-09-19 10:34:19.000 262 33628.06 530.23 2223.35 30.47 2014-09-19 10:34:20.000 262 33628.07 530.21 2223.38 30.47 2014-09-19 10:34:21.000 262 33628.05 530.20 2223.27 30.47 2014-09-19 10:34:22.000 262 33628.17 530.23 2223.31 30.47 2014-09-19 10:34:23.000 262 33628.25 530.14 2223.29 30.47 2014-09-19 10:34:24.000 262 33628.09 530.14 2223.25 30.47 2014-09-19 10:34:25.000 262 33628.17 530.16 2223.18 30.47 2014-09-19 10:34:26.000 262 33628.24 530.15 2223.20 30.47 2014-09-19 10:34:27.000 262 33628.23 530.15 2223.20 30.47 2014-09-19 10:34:28.000 262 33628.21 530.16 2223.31 30.47 2014-09-19 10:34:29.000 262 33628.25 530.14 2223.21 30.47 2014-09-19 10:34:30.000 262 33628.25 530.10 2223.16 30.47 2014-09-19 10:34:31.000 262 33628.31 530.11 2223.14 30.47 2014-09-19 10:34:32.000 262 33628.27 530.10 2223.21 30.47 2014-09-19 10:34:33.000 262 33628.38 530.09 2223.22 30.47 2014-09-19 10:34:34.000 262 33628.41 530.09 2223.15 30.47 2014-09-19 10:34:35.000 262 33628.39 530.12 2223.16 30.47 2014-09-19 10:34:36.000 262 33628.46 530.09 2223.10 30.47 2014-09-19 10:34:37.000 262 33628.49 530.10 2223.15 30.47 2014-09-19 10:34:38.000 262 33628.58 530.04 2223.08 30.47 2014-09-19 10:34:39.000 262 33628.52 530.07 2223.18 30.47 2014-09-19 10:34:40.000 262 33628.54 530.03 2223.08 30.47 2014-09-19 10:34:41.000 262 33628.63 530.03 2223.08 30.47 2014-09-19 10:34:42.000 262 33628.63 530.00 2223.13 30.47 2014-09-19 10:34:42.000 262 33628.64 530.02 2223.02 30.47 2014-09-19 10:34:44.000 262 33628.69 530.01 2223.02 30.47 2014-09-19 10:34:45.000 262 33628.68 530.01 2223.03 30.47 2014-09-19 10:34:46.000 262 33628.78 530.02 2223.00 30.47 2014-09-19 10:34:47.000 262 33628.76 529.98 2223.00 30.47 2014-09-19 10:34:48.000 262 33628.82 529.95 2222.97 30.47 2014-09-19 10:34:49.000 262 33628.84 529.98 2222.91 30.47 2014-09-19 10:34:50.000 262 33628.87 529.97 2222.94 30.47 2014-09-19 10:34:51.000 262 33628.86 529.99 2222.98 30.47 2014-09-19 10:34:52.000 262 33629.00 529.97 2222.87 30.47 2014-09-19 10:34:53.000 262 33628.92 529.93 2222.91 30.47 2014-09-19 10:34:54.000 262 33628.97 529.90 2222.86 30.47 2014-09-19 10:34:55.000 262 33629.03 529.92 2222.95 30.47 2014-09-19 10:34:55.000 262 33629.00 529.87 2222.90 30.47 2014-09-19 10:34:57.000 262 33628.91 529.88 2222.76 30.47 2014-09-19 10:34:58.000 262 33629.17 529.87 2222.81 30.47 2014-09-19 10:34:59.000 262 33628.99 529.87 2222.83 30.47 2014-09-19 10:35:00.000 262 33629.00 529.84 2222.76 30.47 2014-09-19 10:35:01.000 262 33629.08 529.79 2222.76 30.47 2014-09-19 10:35:02.000 262 33629.07 529.81 2222.79 30.47 2014-09-19 10:35:03.000 262 33629.02 529.78 2222.72 30.47 2014-09-19 10:35:04.000 262 33629.10 529.80 2222.67 30.47 2014-09-19 10:35:05.000 262 33629.13 529.77 2222.68 30.47 2014-09-19 10:35:06.000 262 33629.11 529.75 2222.63 30.47 2014-09-19 10:35:07.000 262 33629.18 529.75 2222.65 30.47 2014-09-19 10:35:08.000 262 33629.21 529.77 2222.63 30.47 2014-09-19 10:35:09.000 262 33629.13 529.77 2222.55 30.47 2014-09-19 10:35:10.000 262 33629.14 529.75 2222.54 30.47 2014-09-19 10:35:11.000 262 33629.03 529.78 2222.63 30.47 2014-09-19 10:35:12.000 262 33629.15 529.75 2222.70 30.47 2014-09-19 10:35:13.000 262 33629.09 529.76 2222.51 30.47 2014-09-19 10:35:14.000 262 33629.07 529.76 2222.56 30.47 2014-09-19 10:35:15.000 262 33629.10 529.74 2222.59 30.47 2014-09-19 10:35:16.000 262 33629.04 529.78 2222.58 30.47 2014-09-19 10:35:17.000 262 33629.02 529.76 2222.64 30.47 2014-09-19 10:35:18.000 262 33629.04 529.75 2222.64 30.47 2014-09-19 10:35:19.000 262 33629.08 529.78 2222.59 30.47 2014-09-19 10:35:20.000 262 33629.01 529.82 2222.59 30.47 2014-09-19 10:35:21.000 262 33629.03 529.78 2222.57 30.47 2014-09-19 10:35:22.000 262 33629.03 529.79 2222.58 30.47 2014-09-19 10:35:23.000 262 33629.03 529.77 2222.53 30.47 2014-09-19 10:35:24.000 262 33629.01 529.77 2222.58 30.47 2014-09-19 10:35:25.000 262 33628.99 529.75 2222.49 30.47 2014-09-19 10:35:26.000 262 33628.97 529.81 2222.57 30.47 2014-09-19 10:35:27.000 262 33628.99 529.73 2222.50 30.47 2014-09-19 10:35:28.000 262 33628.97 529.73 2222.61 30.47 2014-09-19 10:35:29.000 262 33628.97 529.75 2222.56 30.47 2014-09-19 10:35:30.000 262 33629.02 529.77 2222.56 30.47 2014-09-19 10:35:31.000 262 33629.00 529.77 2222.53 30.47 2014-09-19 10:35:32.000 262 33628.89 529.75 2222.57 30.47 2014-09-19 10:35:33.000 262 33628.95 529.77 2222.47 30.47 2014-09-19 10:35:34.000 262 33628.92 529.75 2222.50 30.47 2014-09-19 10:35:35.000 262 33628.91 529.72 2222.63 30.47 2014-09-19 10:35:36.000 262 33628.93 529.73 2222.60 30.47 2014-09-19 10:35:36.000 262 33628.89 529.71 2222.57 30.47 2014-09-19 10:35:38.000 262 33628.81 529.78 2222.54 30.47 2014-09-19 10:35:39.000 262 33628.76 529.83 2222.51 30.47 2014-09-19 10:35:40.000 262 33628.75 529.80 2222.63 30.47 2014-09-19 10:35:41.000 262 33628.79 529.81 2222.58 30.47 2014-09-19 10:35:42.000 262 33628.69 529.79 2222.56 30.47 2014-09-19 10:35:43.000 262 33628.70 529.79 2222.67 30.47 2014-09-19 10:35:44.000 262 33628.75 529.86 2222.66 30.47 2014-09-19 10:35:45.000 262 33628.72 529.82 2222.59 30.47 2014-09-19 10:35:46.000 262 33628.60 529.86 2222.63 30.47 2014-09-19 10:35:47.000 262 33628.65 529.79 2222.59 30.47 2014-09-19 10:35:48.000 262 33628.64 529.82 2222.60 30.47 2014-09-19 10:35:49.000 262 33628.58 529.85 2222.66 30.47 2014-09-19 10:35:49.000 262 33628.60 529.84 2222.62 30.47 2014-09-19 10:35:51.000 262 33628.60 529.82 2222.66 30.47 2014-09-19 10:35:52.000 262 33628.78 529.79 2222.68 30.47 2014-09-19 10:35:53.000 262 33628.54 529.84 2222.57 30.47 2014-09-19 10:35:54.000 262 33628.60 529.86 2222.54 30.47 2014-09-19 10:35:55.000 262 33628.53 529.85 2222.64 30.47 2014-09-19 10:35:56.000 262 33628.52 529.90 2222.61 30.47 2014-09-19 10:35:57.000 262 33628.53 529.85 2222.69 30.47 2014-09-19 10:35:58.000 262 33628.46 529.86 2222.67 30.47 2014-09-19 10:35:59.000 262 33628.47 529.86 2222.78 30.47 2014-09-19 10:36:00.000 262 33628.50 529.85 2222.73 30.47 2014-09-19 10:36:01.000 262 33628.35 529.89 2222.81 30.47 2014-09-19 10:36:02.000 262 33628.31 529.91 2222.72 30.47 2014-09-19 10:36:03.000 262 33628.20 529.89 2222.84 30.47 2014-09-19 10:36:04.000 262 33628.41 529.91 2222.84 30.47 2014-09-19 10:36:05.000 262 33628.23 529.92 2222.79 30.47 2014-09-19 10:36:06.000 262 33628.27 529.90 2222.79 30.47 2014-09-19 10:36:07.000 262 33628.20 529.94 2222.82 30.47 2014-09-19 10:36:08.000 262 33628.18 529.85 2222.73 30.47 2014-09-19 10:36:09.000 262 33628.10 529.87 2222.86 30.47 2014-09-19 10:36:10.000 262 33628.08 529.90 2222.84 30.47 2014-09-19 10:36:11.000 262 33628.11 529.90 2222.78 30.47 2014-09-19 10:36:12.000 262 33628.08 529.90 2222.78 30.47 2014-09-19 10:36:13.000 262 33628.01 529.94 2222.90 30.47 2014-09-19 10:36:14.000 262 33627.95 529.90 2222.95 30.47 2014-09-19 10:36:15.000 262 33627.97 529.91 2222.93 30.47 2014-09-19 10:36:16.000 262 33627.92 529.95 2222.94 30.47 2014-09-19 10:36:17.000 262 33627.83 529.91 2222.94 30.47 2014-09-19 10:36:18.000 262 33627.77 529.92 2222.89 30.47 2014-09-19 10:36:19.000 262 33627.81 529.90 2222.98 30.47 2014-09-19 10:36:20.000 262 33627.74 529.96 2223.04 30.47 2014-09-19 10:36:21.000 262 33627.74 529.99 2223.00 30.47 2014-09-19 10:36:22.000 262 33627.64 529.97 2223.06 30.47 2014-09-19 10:36:23.000 262 33627.66 530.00 2223.00 30.47 2014-09-19 10:36:24.000 262 33627.62 529.96 2223.05 30.47 2014-09-19 10:36:25.000 262 33627.54 529.95 2223.01 30.47 2014-09-19 10:36:26.000 262 33627.55 529.98 2222.99 30.47 2014-09-19 10:36:27.000 262 33627.46 529.98 2223.08 30.47 2014-09-19 10:36:28.000 262 33627.51 529.99 2223.06 30.47 2014-09-19 10:36:29.000 262 33627.46 529.99 2223.09 30.47 2014-09-19 10:36:30.000 262 33627.46 529.97 2223.10 30.47 2014-09-19 10:36:30.000 262 33627.43 529.95 2223.16 30.47 2014-09-19 10:36:32.000 262 33627.36 529.97 2223.16 30.47 2014-09-19 10:36:33.000 262 33627.32 530.00 2223.18 30.47 2014-09-19 10:36:34.000 262 33627.27 529.99 2223.26 30.47 2014-09-19 10:36:35.000 262 33627.15 530.02 2223.13 30.47 2014-09-19 10:36:36.000 262 33627.17 530.03 2223.14 30.47 2014-09-19 10:36:37.000 262 33627.26 529.99 2223.25 30.47 2014-09-19 10:36:38.000 262 33627.14 530.03 2223.21 30.47 2014-09-19 10:36:39.000 262 33627.05 530.07 2223.30 30.47 2014-09-19 10:36:40.000 262 33627.18 530.07 2223.24 30.47 2014-09-19 10:36:41.000 262 33627.05 530.06 2223.35 30.47 2014-09-19 10:36:42.000 262 33627.07 530.05 2223.33 30.47 2014-09-19 10:36:43.000 262 33626.93 530.09 2223.37 30.47 2014-09-19 10:36:43.000 262 33626.93 530.07 2223.35 30.47 2014-09-19 10:36:45.000 262 33626.98 530.09 2223.23 30.47 2014-09-19 10:36:46.000 262 33626.98 530.07 2223.49 30.47 2014-09-19 10:36:47.000 262 33626.89 530.08 2223.49 30.47 2014-09-19 10:36:48.000 262 33626.92 530.09 2223.45 30.47 2014-09-19 10:36:49.000 262 33626.84 530.09 2223.34 30.47 2014-09-19 10:36:50.000 262 33626.75 530.09 2223.52 30.47 2014-09-19 10:36:51.000 262 33626.87 530.06 2223.46 30.47 2014-09-19 10:36:52.000 262 33626.73 530.14 2223.50 30.47 2014-09-19 10:36:53.000 262 33626.71 530.09 2223.54 30.47 2014-09-19 10:36:54.000 262 33626.75 530.07 2223.55 30.47 2014-09-19 10:36:55.000 262 33626.67 530.09 2223.50 30.47 2014-09-19 10:36:56.000 262 33626.66 530.14 2223.47 30.47 2014-09-19 10:36:57.000 262 33626.66 530.10 2223.50 30.47 2014-09-19 10:36:58.000 262 33626.69 530.14 2223.47 30.47 2014-09-19 10:36:59.000 262 33626.67 530.09 2223.59 30.47 2014-09-19 10:37:00.000 262 33626.70 530.12 2223.57 30.47 2014-09-19 10:37:01.000 262 33626.63 530.12 2223.56 30.47 2014-09-19 10:37:02.000 262 33626.68 530.15 2223.65 30.47 2014-09-19 10:37:03.000 262 33626.73 530.09 2223.66 30.47 2014-09-19 10:37:04.000 262 33626.64 530.07 2223.62 30.47 2014-09-19 10:37:05.000 262 33626.67 530.10 2223.57 30.47 2014-09-19 10:37:06.000 262 33626.54 530.13 2223.59 30.47 2014-09-19 10:37:07.000 262 33626.65 530.08 2223.62 30.47 2014-09-19 10:37:08.000 262 33626.60 530.04 2223.62 30.47 2014-09-19 10:37:09.000 262 33626.67 530.06 2223.64 30.47 2014-09-19 10:37:10.000 262 33626.59 530.07 2223.69 30.47 2014-09-19 10:37:11.000 262 33626.61 530.09 2223.66 30.47 2014-09-19 10:37:12.000 262 33626.56 530.08 2223.58 30.47 2014-09-19 10:37:13.000 262 33626.55 530.08 2223.57 30.47 2014-09-19 10:37:14.000 262 33626.59 530.03 2223.66 30.47 2014-09-19 10:37:15.000 262 33626.56 530.04 2223.71 30.47 2014-09-19 10:37:16.000 262 33626.49 530.03 2223.65 30.47 2014-09-19 10:37:17.000 262 33626.62 530.04 2223.69 30.47 2014-09-19 10:37:18.000 262 33626.60 530.09 2223.69 30.47 2014-09-19 10:37:19.000 262 33626.67 530.05 2223.77 30.47 2014-09-19 10:37:20.000 262 33626.64 530.03 2223.65 30.47 2014-09-19 10:37:21.000 262 33626.64 530.00 2223.55 30.47 2014-09-19 10:37:22.000 262 33626.67 530.04 2223.72 30.47 2014-09-19 10:37:23.000 262 33626.62 530.01 2223.72 30.47 2014-09-19 10:37:24.000 262 33626.68 529.99 2223.69 30.47 2014-09-19 10:37:24.000 262 33626.73 530.01 2223.65 30.47 2014-09-19 10:37:26.000 262 33626.65 530.00 2223.74 30.47 2014-09-19 10:37:27.000 262 33626.69 529.93 2223.75 30.47 2014-09-19 10:37:28.000 262 33626.81 529.95 2223.64 30.47 2014-09-19 10:37:29.000 262 33626.77 529.89 2223.65 30.47 2014-09-19 10:37:30.000 262 33626.74 529.92 2223.66 30.47 2014-09-19 10:37:31.000 262 33626.74 529.95 2223.69 30.47 2014-09-19 10:37:32.000 262 33626.82 529.88 2223.62 30.47 2014-09-19 10:37:33.000 262 33626.79 529.88 2223.78 30.47 2014-09-19 10:37:34.000 262 33626.90 529.86 2223.71 30.47 2014-09-19 10:37:35.000 262 33626.71 529.89 2223.69 30.47 2014-09-19 10:37:36.000 262 33626.79 529.87 2223.69 30.47 2014-09-19 10:37:37.000 262 33626.86 529.87 2223.66 30.47 2014-09-19 10:37:37.000 262 33626.75 529.86 2223.67 30.47 2014-09-19 10:37:39.000 262 33626.84 529.86 2223.72 30.47 2014-09-19 10:37:40.000 262 33626.83 529.89 2223.65 30.47 2014-09-19 10:37:41.000 262 33626.83 529.84 2223.66 30.47 2014-09-19 10:37:42.000 262 33626.80 529.84 2223.67 30.47 2014-09-19 10:37:43.000 262 33626.82 529.86 2223.65 30.47 2014-09-19 10:37:44.000 262 33626.83 529.80 2223.66 30.47 2014-09-19 10:37:45.000 262 33626.75 529.84 2223.70 30.47 2014-09-19 10:37:46.000 262 33626.80 529.83 2223.65 30.47 2014-09-19 10:37:47.000 262 33626.85 529.79 2223.64 30.47 2014-09-19 10:37:48.000 262 33626.89 529.80 2223.62 30.47 2014-09-19 10:37:49.000 262 33626.87 529.78 2223.59 30.47 2014-09-19 10:37:50.000 262 33626.89 529.81 2223.62 30.47 2014-09-19 10:37:51.000 262 33626.85 529.81 2223.63 30.47 2014-09-19 10:37:52.000 262 33626.81 529.84 2223.69 30.47 2014-09-19 10:37:53.000 262 33626.87 529.80 2223.71 30.47 2014-09-19 10:37:54.000 262 33626.80 529.82 2223.67 30.47 2014-09-19 10:37:55.000 262 33626.91 529.83 2223.56 30.47 2014-09-19 10:37:56.000 262 33626.90 529.81 2223.66 30.47 2014-09-19 10:37:57.000 262 33626.85 529.82 2223.62 30.47 2014-09-19 10:37:58.000 262 33626.95 529.79 2223.63 30.47 2014-09-19 10:37:59.000 262 33626.95 529.77 2223.57 30.47 2014-09-19 10:38:00.000 262 33626.92 529.77 2223.59 30.47 2014-09-19 10:38:01.000 262 33627.05 529.78 2223.56 30.47 2014-09-19 10:38:02.000 262 33626.97 529.79 2223.64 30.47 2014-09-19 10:38:03.000 262 33626.95 529.80 2223.58 30.47 2014-09-19 10:38:04.000 262 33627.02 529.78 2223.56 30.47 2014-09-19 10:38:05.000 262 33627.14 529.78 2223.52 30.47 2014-09-19 10:38:06.000 262 33627.02 529.78 2223.54 30.47 2014-09-19 10:38:07.000 262 33627.07 529.77 2223.59 30.47 2014-09-19 10:38:08.000 262 33627.08 529.78 2223.53 30.47 2014-09-19 10:38:09.000 262 33627.11 529.80 2223.55 30.47 2014-09-19 10:38:10.000 262 33627.11 529.80 2223.50 30.47 2014-09-19 10:38:11.000 262 33627.13 529.78 2223.47 30.47 2014-09-19 10:38:12.000 262 33627.15 529.77 2223.48 30.47 2014-09-19 10:38:13.000 262 33627.19 529.74 2223.51 30.47 2014-09-19 10:38:14.000 262 33627.16 529.78 2223.55 30.47 2014-09-19 10:38:15.000 262 33627.17 529.80 2223.46 30.47 2014-09-19 10:38:16.000 262 33627.26 529.79 2223.49 30.47 2014-09-19 10:38:17.000 262 33627.12 529.76 2223.48 30.47 2014-09-19 10:38:18.000 262 33627.26 529.78 2223.48 30.47 2014-09-19 10:38:18.000 262 33627.24 529.77 2223.50 30.47 2014-09-19 10:38:20.000 262 33627.27 529.79 2223.51 30.47 2014-09-19 10:38:21.000 262 33627.23 529.80 2223.52 30.47 2014-09-19 10:38:22.000 262 33627.32 529.79 2223.44 30.47 2014-09-19 10:38:23.000 262 33627.21 529.75 2223.45 30.47 2014-09-19 10:38:24.000 262 33627.24 529.75 2223.40 30.47 2014-09-19 10:38:25.000 262 33627.27 529.78 2223.45 30.47 2014-09-19 10:38:26.000 262 33627.38 529.81 2223.46 30.47 2014-09-19 10:38:27.000 262 33627.41 529.78 2223.43 30.47 2014-09-19 10:38:28.000 262 33627.27 529.79 2223.49 30.47 2014-09-19 10:38:29.000 262 33627.34 529.74 2223.44 30.47 2014-09-19 10:38:30.000 262 33627.44 529.72 2223.41 30.47 2014-09-19 10:38:31.000 262 33627.37 529.79 2223.45 30.47 2014-09-19 10:38:31.000 262 33627.40 529.75 2223.43 30.47 2014-09-19 10:38:33.000 262 33627.38 529.70 2223.46 30.47 2014-09-19 10:38:34.000 262 33627.33 529.71 2223.41 30.47 2014-09-19 10:38:35.000 262 33627.43 529.75 2223.41 30.47 2014-09-19 10:38:36.000 262 33627.40 529.74 2223.38 30.47 2014-09-19 10:38:37.000 262 33627.45 529.75 2223.42 30.47 2014-09-19 10:38:38.000 262 33627.40 529.76 2223.43 30.47 2014-09-19 10:38:39.000 262 33627.42 529.73 2223.44 30.47 2014-09-19 10:38:40.000 262 33627.43 529.72 2223.38 30.47 2014-09-19 10:38:41.000 262 33627.49 529.75 2223.39 30.47 2014-09-19 10:38:42.000 262 33627.44 529.72 2223.41 30.47 2014-09-19 10:38:43.000 262 33627.51 529.68 2223.37 30.47 2014-09-19 10:38:44.000 262 33627.51 529.66 2223.33 30.47 2014-09-19 10:38:45.000 262 33627.55 529.69 2223.32 30.47 2014-09-19 10:38:46.000 262 33627.57 529.66 2223.29 30.47 2014-09-19 10:38:47.000 262 33627.64 529.67 2223.34 30.47 2014-09-19 10:38:48.000 262 33627.69 529.68 2223.35 30.47 2014-09-19 10:38:49.000 262 33627.68 529.66 2223.27 30.47 2014-09-19 10:38:50.000 262 33627.70 529.62 2223.26 30.47 2014-09-19 10:38:51.000 262 33627.70 529.62 2223.25 30.47 2014-09-19 10:38:52.000 262 33627.69 529.60 2223.30 30.47 2014-09-19 10:38:53.000 262 33627.80 529.56 2223.25 30.47 2014-09-19 10:38:54.000 262 33627.72 529.60 2223.22 30.47 2014-09-19 10:38:55.000 262 33627.80 529.59 2223.30 30.47 2014-09-19 10:38:56.000 262 33627.82 529.58 2223.24 30.47 2014-09-19 10:38:57.000 262 33627.78 529.53 2223.25 30.47 2014-09-19 10:38:58.000 262 33627.83 529.59 2223.22 30.47 2014-09-19 10:38:59.000 262 33627.77 529.57 2223.13 30.47 2014-09-19 10:39:00.000 262 33627.85 529.53 2223.25 30.47 2014-09-19 10:39:01.000 262 33627.79 529.54 2223.18 30.47 2014-09-19 10:39:02.000 262 33627.74 529.55 2223.16 30.47 2014-09-19 10:39:03.000 262 33627.88 529.54 2223.28 30.47 2014-09-19 10:39:04.000 262 33627.76 529.54 2223.22 30.47 2014-09-19 10:39:05.000 262 33627.78 529.57 2223.20 30.47 2014-09-19 10:39:06.000 262 33627.79 529.54 2223.13 30.47 2014-09-19 10:39:07.000 262 33627.89 529.51 2223.16 30.47 2014-09-19 10:39:08.000 262 33627.95 529.56 2223.16 30.47 2014-09-19 10:39:09.000 262 33627.89 529.58 2223.12 30.47 2014-09-19 10:39:10.000 262 33627.98 529.56 2223.17 30.47 2014-09-19 10:39:11.000 262 33627.95 529.54 2223.16 30.47 2014-09-19 10:39:12.000 262 33627.89 529.55 2223.22 30.47 2014-09-19 10:39:12.000 262 33627.95 529.56 2223.19 30.47 2014-09-19 10:39:14.000 262 33628.04 529.55 2223.05 30.47 2014-09-19 10:39:15.000 262 33627.98 529.54 2223.15 30.47 2014-09-19 10:39:16.000 262 33627.93 529.57 2223.16 30.47 2014-09-19 10:39:17.000 262 33627.93 529.59 2223.12 30.47 2014-09-19 10:39:18.000 262 33627.98 529.57 2223.14 30.47 2014-09-19 10:39:19.000 262 33628.04 529.55 2223.12 30.47 2014-09-19 10:39:20.000 262 33628.00 529.55 2223.08 30.47 2014-09-19 10:39:21.000 262 33628.03 529.58 2223.15 30.47 2014-09-19 10:39:22.000 262 33628.01 529.60 2223.09 30.47 2014-09-19 10:39:23.000 262 33628.13 529.59 2223.18 30.47 2014-09-19 10:39:24.000 262 33628.08 529.58 2223.16 30.47 2014-09-19 10:39:25.000 262 33628.07 529.61 2223.10 30.47 2014-09-19 10:39:25.000 262 33628.05 529.58 2223.07 30.47 2014-09-19 10:39:27.000 262 33628.12 529.56 2223.08 30.47 2014-09-19 10:39:28.000 262 33628.10 529.57 2223.11 30.47 2014-09-19 10:39:29.000 262 33628.14 529.60 2223.17 30.47 2014-09-19 10:39:30.000 262 33628.08 529.53 2223.11 30.47 2014-09-19 10:39:31.000 262 33628.20 529.56 2223.13 30.47 2014-09-19 10:39:32.000 262 33628.14 529.59 2223.06 30.47 2014-09-19 10:39:33.000 262 33628.23 529.54 2223.08 30.47 2014-09-19 10:39:34.000 262 33628.24 529.53 2223.10 30.47 2014-09-19 10:39:35.000 262 33628.37 529.54 2223.10 30.47 2014-09-19 10:39:36.000 262 33628.29 529.54 2223.17 30.47 2014-09-19 10:39:37.000 262 33628.33 529.54 2222.98 30.47 2014-09-19 10:39:38.000 262 33628.35 529.50 2223.07 30.47 2014-09-19 10:39:39.000 262 33628.32 529.51 2223.04 30.47 2014-09-19 10:39:40.000 262 33628.38 529.45 2223.00 30.47 2014-09-19 10:39:41.000 262 33628.53 529.44 2223.04 30.47 2014-09-19 10:39:42.000 262 33628.50 529.40 2223.01 30.47 2014-09-19 10:39:43.000 262 33628.55 529.45 2223.04 30.47 2014-09-19 10:39:44.000 262 33628.58 529.44 2222.94 30.47 2014-09-19 10:39:45.000 262 33628.54 529.46 2222.93 30.47 2014-09-19 10:39:46.000 262 33628.72 529.41 2222.97 30.47 2014-09-19 10:39:47.000 262 33628.71 529.43 2222.93 30.47 2014-09-19 10:39:48.000 262 33628.75 529.44 2222.91 30.47 2014-09-19 10:39:49.000 262 33628.73 529.41 2222.95 30.47 2014-09-19 10:39:50.000 262 33628.80 529.39 2222.92 30.47 2014-09-19 10:39:51.000 262 33628.82 529.36 2223.03 30.46 2014-09-19 10:39:52.000 262 33628.85 529.36 2222.93 30.47 2014-09-19 10:39:53.000 262 33628.96 529.33 2222.92 30.47 2014-09-19 10:39:54.000 262 33628.88 529.32 2222.88 30.47 2014-09-19 10:39:55.000 262 33628.94 529.29 2222.94 30.47 2014-09-19 10:39:56.000 262 33628.92 529.26 2222.89 30.47 2014-09-19 10:39:57.000 262 33628.89 529.29 2222.77 30.46 2014-09-19 10:39:58.000 262 33629.07 529.30 2222.88 30.47 2014-09-19 10:39:59.000 262 33629.01 529.25 2222.73 30.47 2014-09-19 10:40:00.000 262 33628.97 529.26 2222.78 30.47 2014-09-19 10:40:01.000 262 33628.97 529.22 2222.78 30.47 2014-09-19 10:40:02.000 262 33629.10 529.25 2222.78 30.47 2014-09-19 10:40:03.000 262 33629.10 529.25 2222.75 30.47 2014-09-19 10:40:04.000 262 33629.11 529.22 2222.70 30.47 2014-09-19 10:40:05.000 262 33629.06 529.25 2222.69 30.46 2014-09-19 10:40:06.000 262 33629.11 529.20 2222.73 30.47 2014-09-19 10:40:06.000 262 33629.12 529.21 2222.73 30.47 2014-09-19 10:40:08.000 262 33629.10 529.19 2222.66 30.46 2014-09-19 10:40:09.000 262 33629.12 529.25 2222.57 30.47 2014-09-19 10:40:10.000 262 33629.12 529.25 2222.64 30.47 2014-09-19 10:40:11.000 262 33629.07 529.28 2222.68 30.46 2014-09-19 10:40:12.000 262 33629.08 529.26 2222.66 30.47 2014-09-19 10:40:13.000 262 33629.07 529.27 2222.63 30.47 2014-09-19 10:40:14.000 262 33628.88 529.30 2222.69 30.47 2014-09-19 10:40:15.000 262 33628.84 529.32 2222.68 30.47 2014-09-19 10:40:16.000 262 33628.95 529.35 2222.72 30.47 2014-09-19 10:40:17.000 262 33628.94 529.38 2222.68 30.47 2014-09-19 10:40:18.000 262 33628.87 529.35 2222.68 30.47 2014-09-19 10:40:19.000 262 33628.88 529.39 2222.68 30.47 2014-09-19 10:40:19.000 262 33628.76 529.40 2222.73 30.47 2014-09-19 10:40:21.000 262 33628.66 529.40 2222.69 30.47 2014-09-19 10:40:22.000 262 33628.69 529.44 2222.70 30.47 2014-09-19 10:40:23.000 262 33628.67 529.54 2222.76 30.47 2014-09-19 10:40:24.000 262 33628.53 529.54 2222.68 30.47 2014-09-19 10:40:25.000 262 33628.58 529.55 2222.70 30.47 2014-09-19 10:40:26.000 262 33628.58 529.57 2222.75 30.46 2014-09-19 10:40:27.000 262 33628.49 529.54 2222.82 30.47 2014-09-19 10:40:28.000 262 33628.47 529.58 2222.84 30.47 2014-09-19 10:40:29.000 262 33628.51 529.64 2222.81 30.47 2014-09-19 10:40:30.000 262 33628.42 529.66 2222.85 30.47 2014-09-19 10:40:31.000 262 33628.44 529.68 2222.84 30.47 2014-09-19 10:40:32.000 262 33628.41 529.71 2222.80 30.47 2014-09-19 10:40:33.000 262 33628.37 529.72 2222.93 30.47 2014-09-19 10:40:34.000 262 33628.48 529.76 2222.91 30.47 2014-09-19 10:40:35.000 262 33628.23 529.74 2222.97 30.47 2014-09-19 10:40:36.000 262 33628.25 529.77 2222.97 30.47 2014-09-19 10:40:37.000 262 33628.31 529.83 2222.94 30.47 2014-09-19 10:40:38.000 262 33628.26 529.83 2222.99 30.47 2014-09-19 10:40:39.000 262 33628.26 529.86 2222.95 30.47 2014-09-19 10:40:40.000 262 33628.19 529.86 2223.03 30.47 2014-09-19 10:40:41.000 262 33628.26 529.88 2223.02 30.47 2014-09-19 10:40:42.000 262 33628.18 529.87 2223.08 30.47 2014-09-19 10:40:43.000 262 33628.27 529.91 2223.14 30.47 2014-09-19 10:40:44.000 262 33628.19 529.89 2223.07 30.47 2014-09-19 10:40:45.000 262 33628.07 529.90 2223.09 30.47 2014-09-19 10:40:46.000 262 33628.13 529.94 2223.12 30.47 2014-09-19 10:40:47.000 262 33628.28 529.98 2223.10 30.47 2014-09-19 10:40:48.000 262 33628.14 529.96 2223.09 30.47 2014-09-19 10:40:49.000 262 33628.09 529.92 2223.16 30.47 2014-09-19 10:40:50.000 262 33628.08 529.94 2223.21 30.47 2014-09-19 10:40:51.000 262 33628.07 530.01 2223.19 30.47 2014-09-19 10:40:52.000 262 33627.99 530.00 2223.21 30.47 2014-09-19 10:40:53.000 262 33627.96 530.02 2223.09 30.47 2014-09-19 10:40:54.000 262 33627.96 530.03 2223.12 30.47 2014-09-19 10:40:55.000 262 33627.99 530.03 2223.25 30.47 2014-09-19 10:40:56.000 262 33628.00 530.06 2223.35 30.47 2014-09-19 10:40:57.000 262 33627.92 530.06 2223.38 30.47 2014-09-19 10:40:58.000 262 33628.05 530.12 2223.41 30.47 2014-09-19 10:40:59.000 262 33628.05 530.13 2223.35 30.47 2014-09-19 10:41:00.000 262 33627.95 530.14 2223.35 30.47 2014-09-19 10:41:00.000 262 33627.93 530.15 2223.37 30.47 2014-09-19 10:41:02.000 262 33627.93 530.11 2223.40 30.47 2014-09-19 10:41:03.000 262 33627.92 530.13 2223.47 30.47 2014-09-19 10:41:04.000 262 33627.97 530.07 2223.40 30.47 2014-09-19 10:41:05.000 262 33628.00 530.16 2223.49 30.47 2014-09-19 10:41:06.000 262 33627.90 530.14 2223.44 30.47 2014-09-19 10:41:07.000 262 33627.88 530.12 2223.47 30.47 2014-09-19 10:41:08.000 262 33627.96 530.15 2223.44 30.47 2014-09-19 10:41:09.000 262 33627.86 530.16 2223.45 30.47 2014-09-19 10:41:10.000 262 33627.95 530.16 2223.53 30.47 2014-09-19 10:41:11.000 262 33627.93 530.16 2223.51 30.47 2014-09-19 10:41:12.000 262 33627.92 530.14 2223.54 30.46 2014-09-19 10:41:13.000 262 33627.95 530.17 2223.53 30.47 2014-09-19 10:41:13.000 262 33627.88 530.15 2223.51 30.46 2014-09-19 10:41:15.000 262 33627.90 530.12 2223.54 30.46 2014-09-19 10:41:16.000 262 33627.95 530.13 2223.54 30.46 2014-09-19 10:41:17.000 262 33627.94 530.14 2223.55 30.46 2014-09-19 10:41:18.000 262 33627.88 530.12 2223.54 30.46 2014-09-19 10:41:19.000 262 33627.92 530.15 2223.60 30.46 2014-09-19 10:41:20.000 262 33627.89 530.14 2223.53 30.47 2014-09-19 10:41:21.000 262 33627.90 530.09 2223.56 30.47 2014-09-19 10:41:22.000 262 33627.92 530.10 2223.58 30.47 2014-09-19 10:41:23.000 262 33628.08 530.09 2223.58 30.47 2014-09-19 10:41:24.000 262 33627.99 530.07 2223.58 30.47 2014-09-19 10:41:25.000 262 33628.01 530.11 2223.56 30.46 2014-09-19 10:41:26.000 262 33627.96 530.07 2223.57 30.46 2014-09-19 10:41:27.000 262 33627.90 530.10 2223.58 30.46 2014-09-19 10:41:28.000 262 33628.04 530.12 2223.51 30.46 2014-09-19 10:41:29.000 262 33628.09 530.11 2223.55 30.46 2014-09-19 10:41:30.000 262 33628.04 530.09 2223.57 30.46 2014-09-19 10:41:31.000 262 33628.07 530.06 2223.64 30.46 2014-09-19 10:41:32.000 262 33628.14 530.08 2223.49 30.46 2014-09-19 10:41:33.000 262 33628.04 530.05 2223.55 30.46 2014-09-19 10:41:34.000 262 33628.16 530.08 2223.57 30.46 2014-09-19 10:41:35.000 262 33628.14 530.04 2223.56 30.46 2014-09-19 10:41:36.000 262 33628.09 530.03 2223.51 30.46 2014-09-19 10:41:37.000 262 33628.15 530.03 2223.53 30.46 2014-09-19 10:41:38.000 262 33628.15 530.05 2223.55 30.46 2014-09-19 10:41:39.000 262 33628.20 530.05 2223.56 30.46 2014-09-19 10:41:40.000 262 33628.25 530.01 2223.56 30.46 2014-09-19 10:41:41.000 262 33628.23 530.00 2223.60 30.46 2014-09-19 10:41:42.000 262 33628.20 530.01 2223.52 30.46 2014-09-19 10:41:43.000 262 33628.21 529.99 2223.53 30.46 2014-09-19 10:41:44.000 262 33628.29 529.97 2223.53 30.46 2014-09-19 10:41:45.000 262 33628.23 529.96 2223.53 30.46 2014-09-19 10:41:46.000 262 33628.27 529.91 2223.50 30.46 2014-09-19 10:41:47.000 262 33628.25 529.92 2223.46 30.46 2014-09-19 10:41:48.000 262 33628.28 529.91 2223.50 30.46 2014-09-19 10:41:49.000 262 33628.33 529.91 2223.46 30.46 2014-09-19 10:41:50.000 262 33628.26 529.94 2223.43 30.46 2014-09-19 10:41:51.000 262 33628.32 529.96 2223.37 30.46 2014-09-19 10:41:52.000 262 33628.29 529.98 2223.51 30.46 2014-09-19 10:41:53.000 262 33628.36 529.92 2223.40 30.46 2014-09-19 10:41:54.000 262 33628.24 529.94 2223.43 30.46 2014-09-19 10:41:54.000 262 33628.28 529.93 2223.41 30.46 2014-09-19 10:41:56.000 262 33628.28 529.99 2223.39 30.46 2014-09-19 10:41:57.000 262 33628.34 529.95 2223.44 30.46 2014-09-19 10:41:58.000 262 33628.30 529.98 2223.39 30.46 2014-09-19 10:41:59.000 262 33628.33 530.02 2223.36 30.46 2014-09-19 10:42:00.000 262 33628.36 530.03 2223.39 30.46 2014-09-19 10:42:01.000 262 33628.45 530.03 2223.41 30.46 2014-09-19 10:42:02.000 262 33628.28 530.02 2223.40 30.46 2014-09-19 10:42:03.000 262 33628.41 530.06 2223.30 30.46 2014-09-19 10:42:04.000 262 33628.49 530.03 2223.34 30.46 2014-09-19 10:42:05.000 262 33628.42 530.06 2223.37 30.46 2014-09-19 10:42:06.000 262 33628.29 530.01 2223.41 30.46 2014-09-19 10:42:07.000 262 33628.38 530.04 2223.46 30.46 2014-09-19 10:42:07.000 262 33628.37 530.00 2223.39 30.46 2014-09-19 10:42:09.000 262 33628.40 530.02 2223.38 30.46 2014-09-19 10:42:10.000 262 33628.46 530.02 2223.40 30.46 2014-09-19 10:42:11.000 262 33628.44 530.03 2223.34 30.46 2014-09-19 10:42:12.000 262 33628.42 530.01 2223.34 30.46 2014-09-19 10:42:13.000 262 33628.40 529.99 2223.40 30.46 2014-09-19 10:42:14.000 262 33628.47 530.04 2223.42 30.46 2014-09-19 10:42:15.000 262 33628.51 530.02 2223.40 30.46 2014-09-19 10:42:16.000 262 33628.60 530.04 2223.35 30.46 2014-09-19 10:42:17.000 262 33628.41 530.05 2223.41 30.46 2014-09-19 10:42:18.000 262 33628.50 530.03 2223.33 30.46 2014-09-19 10:42:19.000 262 33628.50 530.03 2223.37 30.46 2014-09-19 10:42:20.000 262 33628.50 530.06 2223.39 30.46 2014-09-19 10:42:21.000 262 33628.57 529.99 2223.31 30.46 2014-09-19 10:42:22.000 262 33628.58 530.03 2223.35 30.46 2014-09-19 10:42:23.000 262 33628.56 529.99 2223.33 30.46 2014-09-19 10:42:24.000 262 33628.58 529.99 2223.32 30.46 2014-09-19 10:42:25.000 262 33628.51 529.97 2223.26 30.46 2014-09-19 10:42:26.000 262 33628.66 530.00 2223.28 30.46 2014-09-19 10:42:27.000 262 33628.60 530.01 2223.23 30.46 2014-09-19 10:42:28.000 262 33628.60 529.94 2223.25 30.46 2014-09-19 10:42:29.000 262 33628.53 529.96 2223.28 30.46 2014-09-19 10:42:30.000 262 33628.59 529.94 2223.26 30.46 2014-09-19 10:42:31.000 262 33628.55 529.94 2223.22 30.46 2014-09-19 10:42:32.000 262 33628.57 529.94 2223.26 30.46 2014-09-19 10:42:33.000 262 33628.56 529.91 2223.22 30.46 2014-09-19 10:42:34.000 262 33628.60 529.96 2223.28 30.46 2014-09-19 10:42:35.000 262 33628.60 529.97 2223.20 30.46 2014-09-19 10:42:36.000 262 33628.63 530.00 2223.34 30.46 2014-09-19 10:42:37.000 262 33628.63 529.95 2223.30 30.46 2014-09-19 10:42:38.000 262 33628.64 529.98 2223.29 30.46 2014-09-19 10:42:39.000 262 33628.67 529.93 2223.24 30.46 2014-09-19 10:42:40.000 262 33628.68 529.98 2223.25 30.46 2014-09-19 10:42:41.000 262 33628.64 529.98 2223.22 30.46 2014-09-19 10:42:42.000 262 33628.60 529.99 2223.29 30.46 2014-09-19 10:42:43.000 262 33628.66 529.96 2223.19 30.46 2014-09-19 10:42:44.000 262 33628.74 529.97 2223.30 30.46 2014-09-19 10:42:45.000 262 33628.75 529.91 2223.30 30.46 2014-09-19 10:42:46.000 262 33628.75 529.95 2223.26 30.46 2014-09-19 10:42:47.000 262 33628.80 529.93 2223.26 30.46 2014-09-19 10:42:48.000 262 33628.73 529.93 2223.17 30.46 2014-09-19 10:42:48.000 262 33628.74 529.95 2223.16 30.46 2014-09-19 10:42:50.000 262 33628.83 530.00 2223.25 30.46 2014-09-19 10:42:51.000 262 33628.86 529.93 2223.19 30.46 2014-09-19 10:42:52.000 262 33628.87 529.84 2223.25 30.46 2014-09-19 10:42:53.000 262 33628.78 529.89 2223.28 30.46 2014-09-19 10:42:54.000 262 33628.88 529.89 2223.14 30.46 2014-09-19 10:42:55.000 262 33628.87 529.88 2223.20 30.46 2014-09-19 10:42:56.000 262 33628.89 529.88 2223.32 30.46 2014-09-19 10:42:57.000 262 33628.92 529.85 2223.15 30.46 2014-09-19 10:42:58.000 262 33629.09 529.91 2223.24 30.46 2014-09-19 10:42:59.000 262 33628.88 529.86 2223.16 30.46 2014-09-19 10:43:00.000 262 33629.06 529.84 2223.16 30.46 2014-09-19 10:43:01.000 262 33628.92 529.85 2223.15 30.46 2014-09-19 10:43:01.000 262 33628.98 529.88 2223.18 30.46 2014-09-19 10:43:03.000 262 33629.07 529.87 2223.16 30.46 2014-09-19 10:43:04.000 262 33629.03 529.88 2223.10 30.46 2014-09-19 10:43:05.000 262 33629.06 529.88 2223.13 30.46 2014-09-19 10:43:06.000 262 33629.13 529.88 2223.03 30.46 2014-09-19 10:43:07.000 262 33629.16 529.84 2223.06 30.46 2014-09-19 10:43:08.000 262 33629.13 529.89 2223.14 30.46 2014-09-19 10:43:09.000 262 33629.18 529.92 2223.07 30.46 2014-09-19 10:43:10.000 262 33629.16 529.84 2223.08 30.46 2014-09-19 10:43:11.000 262 33629.24 529.86 2223.01 30.46 2014-09-19 10:43:12.000 262 33629.25 529.85 2223.00 30.46 2014-09-19 10:43:13.000 262 33629.22 529.83 2223.00 30.46 2014-09-19 10:43:14.000 262 33629.29 529.87 2223.07 30.46 2014-09-19 10:43:15.000 262 33629.32 529.80 2223.10 30.46 2014-09-19 10:43:16.000 262 33629.23 529.85 2222.96 30.46 2014-09-19 10:43:17.000 262 33629.32 529.83 2222.89 30.46 2014-09-19 10:43:18.000 262 33629.34 529.80 2223.00 30.46 2014-09-19 10:43:19.000 262 33629.36 529.79 2222.95 30.46 2014-09-19 10:43:20.000 262 33629.36 529.76 2223.01 30.46 2014-09-19 10:43:21.000 262 33629.39 529.76 2223.03 30.46 2014-09-19 10:43:22.000 262 33629.38 529.78 2222.95 30.46 2014-09-19 10:43:23.000 262 33629.44 529.80 2222.93 30.46 2014-09-19 10:43:24.000 262 33629.44 529.81 2222.94 30.46 2014-09-19 10:43:25.000 262 33629.45 529.79 2222.94 30.46 2014-09-19 10:43:26.000 262 33629.49 529.74 2223.04 30.46 2014-09-19 10:43:27.000 262 33629.56 529.73 2222.91 30.46 2014-09-19 10:43:28.000 262 33629.70 529.76 2222.84 30.46 2014-09-19 10:43:29.000 262 33629.56 529.68 2222.88 30.46 2014-09-19 10:43:30.000 262 33629.50 529.70 2222.81 30.46 2014-09-19 10:43:31.000 262 33629.60 529.67 2222.88 30.46 2014-09-19 10:43:32.000 262 33629.57 529.70 2222.82 30.46 2014-09-19 10:43:33.000 262 33629.68 529.69 2222.81 30.46 2014-09-19 10:43:34.000 262 33629.64 529.66 2222.85 30.46 2014-09-19 10:43:35.000 262 33629.79 529.66 2222.89 30.46 2014-09-19 10:43:36.000 262 33629.71 529.63 2222.94 30.46 2014-09-19 10:43:37.000 262 33629.73 529.62 2222.86 30.46 2014-09-19 10:43:38.000 262 33629.68 529.67 2222.72 30.46 2014-09-19 10:43:39.000 262 33629.72 529.62 2222.77 30.46 2014-09-19 10:43:40.000 262 33629.74 529.62 2222.70 30.46 2014-09-19 10:43:41.000 262 33629.67 529.61 2222.76 30.46 2014-09-19 10:43:42.000 262 33629.78 529.56 2222.74 30.46 2014-09-19 10:43:42.000 262 33629.76 529.52 2222.75 30.46 2014-09-19 10:43:44.000 262 33629.82 529.56 2222.72 30.46 2014-09-19 10:43:45.000 262 33629.74 529.55 2222.74 30.46 2014-09-19 10:43:46.000 262 33629.79 529.55 2222.65 30.46 2014-09-19 10:43:47.000 262 33629.72 529.53 2222.63 30.46 2014-09-19 10:43:48.000 262 33629.83 529.52 2222.73 30.46 2014-09-19 10:43:49.000 262 33629.79 529.52 2222.73 30.46 2014-09-19 10:43:50.000 262 33629.72 529.53 2222.60 30.46 2014-09-19 10:43:51.000 262 33629.71 529.56 2222.54 30.46 2014-09-19 10:43:52.000 262 33629.76 529.52 2222.62 30.46 2014-09-19 10:43:53.000 262 33629.69 529.55 2222.66 30.46 2014-09-19 10:43:54.000 262 33629.69 529.58 2222.58 30.46 2014-09-19 10:43:55.000 262 33629.68 529.58 2222.60 30.46 2014-09-19 10:43:55.000 262 33629.68 529.57 2222.53 30.46 2014-09-19 10:43:57.000 262 33629.71 529.53 2222.51 30.46 2014-09-19 10:43:58.000 262 33629.82 529.53 2222.59 30.46 2014-09-19 10:43:59.000 262 33629.77 529.55 2222.63 30.46 2014-09-19 10:44:00.000 262 33629.74 529.58 2222.59 30.46 2014-09-19 10:44:01.000 262 33629.74 529.59 2222.53 30.46 2014-09-19 10:44:02.000 262 33629.62 529.59 2222.59 30.46 2014-09-19 10:44:03.000 262 33629.65 529.61 2222.55 30.46 2014-09-19 10:44:04.000 262 33629.59 529.59 2222.59 30.46 2014-09-19 10:44:05.000 262 33629.68 529.59 2222.60 30.46 2014-09-19 10:44:06.000 262 33629.63 529.56 2222.57 30.46 2014-09-19 10:44:07.000 262 33629.55 529.58 2222.49 30.46 2014-09-19 10:44:08.000 262 33629.55 529.58 2222.61 30.46 2014-09-19 10:44:09.000 262 33629.57 529.61 2222.61 30.46 2014-09-19 10:44:10.000 262 33629.49 529.61 2222.67 30.46 2014-09-19 10:44:11.000 262 33629.41 529.62 2222.65 30.46 2014-09-19 10:44:12.000 262 33629.40 529.67 2222.56 30.46 2014-09-19 10:44:13.000 262 33629.32 529.66 2222.60 30.46 2014-09-19 10:44:14.000 262 33629.36 529.66 2222.65 30.46 2014-09-19 10:44:15.000 262 33629.30 529.69 2222.68 30.46 2014-09-19 10:44:16.000 262 33629.35 529.74 2222.61 30.46 2014-09-19 10:44:17.000 262 33629.15 529.77 2222.57 30.46 2014-09-19 10:44:18.000 262 33629.23 529.76 2222.66 30.46 2014-09-19 10:44:19.000 262 33629.17 529.75 2222.68 30.46 2014-09-19 10:44:20.000 262 33629.10 529.78 2222.73 30.46 2014-09-19 10:44:21.000 262 33629.09 529.85 2222.70 30.46 2014-09-19 10:44:22.000 262 33628.97 529.80 2222.75 30.46 2014-09-19 10:44:23.000 262 33629.09 529.82 2222.84 30.46 2014-09-19 10:44:24.000 262 33628.97 529.80 2222.78 30.46 2014-09-19 10:44:25.000 262 33628.99 529.79 2222.73 30.46 2014-09-19 10:44:26.000 262 33629.05 529.85 2222.78 30.46 2014-09-19 10:44:27.000 262 33628.94 529.84 2222.79 30.46 2014-09-19 10:44:28.000 262 33628.94 529.79 2222.79 30.46 2014-09-19 10:44:29.000 262 33628.82 529.87 2222.85 30.46 2014-09-19 10:44:30.000 262 33628.87 529.79 2222.93 30.46 2014-09-19 10:44:31.000 262 33628.86 529.81 2222.95 30.46 2014-09-19 10:44:32.000 262 33628.81 529.80 2222.85 30.46 2014-09-19 10:44:33.000 262 33628.88 529.85 2222.94 30.46 2014-09-19 10:44:34.000 262 33628.88 529.79 2222.95 30.46 2014-09-19 10:44:35.000 262 33628.83 529.88 2222.92 30.46 2014-09-19 10:44:36.000 262 33628.73 529.84 2222.89 30.46 2014-09-19 10:44:36.000 262 33628.81 529.85 2222.89 30.46 2014-09-19 10:44:38.000 262 33628.82 529.90 2222.89 30.46 2014-09-19 10:44:39.000 262 33628.73 529.89 2222.93 30.46 2014-09-19 10:44:40.000 262 33628.70 529.86 2222.97 30.46 2014-09-19 10:44:41.000 262 33628.70 529.90 2222.89 30.46 2014-09-19 10:44:42.000 262 33628.60 529.90 2223.06 30.46 2014-09-19 10:44:43.000 262 33628.65 529.89 2223.03 30.46 2014-09-19 10:44:44.000 262 33628.72 529.92 2222.97 30.46 2014-09-19 10:44:45.000 262 33628.75 529.93 2222.95 30.46 2014-09-19 10:44:46.000 262 33628.72 529.88 2223.04 30.46 2014-09-19 10:44:47.000 262 33628.75 529.89 2223.00 30.46 2014-09-19 10:44:48.000 262 33628.76 529.97 2223.01 30.46 2014-09-19 10:44:49.000 262 33628.66 529.92 2223.03 30.46 2014-09-19 10:44:49.000 262 33628.64 529.92 2222.99 30.46 2014-09-19 10:44:51.000 262 33628.61 529.89 2223.07 30.46 2014-09-19 10:44:52.000 262 33628.75 529.87 2223.10 30.46 2014-09-19 10:44:53.000 262 33628.55 529.85 2223.04 30.46 2014-09-19 10:44:54.000 262 33628.62 529.87 2223.14 30.46 2014-09-19 10:44:55.000 262 33628.58 529.88 2223.12 30.46 2014-09-19 10:44:56.000 262 33628.66 529.91 2223.08 30.46 2014-09-19 10:44:57.000 262 33628.61 529.85 2223.15 30.46 2014-09-19 10:44:58.000 262 33628.63 529.87 2223.12 30.46 2014-09-19 10:44:59.000 262 33628.58 529.92 2223.10 30.46 2014-09-19 10:45:00.000 262 33628.61 529.90 2223.05 30.46 2014-09-19 10:45:01.000 262 33628.66 529.86 2223.08 30.46 2014-09-19 10:45:02.000 262 33628.51 529.90 2223.07 30.46 2014-09-19 10:45:03.000 262 33628.53 529.90 2223.05 30.46 2014-09-19 10:45:04.000 262 33628.57 529.91 2223.19 30.46 2014-09-19 10:45:05.000 262 33628.61 529.85 2223.10 30.46 2014-09-19 10:45:06.000 262 33628.66 529.84 2223.12 30.46 2014-09-19 10:45:07.000 262 33628.58 529.79 2223.07 30.46 2014-09-19 10:45:08.000 262 33628.51 529.85 2223.07 30.46 2014-09-19 10:45:09.000 262 33628.63 529.80 2223.06 30.46 2014-09-19 10:45:10.000 262 33628.67 529.81 2223.12 30.46 2014-09-19 10:45:11.000 262 33628.66 529.83 2223.11 30.46 2014-09-19 10:45:12.000 262 33628.69 529.82 2223.07 30.46 2014-09-19 10:45:13.000 262 33628.66 529.83 2223.13 30.46 2014-09-19 10:45:14.000 262 33628.72 529.79 2223.18 30.46 2014-09-19 10:45:15.000 262 33628.69 529.76 2223.13 30.46 2014-09-19 10:45:16.000 262 33628.70 529.75 2223.10 30.46 2014-09-19 10:45:17.000 262 33628.67 529.73 2223.22 30.46 2014-09-19 10:45:18.000 262 33628.73 529.74 2223.12 30.46 2014-09-19 10:45:19.000 262 33628.70 529.73 2223.15 30.46 2014-09-19 10:45:20.000 262 33628.75 529.78 2223.06 30.46 2014-09-19 10:45:21.000 262 33628.74 529.72 2223.10 30.46 2014-09-19 10:45:22.000 262 33628.70 529.75 2223.08 30.46 2014-09-19 10:45:23.000 262 33628.78 529.78 2223.11 30.46 2014-09-19 10:45:24.000 262 33628.82 529.75 2223.00 30.46 2014-09-19 10:45:25.000 262 33628.80 529.71 2222.99 30.46 2014-09-19 10:45:26.000 262 33628.87 529.70 2222.99 30.46 2014-09-19 10:45:27.000 262 33628.78 529.72 2223.03 30.46 2014-09-19 10:45:28.000 262 33628.85 529.72 2223.05 30.46 2014-09-19 10:45:29.000 262 33628.86 529.67 2223.06 30.46 2014-09-19 10:45:30.000 262 33628.86 529.73 2223.02 30.46 2014-09-19 10:45:30.000 262 33628.92 529.69 2223.02 30.46 2014-09-19 10:45:32.000 262 33628.82 529.70 2223.02 30.46 2014-09-19 10:45:33.000 262 33628.92 529.74 2223.05 30.46 2014-09-19 10:45:34.000 262 33628.89 529.70 2222.98 30.46 2014-09-19 10:45:35.000 262 33628.86 529.75 2222.88 30.46 2014-09-19 10:45:36.000 262 33628.99 529.67 2223.00 30.46 2014-09-19 10:45:37.000 262 33628.94 529.68 2222.99 30.46 2014-09-19 10:45:38.000 262 33628.97 529.69 2222.94 30.46 2014-09-19 10:45:39.000 262 33628.92 529.68 2223.00 30.46 2014-09-19 10:45:40.000 262 33628.94 529.71 2223.00 30.46 2014-09-19 10:45:41.000 262 33628.98 529.70 2222.98 30.46 2014-09-19 10:45:42.000 262 33628.94 529.66 2222.90 30.46 2014-09-19 10:45:43.000 262 33628.90 529.66 2222.93 30.46 2014-09-19 10:45:43.000 262 33628.98 529.63 2222.96 30.46 2014-09-19 10:45:45.000 262 33628.95 529.67 2222.94 30.46 2014-09-19 10:45:46.000 262 33629.04 529.66 2222.98 30.46 2014-09-19 10:45:47.000 262 33628.95 529.72 2222.95 30.46 2014-09-19 10:45:48.000 262 33629.04 529.68 2222.97 30.46 2014-09-19 10:45:49.000 262 33628.98 529.71 2222.93 30.46 2014-09-19 10:45:50.000 262 33629.04 529.68 2222.97 30.46 2014-09-19 10:45:51.000 262 33629.06 529.69 2222.90 30.46 2014-09-19 10:45:52.000 262 33628.99 529.72 2222.86 30.46 2014-09-19 10:45:53.000 262 33629.07 529.69 2222.91 30.46 2014-09-19 10:45:54.000 262 33629.04 529.68 2222.92 30.46 2014-09-19 10:45:55.000 262 33629.04 529.68 2222.91 30.46 2014-09-19 10:45:56.000 262 33629.06 529.67 2222.95 30.46 2014-09-19 10:45:57.000 262 33629.17 529.70 2222.91 30.46 2014-09-19 10:45:58.000 262 33629.16 529.71 2222.90 30.46 2014-09-19 10:45:59.000 262 33629.07 529.66 2222.90 30.46 2014-09-19 10:46:00.000 262 33629.17 529.68 2222.88 30.46 2014-09-19 10:46:01.000 262 33629.10 529.65 2222.89 30.46 2014-09-19 10:46:02.000 262 33629.17 529.67 2222.92 30.46 2014-09-19 10:46:03.000 262 33629.23 529.66 2222.91 30.46 2014-09-19 10:46:04.000 262 33629.21 529.61 2222.94 30.46 2014-09-19 10:46:05.000 262 33629.23 529.57 2222.76 30.46 2014-09-19 10:46:06.000 262 33629.32 529.58 2222.84 30.46 2014-09-19 10:46:07.000 262 33629.35 529.55 2222.84 30.46 2014-09-19 10:46:08.000 262 33629.29 529.58 2222.78 30.46 2014-09-19 10:46:09.000 262 33629.31 529.57 2222.84 30.46 2014-09-19 10:46:10.000 262 33629.32 529.62 2222.86 30.46 2014-09-19 10:46:11.000 262 33629.44 529.51 2222.76 30.46 2014-09-19 10:46:12.000 262 33629.51 529.52 2222.85 30.46 2014-09-19 10:46:13.000 262 33629.53 529.49 2222.82 30.46 2014-09-19 10:46:14.000 262 33629.65 529.50 2222.81 30.46 2014-09-19 10:46:15.000 262 33629.59 529.47 2222.82 30.46 2014-09-19 10:46:16.000 262 33629.73 529.44 2222.79 30.46 2014-09-19 10:46:17.000 262 33629.63 529.44 2222.79 30.46 2014-09-19 10:46:18.000 262 33629.89 529.43 2222.84 30.46 2014-09-19 10:46:19.000 262 33629.72 529.37 2222.86 30.46 2014-09-19 10:46:20.000 262 33629.80 529.35 2222.72 30.46 2014-09-19 10:46:21.000 262 33629.80 529.33 2222.75 30.46 2014-09-19 10:46:22.000 262 33629.90 529.31 2222.68 30.46 2014-09-19 10:46:23.000 262 33629.90 529.29 2222.61 30.46 2014-09-19 10:46:24.000 262 33629.90 529.23 2222.64 30.46 2014-09-19 10:46:24.000 262 33629.92 529.25 2222.69 30.46 2014-09-19 10:46:26.000 262 33630.03 529.24 2222.63 30.46 2014-09-19 10:46:27.000 262 33630.08 529.18 2222.51 30.46 2014-09-19 10:46:28.000 262 33630.10 529.19 2222.60 30.46 2014-09-19 10:46:29.000 262 33630.09 529.13 2222.53 30.46 2014-09-19 10:46:30.000 262 33630.17 529.13 2222.51 30.46 2014-09-19 10:46:31.000 262 33630.10 529.12 2222.57 30.46 2014-09-19 10:46:32.000 262 33630.16 529.16 2222.49 30.46 2014-09-19 10:46:33.000 262 33630.24 529.10 2222.47 30.46 2014-09-19 10:46:34.000 262 33630.21 529.11 2222.45 30.46 2014-09-19 10:46:35.000 262 33630.29 529.03 2222.39 30.46 2014-09-19 10:46:36.000 262 33630.20 529.09 2222.46 30.46 2014-09-19 10:46:37.000 262 33630.30 529.08 2222.48 30.46 2014-09-19 10:46:37.000 262 33630.32 529.01 2222.44 30.46 2014-09-19 10:46:39.000 262 33630.34 529.00 2222.39 30.46 2014-09-19 10:46:40.000 262 33630.36 529.02 2222.47 30.46 2014-09-19 10:46:41.000 262 33630.26 529.04 2222.38 30.46 2014-09-19 10:46:42.000 262 33630.34 529.06 2222.35 30.46 2014-09-19 10:46:43.000 262 33630.37 529.07 2222.38 30.46 2014-09-19 10:46:44.000 262 33630.36 529.07 2222.35 30.46 2014-09-19 10:46:45.000 262 33630.34 529.03 2222.35 30.46 2014-09-19 10:46:46.000 262 33630.28 529.05 2222.32 30.46 2014-09-19 10:46:47.000 262 33630.36 529.06 2222.36 30.46 2014-09-19 10:46:48.000 262 33630.44 529.11 2222.41 30.46 2014-09-19 10:46:49.000 262 33630.32 529.08 2222.36 30.46 2014-09-19 10:46:50.000 262 33630.43 529.08 2222.32 30.46 2014-09-19 10:46:51.000 262 33630.43 529.08 2222.35 30.46 2014-09-19 10:46:52.000 262 33630.29 529.04 2222.26 30.46 2014-09-19 10:46:53.000 262 33630.32 529.08 2222.33 30.46 2014-09-19 10:46:54.000 262 33630.52 529.12 2222.40 30.46 2014-09-19 10:46:55.000 262 33630.44 529.12 2222.30 30.46 2014-09-19 10:46:56.000 262 33630.41 529.14 2222.30 30.46 2014-09-19 10:46:57.000 262 33630.28 529.13 2222.38 30.46 2014-09-19 10:46:58.000 262 33630.37 529.15 2222.36 30.46 2014-09-19 10:46:59.000 262 33630.34 529.14 2222.34 30.46 2014-09-19 10:47:00.000 262 33630.31 529.15 2222.30 30.46 2014-09-19 10:47:01.000 262 33630.34 529.14 2222.32 30.46 2014-09-19 10:47:02.000 262 33630.24 529.15 2222.42 30.46 2014-09-19 10:47:03.000 262 33630.36 529.18 2222.34 30.46 2014-09-19 10:47:04.000 262 33630.41 529.17 2222.29 30.46 2014-09-19 10:47:05.000 262 33630.26 529.19 2222.38 30.46 2014-09-19 10:47:06.000 262 33630.36 529.18 2222.45 30.46 2014-09-19 10:47:07.000 262 33630.25 529.19 2222.45 30.46 2014-09-19 10:47:08.000 262 33630.29 529.21 2222.43 30.46 2014-09-19 10:47:09.000 262 33630.36 529.13 2222.45 30.46 2014-09-19 10:47:10.000 262 33630.36 529.19 2222.42 30.46 2014-09-19 10:47:11.000 262 33630.29 529.16 2222.41 30.46 2014-09-19 10:47:12.000 262 33630.41 529.22 2222.45 30.46 2014-09-19 10:47:13.000 262 33630.41 529.17 2222.47 30.46 2014-09-19 10:47:14.000 262 33630.41 529.17 2222.45 30.46 2014-09-19 10:47:15.000 262 33630.45 529.17 2222.38 30.46 2014-09-19 10:47:16.000 262 33630.51 529.18 2222.43 30.46 2014-09-19 10:47:17.000 262 33630.47 529.22 2222.53 30.46 2014-09-19 10:47:18.000 262 33630.53 529.20 2222.49 30.46 2014-09-19 10:47:18.000 262 33630.54 529.14 2222.53 30.46 2014-09-19 10:47:20.000 262 33630.64 529.15 2222.39 30.46 2014-09-19 10:47:21.000 262 33630.59 529.15 2222.42 30.46 2014-09-19 10:47:22.000 262 33630.56 529.18 2222.51 30.46 2014-09-19 10:47:23.000 262 33630.57 529.22 2222.56 30.46 2014-09-19 10:47:24.000 262 33630.60 529.15 2222.47 30.46 2014-09-19 10:47:25.000 262 33630.51 529.12 2222.49 30.46 2014-09-19 10:47:26.000 262 33630.61 529.12 2222.42 30.46 2014-09-19 10:47:27.000 262 33630.62 529.18 2222.50 30.46 2014-09-19 10:47:28.000 262 33630.59 529.20 2222.50 30.46 2014-09-19 10:47:29.000 262 33630.64 529.18 2222.48 30.46 2014-09-19 10:47:30.000 262 33630.68 529.18 2222.47 30.46 2014-09-19 10:47:31.000 262 33630.66 529.19 2222.45 30.46 2014-09-19 10:47:31.000 262 33630.71 529.15 2222.51 30.46 2014-09-19 10:47:33.000 262 33630.76 529.17 2222.48 30.46 2014-09-19 10:47:34.000 262 33630.75 529.18 2222.58 30.46 2014-09-19 10:47:35.000 262 33630.76 529.19 2222.54 30.46 2014-09-19 10:47:36.000 262 33630.86 529.23 2222.52 30.46 2014-09-19 10:47:37.000 262 33630.85 529.22 2222.52 30.46 2014-09-19 10:47:38.000 262 33630.85 529.23 2222.48 30.46 2014-09-19 10:47:39.000 262 33630.85 529.20 2222.43 30.46 2014-09-19 10:47:40.000 262 33630.93 529.20 2222.46 30.46 2014-09-19 10:47:41.000 262 33630.88 529.22 2222.44 30.46 2014-09-19 10:47:42.000 262 33630.83 529.19 2222.50 30.46 2014-09-19 10:47:43.000 262 33630.86 529.22 2222.45 30.46 2014-09-19 10:47:44.000 262 33630.92 529.25 2222.50 30.46 2014-09-19 10:47:45.000 262 33630.90 529.24 2222.44 30.46 2014-09-19 10:47:46.000 262 33630.90 529.21 2222.50 30.46 2014-09-19 10:47:47.000 262 33630.97 529.24 2222.50 30.46 2014-09-19 10:47:48.000 262 33630.97 529.27 2222.49 30.46 2014-09-19 10:47:49.000 262 33630.92 529.23 2222.50 30.46 2014-09-19 10:47:50.000 262 33631.00 529.23 2222.51 30.46 2014-09-19 10:47:51.000 262 33631.00 529.24 2222.46 30.46 2014-09-19 10:47:52.000 262 33630.97 529.24 2222.48 30.46 2014-09-19 10:47:53.000 262 33631.02 529.24 2222.50 30.46 2014-09-19 10:47:54.000 262 33630.93 529.24 2222.47 30.46 2014-09-19 10:47:55.000 262 33630.92 529.27 2222.48 30.46 2014-09-19 10:47:56.000 262 33631.05 529.22 2222.51 30.46 2014-09-19 10:47:57.000 262 33631.09 529.29 2222.45 30.46 2014-09-19 10:47:58.000 262 33631.12 529.25 2222.47 30.46 2014-09-19 10:47:59.000 262 33631.14 529.20 2222.47 30.46 2014-09-19 10:48:00.000 262 33631.08 529.26 2222.42 30.46 2014-09-19 10:48:01.000 262 33631.05 529.24 2222.41 30.46 2014-09-19 10:48:02.000 262 33631.14 529.23 2222.45 30.46 2014-09-19 10:48:03.000 262 33631.17 529.21 2222.55 30.46 2014-09-19 10:48:04.000 262 33631.18 529.28 2222.48 30.46 2014-09-19 10:48:05.000 262 33631.17 529.22 2222.49 30.46 2014-09-19 10:48:06.000 262 33631.17 529.21 2222.51 30.46 2014-09-19 10:48:07.000 262 33631.19 529.17 2222.47 30.46 2014-09-19 10:48:08.000 262 33631.21 529.25 2222.44 30.46 2014-09-19 10:48:09.000 262 33631.30 529.26 2222.47 30.46 2014-09-19 10:48:10.000 262 33631.28 529.23 2222.46 30.46 2014-09-19 10:48:11.000 262 33631.30 529.22 2222.44 30.46 2014-09-19 10:48:12.000 262 33631.36 529.20 2222.48 30.46 2014-09-19 10:48:12.000 262 33631.27 529.20 2222.39 30.46 2014-09-19 10:48:14.000 262 33631.42 529.18 2222.51 30.46 2014-09-19 10:48:15.000 262 33631.33 529.16 2222.44 30.46 2014-09-19 10:48:16.000 262 33631.40 529.17 2222.46 30.46 2014-09-19 10:48:17.000 262 33631.43 529.18 2222.39 30.46 2014-09-19 10:48:18.000 262 33631.52 529.19 2222.40 30.46 2014-09-19 10:48:19.000 262 33631.58 529.16 2222.35 30.46 2014-09-19 10:48:20.000 262 33631.50 529.15 2222.45 30.46 2014-09-19 10:48:21.000 262 33631.57 529.16 2222.39 30.46 2014-09-19 10:48:22.000 262 33631.67 529.14 2222.43 30.46 2014-09-19 10:48:23.000 262 33631.55 529.15 2222.36 30.46 2014-09-19 10:48:24.000 262 33631.82 529.12 2222.35 30.46 2014-09-19 10:48:25.000 262 33631.71 529.08 2222.30 30.46 2014-09-19 10:48:25.000 262 33631.71 529.13 2222.36 30.46 2014-09-19 10:48:27.000 262 33631.74 529.14 2222.30 30.46 2014-09-19 10:48:28.000 262 33631.78 529.16 2222.30 30.46 2014-09-19 10:48:29.000 262 33631.87 529.13 2222.36 30.46 2014-09-19 10:48:30.000 262 33631.71 529.12 2222.38 30.46 2014-09-19 10:48:31.000 262 33631.83 529.13 2222.30 30.46 2014-09-19 10:48:32.000 262 33631.93 529.14 2222.30 30.46 2014-09-19 10:48:33.000 262 33631.94 529.11 2222.19 30.46 2014-09-19 10:48:34.000 262 33631.88 529.08 2222.41 30.46 2014-09-19 10:48:35.000 262 33632.01 529.13 2222.28 30.46 2014-09-19 10:48:36.000 262 33631.99 529.12 2222.24 30.46 2014-09-19 10:48:37.000 262 33632.04 529.09 2222.28 30.46 2014-09-19 10:48:38.000 262 33632.15 529.08 2222.36 30.46 2014-09-19 10:48:39.000 262 33632.14 529.10 2222.29 30.46 2014-09-19 10:48:40.000 262 33632.09 529.06 2222.32 30.46 2014-09-19 10:48:41.000 262 33632.20 529.08 2222.26 30.46 2014-09-19 10:48:42.000 262 33632.19 529.04 2222.26 30.46 2014-09-19 10:48:43.000 262 33632.24 529.03 2222.24 30.46 2014-09-19 10:48:44.000 262 33632.20 529.03 2222.14 30.46 2014-09-19 10:48:45.000 262 33632.30 529.09 2222.23 30.46 2014-09-19 10:48:46.000 262 33632.23 529.05 2222.22 30.46 2014-09-19 10:48:47.000 262 33632.39 529.04 2222.20 30.46 2014-09-19 10:48:48.000 262 33632.37 529.06 2222.14 30.46 2014-09-19 10:48:49.000 262 33632.24 529.03 2222.10 30.46 2014-09-19 10:48:50.000 262 33632.42 529.04 2222.13 30.46 2014-09-19 10:48:51.000 262 33632.35 529.05 2222.11 30.46 2014-09-19 10:48:52.000 262 33632.26 529.03 2222.11 30.46 2014-09-19 10:48:53.000 262 33632.39 529.03 2222.11 30.46 2014-09-19 10:48:54.000 262 33632.44 529.04 2222.10 30.46 2014-09-19 10:48:55.000 262 33632.35 529.04 2222.13 30.46 2014-09-19 10:48:56.000 262 33632.44 529.03 2222.11 30.46 2014-09-19 10:48:57.000 262 33632.43 529.08 2222.10 30.46 2014-09-19 10:48:58.000 262 33632.54 529.09 2222.14 30.46 2014-09-19 10:48:59.000 262 33632.40 529.09 2222.07 30.46 2014-09-19 10:49:00.000 262 33632.40 529.14 2222.10 30.46 2014-09-19 10:49:01.000 262 33632.42 529.14 2222.08 30.46 2014-09-19 10:49:02.000 262 33632.43 529.11 2222.05 30.46 2014-09-19 10:49:03.000 262 33632.48 529.09 2222.11 30.46 2014-09-19 10:49:04.000 262 33632.42 529.11 2222.03 30.46 2014-09-19 10:49:05.000 262 33632.43 529.12 2222.09 30.46 2014-09-19 10:49:06.000 262 33632.57 529.11 2222.08 30.46 2014-09-19 10:49:06.000 262 33632.54 529.09 2222.06 30.46 2014-09-19 10:49:08.000 262 33632.66 529.13 2222.17 30.46 2014-09-19 10:49:09.000 262 33632.68 529.16 2221.99 30.46 2014-09-19 10:49:10.000 262 33632.71 529.10 2222.05 30.46 2014-09-19 10:49:11.000 262 33632.65 529.09 2222.07 30.46 2014-09-19 10:49:12.000 262 33632.76 529.12 2222.05 30.46 2014-09-19 10:49:13.000 262 33632.77 529.12 2222.10 30.46 2014-09-19 10:49:14.000 262 33632.71 529.11 2221.97 30.46 2014-09-19 10:49:15.000 262 33632.77 529.10 2222.02 30.46 2014-09-19 10:49:16.000 262 33632.79 529.05 2221.98 30.46 2014-09-19 10:49:17.000 262 33632.78 529.06 2221.98 30.46 2014-09-19 10:49:18.000 262 33632.93 529.04 2222.01 30.46 2014-09-19 10:49:19.000 262 33632.88 529.04 2222.02 30.46 2014-09-19 10:49:19.000 262 33632.87 529.08 2222.00 30.46 2014-09-19 10:49:21.000 262 33632.98 529.11 2222.02 30.46 2014-09-19 10:49:22.000 262 33632.95 529.10 2222.05 30.46 2014-09-19 10:49:23.000 262 33633.01 529.08 2221.99 30.46 2014-09-19 10:49:24.000 262 33633.16 529.06 2222.03 30.46 2014-09-19 10:49:25.000 262 33633.14 529.08 2221.95 30.46 2014-09-19 10:49:26.000 262 33633.23 529.06 2221.98 30.46 2014-09-19 10:49:27.000 262 33633.31 529.07 2221.96 30.46 2014-09-19 10:49:28.000 262 33633.19 529.00 2221.91 30.46 2014-09-19 10:49:29.000 262 33633.36 529.04 2221.94 30.46 2014-09-19 10:49:30.000 262 33633.44 529.02 2221.91 30.46 2014-09-19 10:49:31.000 262 33633.32 528.97 2221.98 30.46 2014-09-19 10:49:32.000 262 33633.44 528.96 2221.89 30.46 2014-09-19 10:49:33.000 262 33633.45 528.98 2221.83 30.46 2014-09-19 10:49:34.000 262 33633.39 528.96 2221.80 30.46 2014-09-19 10:49:35.000 262 33633.60 528.97 2221.80 30.46 2014-09-19 10:49:36.000 262 33633.57 528.98 2221.80 30.46 2014-09-19 10:49:37.000 262 33633.48 528.96 2221.80 30.46 2014-09-19 10:49:38.000 262 33633.50 528.96 2221.82 30.46 2014-09-19 10:49:39.000 262 33633.58 528.99 2221.78 30.46 2014-09-19 10:49:40.000 262 33633.57 528.98 2221.73 30.46 2014-09-19 10:49:41.000 262 33633.60 528.98 2221.80 30.46 2014-09-19 10:49:42.000 262 33633.61 528.92 2221.79 30.46 2014-09-19 10:49:43.000 262 33633.60 528.92 2221.72 30.46 2014-09-19 10:49:44.000 262 33633.54 528.92 2221.72 30.46 2014-09-19 10:49:45.000 262 33633.61 528.95 2221.71 30.46 2014-09-19 10:49:46.000 262 33633.52 529.02 2221.73 30.46 2014-09-19 10:49:47.000 262 33633.65 528.93 2221.82 30.46 2014-09-19 10:49:48.000 262 33633.45 528.96 2221.72 30.46 2014-09-19 10:49:49.000 262 33633.55 528.97 2221.72 30.46 2014-09-19 10:49:50.000 262 33633.59 529.00 2221.78 30.46 2014-09-19 10:49:51.000 262 33633.54 529.00 2221.66 30.46 2014-09-19 10:49:52.000 262 33633.60 528.99 2221.68 30.46 2014-09-19 10:49:53.000 262 33633.59 528.96 2221.70 30.46 2014-09-19 10:49:54.000 262 33633.60 529.00 2221.68 30.46 2014-09-19 10:49:55.000 262 33633.64 529.01 2221.66 30.46 2014-09-19 10:49:56.000 262 33633.64 529.05 2221.68 30.46 2014-09-19 10:49:57.000 262 33633.66 529.01 2221.67 30.46 2014-09-19 10:49:58.000 262 33633.58 529.02 2221.70 30.46 2014-09-19 10:49:59.000 262 33633.65 529.01 2221.61 30.46 2014-09-19 10:50:00.000 262 33633.65 529.03 2221.79 30.46 2014-09-19 10:50:00.000 262 33633.58 529.06 2221.73 30.46 2014-09-19 10:50:02.000 262 33633.63 529.07 2221.68 30.46 2014-09-19 10:50:03.000 262 33633.65 529.05 2221.67 30.46 2014-09-19 10:50:04.000 262 33633.70 529.11 2221.70 30.46 2014-09-19 10:50:05.000 262 33633.64 529.06 2221.69 30.46 2014-09-19 10:50:06.000 262 33633.68 529.08 2221.67 30.46 2014-09-19 10:50:07.000 262 33633.76 529.08 2221.67 30.46 2014-09-19 10:50:08.000 262 33633.64 529.05 2221.64 30.46 2014-09-19 10:50:09.000 262 33633.78 529.03 2221.68 30.46 2014-09-19 10:50:10.000 262 33633.65 529.05 2221.67 30.46 2014-09-19 10:50:11.000 262 33633.81 529.02 2221.69 30.46 2014-09-19 10:50:12.000 262 33633.84 529.04 2221.67 30.46 2014-09-19 10:50:13.000 262 33633.89 529.03 2221.70 30.46 2014-09-19 10:50:13.000 262 33633.81 529.06 2221.56 30.46 2014-09-19 10:50:15.000 262 33633.88 529.07 2221.64 30.46 2014-09-19 10:50:16.000 262 33633.89 529.01 2221.57 30.46 2014-09-19 10:50:17.000 262 33633.82 528.97 2221.75 30.46 2014-09-19 10:50:18.000 262 33633.85 529.06 2221.66 30.46 2014-09-19 10:50:19.000 262 33633.86 529.04 2221.69 30.46 2014-09-19 10:50:20.000 262 33633.86 529.00 2221.65 30.46 2014-09-19 10:50:21.000 262 33633.85 529.04 2221.64 30.46 2014-09-19 10:50:22.000 262 33633.87 529.01 2221.60 30.46 2014-09-19 10:50:23.000 262 33633.94 529.07 2221.70 30.46 2014-09-19 10:50:24.000 262 33633.93 529.06 2221.64 30.46 2014-09-19 10:50:25.000 262 33633.94 529.08 2221.56 30.46 2014-09-19 10:50:26.000 262 33633.98 529.03 2221.64 30.46 2014-09-19 10:50:27.000 262 33633.95 529.03 2221.63 30.46 2014-09-19 10:50:28.000 262 33633.89 529.02 2221.56 30.46 2014-09-19 10:50:29.000 262 33634.00 529.04 2221.52 30.46 2014-09-19 10:50:30.000 262 33633.96 529.08 2221.68 30.46 2014-09-19 10:50:31.000 262 33633.92 529.05 2221.67 30.46 2014-09-19 10:50:32.000 262 33633.98 529.10 2221.63 30.46 2014-09-19 10:50:33.000 262 33633.88 529.05 2221.62 30.46 2014-09-19 10:50:34.000 262 33633.88 529.06 2221.67 30.46 2014-09-19 10:50:35.000 262 33633.86 529.03 2221.65 30.46 2014-09-19 10:50:36.000 262 33634.01 529.08 2221.74 30.46 2014-09-19 10:50:37.000 262 33634.04 529.07 2221.66 30.46 2014-09-19 10:50:38.000 262 33633.94 529.05 2221.61 30.46 2014-09-19 10:50:39.000 262 33633.93 529.08 2221.65 30.46 2014-09-19 10:50:40.000 262 33634.00 529.09 2221.54 30.46 2014-09-19 10:50:41.000 262 33633.85 529.08 2221.64 30.46 2014-09-19 10:50:42.000 262 33633.85 529.08 2221.62 30.46 2014-09-19 10:50:43.000 262 33633.91 529.09 2221.66 30.46 2014-09-19 10:50:44.000 262 33633.97 529.07 2221.60 30.46 2014-09-19 10:50:45.000 262 33633.91 529.05 2221.67 30.46 2014-09-19 10:50:46.000 262 33633.96 529.04 2221.60 30.46 2014-09-19 10:50:47.000 262 33633.90 529.05 2221.66 30.46 2014-09-19 10:50:48.000 262 33633.97 529.04 2221.65 30.46 2014-09-19 10:50:49.000 262 33633.94 529.01 2221.63 30.46 2014-09-19 10:50:50.000 262 33633.85 529.04 2221.67 30.46 2014-09-19 10:50:51.000 262 33633.89 529.07 2221.64 30.46 2014-09-19 10:50:52.000 262 33633.94 529.04 2221.60 30.46 2014-09-19 10:50:53.000 262 33633.91 529.03 2221.54 30.46 2014-09-19 10:50:54.000 262 33633.85 529.07 2221.61 30.46 2014-09-19 10:50:54.000 262 33633.81 529.06 2221.60 30.46 2014-09-19 10:50:56.000 262 33633.86 529.04 2221.70 30.46 2014-09-19 10:50:57.000 262 33633.83 529.08 2221.72 30.46 2014-09-19 10:50:58.000 262 33633.88 529.06 2221.58 30.46 2014-09-19 10:50:59.000 262 33633.89 529.09 2221.69 30.46 2014-09-19 10:51:00.000 262 33633.88 529.05 2221.67 30.46 2014-09-19 10:51:01.000 262 33633.96 529.02 2221.60 30.46 2014-09-19 10:51:02.000 262 33634.00 529.05 2221.66 30.46 2014-09-19 10:51:03.000 262 33634.03 529.03 2221.66 30.46 2014-09-19 10:51:04.000 262 33633.98 529.03 2221.64 30.46 2014-09-19 10:51:05.000 262 33634.03 529.07 2221.68 30.46 2014-09-19 10:51:06.000 262 33634.04 529.05 2221.73 30.46 2014-09-19 10:51:07.000 262 33634.09 529.06 2221.81 30.46 2014-09-19 10:51:07.000 262 33634.08 529.03 2221.68 30.46 2014-09-19 10:51:09.000 262 33634.11 528.97 2221.71 30.46 2014-09-19 10:51:10.000 262 33634.05 529.01 2221.65 30.46 2014-09-19 10:51:11.000 262 33634.14 528.96 2221.66 30.46 2014-09-19 10:51:12.000 262 33634.13 529.00 2221.76 30.46 2014-09-19 10:51:13.000 262 33634.06 528.98 2221.72 30.46 2014-09-19 10:51:14.000 262 33634.19 528.99 2221.66 30.46 2014-09-19 10:51:15.000 262 33634.09 528.96 2221.67 30.46 2014-09-19 10:51:16.000 262 33634.21 528.95 2221.62 30.46 2014-09-19 10:51:17.000 262 33634.18 528.93 2221.64 30.46 2014-09-19 10:51:18.000 262 33634.23 528.96 2221.70 30.46 2014-09-19 10:51:19.000 262 33634.26 528.94 2221.65 30.46 2014-09-19 10:51:20.000 262 33634.31 528.94 2221.63 30.46 2014-09-19 10:51:21.000 262 33634.33 528.87 2221.69 30.46 2014-09-19 10:51:22.000 262 33634.38 528.86 2221.61 30.46 2014-09-19 10:51:23.000 262 33634.45 528.86 2221.62 30.46 2014-09-19 10:51:24.000 262 33634.53 528.82 2221.65 30.46 2014-09-19 10:51:25.000 262 33634.47 528.79 2221.67 30.46 2014-09-19 10:51:26.000 262 33634.61 528.81 2221.54 30.46 2014-09-19 10:51:27.000 262 33634.52 528.79 2221.49 30.46 2014-09-19 10:51:28.000 262 33634.50 528.77 2221.58 30.46 2014-09-19 10:51:29.000 262 33634.44 528.74 2221.54 30.46 2014-09-19 10:51:30.000 262 33634.62 528.78 2221.47 30.46 2014-09-19 10:51:31.000 262 33634.46 528.75 2221.48 30.46 2014-09-19 10:51:32.000 262 33634.46 528.76 2221.48 30.46 2014-09-19 10:51:33.000 262 33634.50 528.71 2221.44 30.46 2014-09-19 10:51:34.000 262 33634.53 528.72 2221.44 30.46 2014-09-19 10:51:35.000 262 33634.62 528.67 2221.39 30.46 2014-09-19 10:51:36.000 262 33634.67 528.69 2221.46 30.46 2014-09-19 10:51:37.000 262 33634.76 528.66 2221.49 30.46 2014-09-19 10:51:38.000 262 33634.78 528.68 2221.40 30.46 2014-09-19 10:51:39.000 262 33634.83 528.65 2221.37 30.46 2014-09-19 10:51:40.000 262 33634.87 528.63 2221.43 30.46 2014-09-19 10:51:41.000 262 33634.93 528.60 2221.37 30.46 2014-09-19 10:51:42.000 262 33635.01 528.59 2221.35 30.46 2014-09-19 10:51:43.000 262 33634.87 528.53 2221.33 30.46 2014-09-19 10:51:44.000 262 33634.99 528.60 2221.42 30.46 2014-09-19 10:51:45.000 262 33634.91 528.56 2221.37 30.46 2014-09-19 10:51:46.000 262 33634.81 528.58 2221.36 30.46 2014-09-19 10:51:47.000 262 33634.81 528.53 2221.35 30.46 2014-09-19 10:51:48.000 262 33634.81 528.56 2221.34 30.46 2014-09-19 10:51:48.000 262 33634.88 528.51 2221.29 30.46 2014-09-19 10:51:50.000 262 33634.96 528.56 2221.28 30.46 2014-09-19 10:51:51.000 262 33635.06 528.54 2221.29 30.46 2014-09-19 10:51:52.000 262 33635.09 528.51 2221.30 30.46 2014-09-19 10:51:53.000 262 33635.00 528.50 2221.24 30.46 2014-09-19 10:51:54.000 262 33635.17 528.49 2221.28 30.46 2014-09-19 10:51:55.000 262 33635.20 528.43 2221.25 30.46 2014-09-19 10:51:56.000 262 33635.11 528.47 2221.14 30.46 2014-09-19 10:51:57.000 262 33635.22 528.44 2221.23 30.46 2014-09-19 10:51:58.000 262 33635.19 528.41 2221.29 30.46 2014-09-19 10:51:59.000 262 33635.17 528.39 2221.29 30.46 2014-09-19 10:52:00.000 262 33635.25 528.37 2221.23 30.46 2014-09-19 10:52:01.000 262 33635.19 528.35 2221.24 30.46 2014-09-19 10:52:01.000 262 33635.31 528.27 2221.18 30.46 2014-09-19 10:52:03.000 262 33635.32 528.30 2221.16 30.46 2014-09-19 10:52:04.000 262 33635.35 528.30 2221.10 30.46 2014-09-19 10:52:05.000 262 33635.46 528.30 2221.09 30.46 2014-09-19 10:52:06.000 262 33635.28 528.25 2221.04 30.46 2014-09-19 10:52:07.000 262 33635.45 528.26 2221.11 30.46 2014-09-19 10:52:08.000 262 33635.34 528.25 2221.02 30.46 2014-09-19 10:52:09.000 262 33635.29 528.30 2221.08 30.46 2014-09-19 10:52:10.000 262 33635.32 528.26 2221.03 30.46 2014-09-19 10:52:11.000 262 33635.40 528.29 2221.00 30.46 2014-09-19 10:52:12.000 262 33635.35 528.25 2221.01 30.46 2014-09-19 10:52:13.000 262 33635.39 528.22 2221.04 30.46 2014-09-19 10:52:14.000 262 33635.55 528.13 2220.96 30.46 2014-09-19 10:52:15.000 262 33635.64 528.12 2221.01 30.46 2014-09-19 10:52:16.000 262 33635.61 528.11 2221.04 30.46 2014-09-19 10:52:17.000 262 33635.67 528.08 2220.96 30.46 2014-09-19 10:52:18.000 262 33635.87 528.11 2220.93 30.46 2014-09-19 10:52:19.000 262 33635.78 528.12 2220.96 30.46 2014-09-19 10:52:20.000 262 33635.81 528.09 2220.99 30.46 2014-09-19 10:52:21.000 262 33635.73 528.07 2220.93 30.46 2014-09-19 10:52:22.000 262 33635.74 528.07 2220.95 30.46 2014-09-19 10:52:23.000 262 33635.75 528.06 2220.91 30.46 2014-09-19 10:52:24.000 262 33635.68 527.99 2220.86 30.46 2014-09-19 10:52:25.000 262 33635.65 528.02 2220.89 30.46 2014-09-19 10:52:26.000 262 33635.67 527.95 2220.85 30.46 2014-09-19 10:52:27.000 262 33635.74 527.95 2220.93 30.46 2014-09-19 10:52:28.000 262 33635.72 527.97 2220.89 30.46 2014-09-19 10:52:29.000 262 33635.73 528.00 2220.83 30.46 2014-09-19 10:52:30.000 262 33635.75 528.00 2220.78 30.46 2014-09-19 10:52:31.000 262 33635.70 528.00 2220.78 30.46 2014-09-19 10:52:32.000 262 33635.72 527.95 2220.75 30.46 2014-09-19 10:52:33.000 262 33635.72 528.00 2220.89 30.46 2014-09-19 10:52:34.000 262 33635.79 527.99 2220.70 30.46 2014-09-19 10:52:35.000 262 33635.75 528.00 2220.73 30.46 2014-09-19 10:52:36.000 262 33635.77 527.91 2220.83 30.46 2014-09-19 10:52:37.000 262 33635.79 527.89 2220.83 30.46 2014-09-19 10:52:38.000 262 33635.86 527.90 2220.81 30.46 2014-09-19 10:52:39.000 262 33635.94 527.91 2220.81 30.46 2014-09-19 10:52:40.000 262 33635.93 527.87 2220.74 30.46 2014-09-19 10:52:41.000 262 33635.97 527.93 2220.75 30.46 2014-09-19 10:52:42.000 262 33635.85 527.92 2220.70 30.46 2014-09-19 10:52:42.000 262 33635.90 527.91 2220.71 30.46 2014-09-19 10:52:44.000 262 33635.80 527.92 2220.71 30.46 2014-09-19 10:52:45.000 262 33635.86 527.90 2220.70 30.46 2014-09-19 10:52:46.000 262 33635.86 527.89 2220.65 30.46 2014-09-19 10:52:47.000 262 33635.72 527.90 2220.74 30.46 2014-09-19 10:52:48.000 262 33635.86 527.91 2220.72 30.46 2014-09-19 10:52:49.000 262 33635.79 527.92 2220.74 30.46 2014-09-19 10:52:50.000 262 33635.74 527.92 2220.67 30.46 2014-09-19 10:52:51.000 262 33635.83 527.88 2220.64 30.46 2014-09-19 10:52:52.000 262 33635.80 527.92 2220.66 30.46 2014-09-19 10:52:53.000 262 33635.86 527.87 2220.75 30.46 2014-09-19 10:52:54.000 262 33635.79 527.91 2220.59 30.46 2014-09-19 10:52:55.000 262 33635.82 527.90 2220.67 30.46 2014-09-19 10:52:55.000 262 33635.79 527.84 2220.70 30.46 2014-09-19 10:52:57.000 262 33635.92 527.87 2220.61 30.46 2014-09-19 10:52:58.000 262 33635.87 527.82 2220.59 30.46 2014-09-19 10:52:59.000 262 33635.87 527.87 2220.58 30.46 2014-09-19 10:53:00.000 262 33635.84 527.82 2220.68 30.46 2014-09-19 10:53:01.000 262 33635.82 527.82 2220.65 30.46 2014-09-19 10:53:02.000 262 33635.80 527.87 2220.64 30.46 2014-09-19 10:53:03.000 262 33635.83 527.85 2220.64 30.46 2014-09-19 10:53:04.000 262 33635.90 527.84 2220.71 30.46 2014-09-19 10:53:05.000 262 33635.73 527.86 2220.64 30.46 2014-09-19 10:53:06.000 262 33635.77 527.86 2220.59 30.46 2014-09-19 10:53:07.000 262 33635.74 527.88 2220.62 30.46 2014-09-19 10:53:08.000 262 33635.72 527.85 2220.64 30.46 2014-09-19 10:53:09.000 262 33635.63 527.82 2220.68 30.46 2014-09-19 10:53:10.000 262 33635.64 527.82 2220.60 30.46 2014-09-19 10:53:11.000 262 33635.67 527.82 2220.62 30.46 2014-09-19 10:53:12.000 262 33635.80 527.87 2220.59 30.46 2014-09-19 10:53:13.000 262 33635.64 527.89 2220.65 30.46 2014-09-19 10:53:14.000 262 33635.64 527.89 2220.68 30.46 2014-09-19 10:53:15.000 262 33635.61 527.85 2220.65 30.46 2014-09-19 10:53:16.000 262 33635.58 527.84 2220.66 30.46 2014-09-19 10:53:17.000 262 33635.55 527.86 2220.66 30.46 2014-09-19 10:53:18.000 262 33635.55 527.88 2220.60 30.46 2014-09-19 10:53:19.000 262 33635.55 527.89 2220.62 30.46 2014-09-19 10:53:20.000 262 33635.53 527.86 2220.67 30.46 2014-09-19 10:53:21.000 262 33635.49 527.85 2220.72 30.46 2014-09-19 10:53:22.000 262 33635.47 527.86 2220.65 30.46 2014-09-19 10:53:23.000 262 33635.36 527.84 2220.68 30.46 2014-09-19 10:53:24.000 262 33635.44 527.88 2220.63 30.46 2014-09-19 10:53:25.000 262 33635.31 527.89 2220.58 30.46 2014-09-19 10:53:26.000 262 33635.36 527.88 2220.70 30.46 2014-09-19 10:53:27.000 262 33635.28 527.94 2220.73 30.46 2014-09-19 10:53:28.000 262 33635.21 527.94 2220.65 30.46 2014-09-19 10:53:29.000 262 33635.14 527.93 2220.68 30.46 2014-09-19 10:53:30.000 262 33635.28 527.91 2220.66 30.46 2014-09-19 10:53:31.000 262 33635.19 527.92 2220.68 30.46 2014-09-19 10:53:32.000 262 33635.18 527.96 2220.78 30.46 2014-09-19 10:53:33.000 262 33635.08 527.92 2220.84 30.46 2014-09-19 10:53:34.000 262 33635.13 527.90 2220.77 30.46 2014-09-19 10:53:35.000 262 33635.04 527.95 2220.80 30.46 2014-09-19 10:53:36.000 262 33635.23 527.93 2220.78 30.46 2014-09-19 10:53:36.000 262 33635.07 527.94 2220.80 30.46 2014-09-19 10:53:38.000 262 33635.10 528.00 2220.83 30.46 2014-09-19 10:53:39.000 262 33635.04 527.96 2220.84 30.46 2014-09-19 10:53:40.000 262 33634.93 528.00 2220.73 30.46 2014-09-19 10:53:41.000 262 33634.79 527.96 2220.84 30.46 2014-09-19 10:53:42.000 262 33634.88 527.97 2220.86 30.46 2014-09-19 10:53:43.000 262 33634.71 527.95 2220.87 30.46 2014-09-19 10:53:44.000 262 33634.72 528.01 2220.85 30.46 2014-09-19 10:53:45.000 262 33634.69 528.03 2220.88 30.46 2014-09-19 10:53:46.000 262 33634.76 528.03 2220.91 30.46 2014-09-19 10:53:47.000 262 33634.65 528.06 2220.82 30.46 2014-09-19 10:53:48.000 262 33634.63 528.01 2220.93 30.46 2014-09-19 10:53:49.000 262 33634.58 528.00 2220.97 30.46 2014-09-19 10:53:49.000 262 33634.60 528.05 2220.99 30.46 2014-09-19 10:53:51.000 262 33634.53 528.00 2220.92 30.46 2014-09-19 10:53:52.000 262 33634.45 528.01 2220.97 30.46 2014-09-19 10:53:53.000 262 33634.58 528.03 2221.06 30.46 2014-09-19 10:53:54.000 262 33634.42 528.08 2221.05 30.46 2014-09-19 10:53:55.000 262 33634.44 528.08 2220.99 30.46 2014-09-19 10:53:56.000 262 33634.38 528.06 2221.09 30.46 2014-09-19 10:53:57.000 262 33634.35 528.08 2221.17 30.46 2014-09-19 10:53:58.000 262 33634.42 528.12 2221.00 30.46 2014-09-19 10:53:59.000 262 33634.31 528.06 2221.09 30.46 2014-09-19 10:54:00.000 262 33634.34 528.13 2221.12 30.46 2014-09-19 10:54:01.000 262 33634.32 528.10 2221.16 30.46 2014-09-19 10:54:02.000 262 33634.29 528.06 2221.07 30.46 2014-09-19 10:54:03.000 262 33634.32 528.07 2221.18 30.46 2014-09-19 10:54:04.000 262 33634.34 528.06 2221.23 30.46 2014-09-19 10:54:05.000 262 33634.13 528.11 2221.22 30.46 2014-09-19 10:54:06.000 262 33634.20 528.08 2221.30 30.46 2014-09-19 10:54:07.000 262 33634.19 528.07 2221.29 30.46 2014-09-19 10:54:08.000 262 33634.16 528.10 2221.17 30.46 2014-09-19 10:54:09.000 262 33634.22 528.07 2221.23 30.46 2014-09-19 10:54:10.000 262 33634.13 528.09 2221.20 30.46 2014-09-19 10:54:11.000 262 33634.10 528.11 2221.28 30.46 2014-09-19 10:54:12.000 262 33634.19 528.08 2221.22 30.46 2014-09-19 10:54:13.000 262 33634.07 528.07 2221.22 30.46 2014-09-19 10:54:14.000 262 33634.09 528.07 2221.30 30.46 2014-09-19 10:54:15.000 262 33634.14 528.07 2221.31 30.46 2014-09-19 10:54:16.000 262 33634.09 528.02 2221.25 30.46 2014-09-19 10:54:17.000 262 33634.04 528.04 2221.36 30.46 2014-09-19 10:54:18.000 262 33634.16 528.01 2221.39 30.46 2014-09-19 10:54:19.000 262 33634.12 527.99 2221.39 30.46 2014-09-19 10:54:20.000 262 33634.17 527.97 2221.38 30.46 2014-09-19 10:54:21.000 262 33634.19 527.98 2221.29 30.46 2014-09-19 10:54:22.000 262 33634.22 527.98 2221.27 30.46 2014-09-19 10:54:23.000 262 33634.25 527.96 2221.39 30.46 2014-09-19 10:54:24.000 262 33634.28 527.87 2221.34 30.46 2014-09-19 10:54:25.000 262 33634.16 527.89 2221.38 30.46 2014-09-19 10:54:26.000 262 33634.28 527.88 2221.39 30.46 2014-09-19 10:54:27.000 262 33634.31 527.84 2221.33 30.46 2014-09-19 10:54:28.000 262 33634.30 527.86 2221.37 30.46 2014-09-19 10:54:29.000 262 33634.28 527.86 2221.39 30.46 2014-09-19 10:54:30.000 262 33634.38 527.77 2221.40 30.46 2014-09-19 10:54:30.000 262 33634.34 527.80 2221.38 30.45 2014-09-19 10:54:32.000 262 33634.43 527.76 2221.42 30.45 2014-09-19 10:54:33.000 262 33634.47 527.77 2221.30 30.45 2014-09-19 10:54:34.000 262 33634.43 527.75 2221.33 30.46 2014-09-19 10:54:35.000 262 33634.59 527.75 2221.31 30.45 2014-09-19 10:54:36.000 262 33634.51 527.70 2221.33 30.45 2014-09-19 10:54:37.000 262 33634.56 527.69 2221.26 30.45 2014-09-19 10:54:38.000 262 33634.58 527.67 2221.26 30.45 2014-09-19 10:54:39.000 262 33634.69 527.68 2221.33 30.45 2014-09-19 10:54:40.000 262 33634.70 527.63 2221.33 30.45 2014-09-19 10:54:41.000 262 33634.63 527.64 2221.24 30.45 2014-09-19 10:54:42.000 262 33634.66 527.57 2221.23 30.45 2014-09-19 10:54:43.000 262 33634.65 527.57 2221.21 30.45 2014-09-19 10:54:43.000 262 33634.83 527.59 2221.16 30.45 2014-09-19 10:54:45.000 262 33634.78 527.56 2221.23 30.45 2014-09-19 10:54:46.000 262 33634.70 527.54 2221.14 30.45 2014-09-19 10:54:47.000 262 33634.81 527.52 2221.16 30.45 2014-09-19 10:54:48.000 262 33634.86 527.53 2221.07 30.45 2014-09-19 10:54:49.000 262 33634.81 527.49 2221.02 30.45 2014-09-19 10:54:50.000 262 33634.79 527.48 2221.03 30.45 2014-09-19 10:54:51.000 262 33634.86 527.51 2221.11 30.45 2014-09-19 10:54:52.000 262 33634.82 527.44 2221.02 30.45 2014-09-19 10:54:53.000 262 33634.79 527.45 2221.08 30.45 2014-09-19 10:54:54.000 262 33634.79 527.47 2220.94 30.45 2014-09-19 10:54:55.000 262 33634.84 527.42 2221.05 30.45 2014-09-19 10:54:56.000 262 33634.83 527.42 2220.92 30.45 2014-09-19 10:54:57.000 262 33634.89 527.44 2220.99 30.45 2014-09-19 10:54:58.000 262 33634.87 527.41 2220.92 30.45 2014-09-19 10:54:59.000 262 33634.89 527.43 2220.96 30.45 2014-09-19 10:55:00.000 262 33634.91 527.43 2220.86 30.45 2014-09-19 10:55:01.000 262 33634.92 527.42 2220.83 30.45 2014-09-19 10:55:02.000 262 33635.00 527.40 2220.89 30.45 2014-09-19 10:55:03.000 262 33634.94 527.39 2220.89 30.45 2014-09-19 10:55:04.000 262 33634.86 527.37 2220.94 30.45 2014-09-19 10:55:05.000 262 33634.86 527.41 2220.95 30.45 2014-09-19 10:55:06.000 262 33634.87 527.34 2220.86 30.45 2014-09-19 10:55:07.000 262 33634.87 527.34 2220.88 30.45 2014-09-19 10:55:08.000 262 33634.84 527.30 2220.98 30.46 2014-09-19 10:55:09.000 262 33634.95 527.39 2220.80 30.46 2014-09-19 10:55:10.000 262 33634.84 527.33 2220.89 30.45 2014-09-19 10:55:11.000 262 33635.03 527.35 2220.78 30.45 2014-09-19 10:55:12.000 262 33634.82 527.36 2220.86 30.45 2014-09-19 10:55:13.000 262 33634.90 527.36 2220.90 30.45 2014-09-19 10:55:14.000 262 33634.90 527.38 2220.82 30.45 2014-09-19 10:55:15.000 262 33634.79 527.44 2220.82 30.45 2014-09-19 10:55:16.000 262 33634.80 527.37 2220.77 30.45 2014-09-19 10:55:17.000 262 33634.91 527.39 2220.83 30.45 2014-09-19 10:55:18.000 262 33634.75 527.37 2220.77 30.45 2014-09-19 10:55:19.000 262 33634.85 527.38 2220.80 30.45 2014-09-19 10:55:20.000 262 33634.90 527.41 2220.83 30.45 2014-09-19 10:55:21.000 262 33634.92 527.38 2220.83 30.45 2014-09-19 10:55:22.000 262 33634.87 527.42 2220.90 30.45 2014-09-19 10:55:23.000 262 33635.02 527.38 2220.80 30.45 2014-09-19 10:55:24.000 262 33635.02 527.39 2220.76 30.45 2014-09-19 10:55:24.000 262 33635.00 527.39 2220.80 30.45 2014-09-19 10:55:26.000 262 33634.94 527.41 2220.81 30.45 2014-09-19 10:55:27.000 262 33634.96 527.45 2220.78 30.45 2014-09-19 10:55:28.000 262 33634.94 527.46 2220.75 30.45 2014-09-19 10:55:29.000 262 33634.90 527.44 2220.81 30.45 2014-09-19 10:55:30.000 262 33635.07 527.42 2220.81 30.45 2014-09-19 10:55:31.000 262 33635.06 527.43 2220.82 30.45 2014-09-19 10:55:32.000 262 33635.11 527.38 2220.85 30.45 2014-09-19 10:55:33.000 262 33635.23 527.38 2220.87 30.45 2014-09-19 10:55:34.000 262 33635.12 527.41 2220.76 30.45 2014-09-19 10:55:35.000 262 33635.33 527.41 2220.88 30.45 2014-09-19 10:55:36.000 262 33635.22 527.38 2220.70 30.45 2014-09-19 10:55:37.000 262 33635.26 527.38 2220.72 30.45 2014-09-19 10:55:37.000 262 33635.21 527.38 2220.77 30.45 2014-09-19 10:55:39.000 262 33635.43 527.37 2220.76 30.45 2014-09-19 10:55:40.000 262 33635.34 527.37 2220.71 30.45 2014-09-19 10:55:41.000 262 33635.51 527.36 2220.71 30.45 2014-09-19 10:55:42.000 262 33635.42 527.38 2220.69 30.45 2014-09-19 10:55:43.000 262 33635.44 527.34 2220.71 30.45 2014-09-19 10:55:44.000 262 33635.59 527.36 2220.67 30.45 2014-09-19 10:55:45.000 262 33635.65 527.31 2220.69 30.45 2014-09-19 10:55:46.000 262 33635.70 527.26 2220.67 30.45 2014-09-19 10:55:47.000 262 33635.70 527.28 2220.66 30.45 2014-09-19 10:55:48.000 262 33635.69 527.28 2220.56 30.45 2014-09-19 10:55:49.000 262 33635.77 527.27 2220.57 30.45 2014-09-19 10:55:50.000 262 33635.80 527.29 2220.49 30.45 2014-09-19 10:55:51.000 262 33635.84 527.25 2220.52 30.45 2014-09-19 10:55:52.000 262 33635.74 527.25 2220.55 30.45 2014-09-19 10:55:53.000 262 33635.96 527.22 2220.51 30.45 2014-09-19 10:55:54.000 262 33635.90 527.23 2220.64 30.45 2014-09-19 10:55:55.000 262 33635.96 527.22 2220.58 30.45 2014-09-19 10:55:56.000 262 33636.09 527.16 2220.55 30.45 2014-09-19 10:55:57.000 262 33636.11 527.16 2220.48 30.45 2014-09-19 10:55:58.000 262 33636.09 527.16 2220.37 30.45 2014-09-19 10:55:59.000 262 33636.29 527.17 2220.49 30.45 2014-09-19 10:56:00.000 262 33636.17 527.13 2220.43 30.45 2014-09-19 10:56:01.000 262 33636.27 527.14 2220.36 30.45 2014-09-19 10:56:02.000 262 33636.32 527.08 2220.37 30.45 2014-09-19 10:56:03.000 262 33636.24 527.06 2220.37 30.45 2014-09-19 10:56:04.000 262 33636.30 527.12 2220.36 30.45 2014-09-19 10:56:05.000 262 33636.38 527.05 2220.32 30.45 2014-09-19 10:56:06.000 262 33636.53 527.05 2220.33 30.45 2014-09-19 10:56:07.000 262 33636.33 527.05 2220.33 30.45 2014-09-19 10:56:08.000 262 33636.36 527.03 2220.26 30.45 2014-09-19 10:56:09.000 262 33636.46 527.01 2220.21 30.45 2014-09-19 10:56:10.000 262 33636.48 527.08 2220.24 30.45 2014-09-19 10:56:11.000 262 33636.42 527.06 2220.26 30.45 2014-09-19 10:56:12.000 262 33636.36 527.09 2220.23 30.45 2014-09-19 10:56:13.000 262 33636.48 527.08 2220.21 30.45 2014-09-19 10:56:14.000 262 33636.39 527.13 2220.18 30.45 2014-09-19 10:56:15.000 262 33636.37 527.11 2220.12 30.45 2014-09-19 10:56:16.000 262 33636.40 527.09 2220.30 30.45 2014-09-19 10:56:17.000 262 33636.35 527.09 2220.14 30.45 2014-09-19 10:56:18.000 262 33636.37 527.05 2220.08 30.45 2014-09-19 10:56:18.000 262 33636.45 527.09 2220.17 30.45 2014-09-19 10:56:20.000 262 33636.49 527.09 2220.13 30.45 2014-09-19 10:56:21.000 262 33636.42 527.05 2220.09 30.45 2014-09-19 10:56:22.000 262 33636.49 527.09 2220.01 30.45 2014-09-19 10:56:23.000 262 33636.51 527.09 2220.06 30.45 2014-09-19 10:56:24.000 262 33636.37 527.12 2220.11 30.45 2014-09-19 10:56:25.000 262 33636.56 527.09 2220.07 30.45 2014-09-19 10:56:26.000 262 33636.40 527.10 2220.08 30.45 2014-09-19 10:56:27.000 262 33636.37 527.09 2220.15 30.45 2014-09-19 10:56:28.000 262 33636.40 527.11 2220.03 30.45 2014-09-19 10:56:29.000 262 33636.39 527.14 2220.02 30.45 2014-09-19 10:56:30.000 262 33636.44 527.15 2220.06 30.45 2014-09-19 10:56:31.000 262 33636.47 527.14 2220.05 30.45 2014-09-19 10:56:31.000 262 33636.54 527.10 2219.99 30.45 2014-09-19 10:56:33.000 262 33636.58 527.11 2220.11 30.45 2014-09-19 10:56:34.000 262 33636.58 527.10 2220.06 30.45 2014-09-19 10:56:35.000 262 33636.48 527.14 2220.05 30.45 2014-09-19 10:56:36.000 262 33636.51 527.12 2220.14 30.45 2014-09-19 10:56:37.000 262 33636.53 527.13 2220.09 30.45 2014-09-19 10:56:38.000 262 33636.58 527.11 2220.02 30.45 2014-09-19 10:56:39.000 262 33636.60 527.11 2220.01 30.45 2014-09-19 10:56:40.000 262 33636.58 527.14 2220.05 30.45 2014-09-19 10:56:41.000 262 33636.64 527.10 2220.08 30.45 2014-09-19 10:56:42.000 262 33636.57 527.13 2220.02 30.45 2014-09-19 10:56:43.000 262 33636.66 527.16 2220.04 30.45 2014-09-19 10:56:44.000 262 33636.68 527.14 2220.02 30.45 2014-09-19 10:56:45.000 262 33636.71 527.10 2220.08 30.45 2014-09-19 10:56:46.000 262 33636.71 527.10 2220.04 30.45 2014-09-19 10:56:47.000 262 33636.72 527.08 2220.01 30.45 2014-09-19 10:56:48.000 262 33636.64 527.14 2220.03 30.45 2014-09-19 10:56:49.000 262 33636.72 527.11 2220.02 30.45 2014-09-19 10:56:50.000 262 33636.65 527.07 2220.02 30.45 2014-09-19 10:56:51.000 262 33636.64 527.05 2219.99 30.45 2014-09-19 10:56:52.000 262 33636.60 527.07 2219.97 30.45 2014-09-19 10:56:53.000 262 33636.63 527.08 2220.00 30.45 2014-09-19 10:56:54.000 262 33636.60 527.09 2220.07 30.45 2014-09-19 10:56:55.000 262 33636.67 527.06 2220.03 30.45 2014-09-19 10:56:56.000 262 33636.57 527.04 2220.09 30.45 2014-09-19 10:56:57.000 262 33636.61 527.09 2220.00 30.45 2014-09-19 10:56:58.000 262 33636.57 527.10 2220.03 30.45 2014-09-19 10:56:59.000 262 33636.61 527.05 2220.00 30.45 2014-09-19 10:57:00.000 262 33636.54 527.05 2219.90 30.45 2014-09-19 10:57:01.000 262 33636.62 527.08 2220.01 30.45 2014-09-19 10:57:02.000 262 33636.46 527.08 2220.01 30.45 2014-09-19 10:57:03.000 262 33636.58 527.09 2219.98 30.45 2014-09-19 10:57:04.000 262 33636.46 527.11 2220.11 30.45 2014-09-19 10:57:05.000 262 33636.56 527.16 2220.12 30.45 2014-09-19 10:57:06.000 262 33636.35 527.13 2220.01 30.45 2014-09-19 10:57:07.000 262 33636.55 527.12 2220.06 30.45 2014-09-19 10:57:08.000 262 33636.43 527.15 2220.06 30.45 2014-09-19 10:57:09.000 262 33636.48 527.12 2220.08 30.46 2014-09-19 10:57:10.000 262 33636.49 527.14 2219.96 30.45 2014-09-19 10:57:11.000 262 33636.48 527.17 2220.06 30.45 2014-09-19 10:57:12.000 262 33636.39 527.18 2220.06 30.46 2014-09-19 10:57:12.000 262 33636.37 527.18 2220.06 30.46 2014-09-19 10:57:14.000 262 33636.25 527.17 2220.08 30.46 2014-09-19 10:57:15.000 262 33636.20 527.18 2220.00 30.46 2014-09-19 10:57:16.000 262 33636.21 527.15 2220.12 30.46 2014-09-19 10:57:17.000 262 33636.22 527.19 2220.03 30.45 2014-09-19 10:57:18.000 262 33636.19 527.20 2220.14 30.46 2014-09-19 10:57:19.000 262 33635.97 527.23 2220.13 30.46 2014-09-19 10:57:20.000 262 33636.05 527.20 2220.08 30.46 2014-09-19 10:57:21.000 262 33636.09 527.20 2220.15 30.46 2014-09-19 10:57:22.000 262 33636.00 527.22 2220.10 30.46 2014-09-19 10:57:23.000 262 33636.00 527.21 2220.00 30.46 2014-09-19 10:57:24.000 262 33636.06 527.22 2220.11 30.46 2014-09-19 10:57:25.000 262 33636.06 527.21 2220.12 30.46 2014-09-19 10:57:25.000 262 33635.99 527.21 2220.03 30.46 2014-09-19 10:57:27.000 262 33635.93 527.25 2220.18 30.46 2014-09-19 10:57:28.000 262 33635.86 527.26 2220.13 30.46 2014-09-19 10:57:29.000 262 33635.87 527.24 2220.12 30.45 2014-09-19 10:57:30.000 262 33635.71 527.23 2220.08 30.46 2014-09-19 10:57:31.000 262 33635.87 527.21 2220.21 30.45 2014-09-19 10:57:32.000 262 33635.83 527.22 2220.18 30.46 2014-09-19 10:57:33.000 262 33635.77 527.23 2220.15 30.45 2014-09-19 10:57:34.000 262 33635.72 527.21 2220.18 30.45 2014-09-19 10:57:35.000 262 33635.68 527.22 2220.36 30.45 2014-09-19 10:57:36.000 262 33635.67 527.20 2220.25 30.45 2014-09-19 10:57:37.000 262 33635.72 527.24 2220.28 30.45 2014-09-19 10:57:38.000 262 33635.65 527.23 2220.28 30.45 2014-09-19 10:57:39.000 262 33635.64 527.21 2220.33 30.45 2014-09-19 10:57:40.000 262 33635.57 527.21 2220.32 30.45 2014-09-19 10:57:41.000 262 33635.66 527.23 2220.27 30.45 2014-09-19 10:57:42.000 262 33635.65 527.25 2220.40 30.45 2014-09-19 10:57:43.000 262 33635.56 527.20 2220.34 30.45 2014-09-19 10:57:44.000 262 33635.59 527.22 2220.36 30.45 2014-09-19 10:57:45.000 262 33635.54 527.21 2220.39 30.45 2014-09-19 10:57:46.000 262 33635.46 527.16 2220.43 30.45 2014-09-19 10:57:47.000 262 33635.49 527.18 2220.29 30.45 2014-09-19 10:57:48.000 262 33635.58 527.14 2220.34 30.45 2014-09-19 10:57:49.000 262 33635.41 527.14 2220.44 30.45 2014-09-19 10:57:50.000 262 33635.43 527.15 2220.48 30.45 2014-09-19 10:57:51.000 262 33635.34 527.16 2220.44 30.45 2014-09-19 10:57:52.000 262 33635.39 527.14 2220.45 30.45 2014-09-19 10:57:53.000 262 33635.30 527.14 2220.48 30.45 2014-09-19 10:57:54.000 262 33635.28 527.17 2220.47 30.45 2014-09-19 10:57:55.000 262 33635.17 527.17 2220.45 30.45 2014-09-19 10:57:56.000 262 33635.26 527.13 2220.43 30.45 2014-09-19 10:57:57.000 262 33635.11 527.14 2220.42 30.45 2014-09-19 10:57:58.000 262 33635.07 527.17 2220.44 30.45 2014-09-19 10:57:59.000 262 33635.02 527.14 2220.40 30.45 2014-09-19 10:58:00.000 262 33635.01 527.18 2220.51 30.45 2014-09-19 10:58:01.000 262 33635.12 527.21 2220.50 30.45 2014-09-19 10:58:02.000 262 33635.04 527.16 2220.52 30.45 2014-09-19 10:58:03.000 262 33634.99 527.20 2220.55 30.45 2014-09-19 10:58:04.000 262 33634.99 527.19 2220.49 30.45 2014-09-19 10:58:05.000 262 33634.90 527.19 2220.45 30.45 2014-09-19 10:58:06.000 262 33634.96 527.23 2220.52 30.45 2014-09-19 10:58:06.000 262 33634.87 527.18 2220.52 30.45 2014-09-19 10:58:08.000 262 33634.83 527.20 2220.51 30.45 2014-09-19 10:58:09.000 262 33634.82 527.23 2220.53 30.45 2014-09-19 10:58:10.000 262 33634.79 527.25 2220.59 30.45 2014-09-19 10:58:11.000 262 33634.76 527.24 2220.62 30.45 2014-09-19 10:58:12.000 262 33634.69 527.21 2220.55 30.45 2014-09-19 10:58:13.000 262 33634.79 527.19 2220.53 30.45 2014-09-19 10:58:14.000 262 33634.75 527.19 2220.54 30.45 2014-09-19 10:58:15.000 262 33634.64 527.17 2220.58 30.45 2014-09-19 10:58:16.000 262 33634.59 527.23 2220.52 30.45 2014-09-19 10:58:17.000 262 33634.55 527.24 2220.60 30.45 2014-09-19 10:58:18.000 262 33634.53 527.21 2220.73 30.45 2014-09-19 10:58:19.000 262 33634.45 527.22 2220.68 30.45 2014-09-19 10:58:19.000 262 33634.54 527.22 2220.68 30.45 2014-09-19 10:58:21.000 262 33634.53 527.23 2220.62 30.45 2014-09-19 10:58:22.000 262 33634.36 527.22 2220.65 30.45 2014-09-19 10:58:23.000 262 33634.41 527.18 2220.75 30.45 2014-09-19 10:58:24.000 262 33634.35 527.29 2220.63 30.45 2014-09-19 10:58:25.000 262 33634.22 527.27 2220.78 30.45 2014-09-19 10:58:26.000 262 33634.18 527.23 2220.76 30.45 2014-09-19 10:58:27.000 262 33634.24 527.27 2220.77 30.45 2014-09-19 10:58:28.000 262 33634.19 527.34 2220.82 30.45 2014-09-19 10:58:29.000 262 33634.25 527.31 2220.73 30.45 2014-09-19 10:58:30.000 262 33634.10 527.32 2220.81 30.45 2014-09-19 10:58:31.000 262 33634.08 527.33 2220.80 30.45 2014-09-19 10:58:32.000 262 33634.00 527.32 2220.86 30.45 2014-09-19 10:58:33.000 262 33634.04 527.36 2220.85 30.45 2014-09-19 10:58:34.000 262 33634.03 527.32 2220.84 30.45 2014-09-19 10:58:35.000 262 33633.92 527.41 2220.89 30.45 2014-09-19 10:58:36.000 262 33633.93 527.35 2220.87 30.45 2014-09-19 10:58:37.000 262 33634.03 527.38 2220.91 30.45 2014-09-19 10:58:38.000 262 33633.93 527.39 2220.86 30.45 2014-09-19 10:58:39.000 262 33633.84 527.41 2220.93 30.45 2014-09-19 10:58:40.000 262 33633.82 527.43 2220.90 30.45 2014-09-19 10:58:41.000 262 33633.79 527.38 2220.96 30.45 2014-09-19 10:58:42.000 262 33633.71 527.43 2221.04 30.45 2014-09-19 10:58:43.000 262 33633.82 527.44 2221.05 30.45 2014-09-19 10:58:44.000 262 33633.74 527.41 2221.01 30.45 2014-09-19 10:58:45.000 262 33633.78 527.41 2221.04 30.45 2014-09-19 10:58:46.000 262 33633.75 527.42 2221.05 30.45 2014-09-19 10:58:47.000 262 33633.63 527.41 2221.06 30.45 2014-09-19 10:58:48.000 262 33633.68 527.45 2220.99 30.45 2014-09-19 10:58:49.000 262 33633.58 527.42 2221.02 30.45 2014-09-19 10:58:50.000 262 33633.64 527.40 2221.06 30.45 2014-09-19 10:58:51.000 262 33633.63 527.39 2221.02 30.45 2014-09-19 10:58:52.000 262 33633.51 527.38 2221.07 30.45 2014-09-19 10:58:53.000 262 33633.55 527.42 2221.13 30.45 2014-09-19 10:58:54.000 262 33633.45 527.41 2221.08 30.45 2014-09-19 10:58:55.000 262 33633.52 527.41 2221.04 30.45 2014-09-19 10:58:56.000 262 33633.48 527.40 2221.08 30.45 2014-09-19 10:58:57.000 262 33633.42 527.43 2221.13 30.45 2014-09-19 10:58:58.000 262 33633.47 527.41 2221.14 30.45 2014-09-19 10:58:59.000 262 33633.40 527.39 2221.16 30.45 2014-09-19 10:59:00.000 262 33633.28 527.38 2221.11 30.45 2014-09-19 10:59:00.000 262 33633.31 527.44 2221.18 30.45 2014-09-19 10:59:02.000 262 33633.25 527.43 2221.12 30.45 2014-09-19 10:59:03.000 262 33633.24 527.40 2221.21 30.45 2014-09-19 10:59:04.000 262 33633.20 527.41 2221.14 30.45 2014-09-19 10:59:05.000 262 33633.13 527.43 2221.16 30.45 2014-09-19 10:59:06.000 262 33633.19 527.38 2221.18 30.45 2014-09-19 10:59:07.000 262 33633.25 527.43 2221.19 30.45 2014-09-19 10:59:08.000 262 33633.19 527.42 2221.20 30.45 2014-09-19 10:59:09.000 262 33633.16 527.44 2221.22 30.45 2014-09-19 10:59:10.000 262 33633.14 527.43 2221.31 30.45 2014-09-19 10:59:11.000 262 33633.19 527.40 2221.24 30.45 2014-09-19 10:59:12.000 262 33632.99 527.46 2221.32 30.45 2014-09-19 10:59:13.000 262 33633.11 527.44 2221.29 30.45 2014-09-19 10:59:13.000 262 33633.03 527.45 2221.31 30.45 2014-09-19 10:59:15.000 262 33632.95 527.46 2221.28 30.45 2014-09-19 10:59:16.000 262 33632.95 527.44 2221.33 30.45 2014-09-19 10:59:17.000 262 33632.91 527.40 2221.38 30.45 2014-09-19 10:59:18.000 262 33632.90 527.42 2221.33 30.45 2014-09-19 10:59:19.000 262 33632.88 527.38 2221.31 30.45 2014-09-19 10:59:20.000 262 33632.71 527.37 2221.33 30.45 2014-09-19 10:59:21.000 262 33632.77 527.42 2221.35 30.45 2014-09-19 10:59:22.000 262 33632.73 527.42 2221.39 30.45 2014-09-19 10:59:23.000 262 33632.74 527.40 2221.49 30.45 2014-09-19 10:59:24.000 262 33632.67 527.37 2221.46 30.45 2014-09-19 10:59:25.000 262 33632.61 527.37 2221.39 30.45 2014-09-19 10:59:26.000 262 33632.60 527.38 2221.39 30.45 2014-09-19 10:59:27.000 262 33632.76 527.34 2221.45 30.45 2014-09-19 10:59:28.000 262 33632.67 527.37 2221.42 30.45 2014-09-19 10:59:29.000 262 33632.61 527.37 2221.47 30.45 2014-09-19 10:59:30.000 262 33632.57 527.35 2221.43 30.45 2014-09-19 10:59:31.000 262 33632.59 527.36 2221.47 30.45 2014-09-19 10:59:32.000 262 33632.51 527.33 2221.52 30.45 2014-09-19 10:59:33.000 262 33632.38 527.31 2221.41 30.45 2014-09-19 10:59:34.000 262 33632.38 527.34 2221.53 30.45 2014-09-19 10:59:35.000 262 33632.33 527.33 2221.43 30.45 2014-09-19 10:59:36.000 262 33632.29 527.30 2221.53 30.45 2014-09-19 10:59:37.000 262 33632.26 527.31 2221.59 30.45 2014-09-19 10:59:38.000 262 33632.22 527.34 2221.60 30.45 2014-09-19 10:59:39.000 262 33632.17 527.30 2221.49 30.45 2014-09-19 10:59:40.000 262 33632.08 527.30 2221.49 30.45 2014-09-19 10:59:41.000 262 33632.03 527.34 2221.51 30.45 2014-09-19 10:59:42.000 262 33632.02 527.34 2221.55 30.45 2014-09-19 10:59:43.000 262 33631.97 527.36 2221.53 30.45 2014-09-19 10:59:44.000 262 33632.01 527.35 2221.63 30.45 2014-09-19 10:59:45.000 262 33631.96 527.34 2221.55 30.45 2014-09-19 10:59:46.000 262 33631.92 527.38 2221.59 30.45 2014-09-19 10:59:47.000 262 33631.86 527.39 2221.59 30.45 2014-09-19 10:59:48.000 262 33631.80 527.41 2221.60 30.45 2014-09-19 10:59:49.000 262 33631.63 527.37 2221.63 30.45 2014-09-19 10:59:50.000 262 33631.63 527.33 2221.64 30.45 2014-09-19 10:59:51.000 262 33631.65 527.37 2221.67 30.45 2014-09-19 10:59:52.000 262 33631.65 527.43 2221.78 30.45 2014-09-19 10:59:53.000 262 33631.55 527.40 2221.70 30.45 2014-09-19 10:59:54.000 262 33631.59 527.42 2221.76 30.45 2014-09-19 10:59:54.000 262 33631.43 527.45 2221.81 30.45 2014-09-19 10:59:56.000 262 33631.50 527.44 2221.79 30.45 2014-09-19 10:59:57.000 262 33631.45 527.47 2221.80 30.45 2014-09-19 10:59:58.000 262 33631.39 527.44 2221.83 30.45 2014-09-19 10:59:59.000 262 33631.39 527.42 2221.92 30.45 2014-09-19 11:00:00.000 262 33631.44 527.50 2221.89 30.45 2014-09-19 11:00:01.000 262 33631.31 527.45 2221.86 30.45 2014-09-19 11:00:02.000 262 33631.36 527.41 2221.85 30.45 2014-09-19 11:00:03.000 262 33631.38 527.38 2221.96 30.45 2014-09-19 11:00:04.000 262 33631.26 527.41 2221.92 30.45 2014-09-19 11:00:05.000 262 33631.26 527.44 2222.01 30.45 2014-09-19 11:00:06.000 262 33631.37 527.36 2221.99 30.45 2014-09-19 11:00:07.000 262 33631.15 527.38 2221.88 30.45 2014-09-19 11:00:07.000 262 33631.24 527.34 2221.92 30.45 2014-09-19 11:00:09.000 262 33631.29 527.38 2221.97 30.45 2014-09-19 11:00:10.000 262 33631.30 527.34 2221.94 30.45 2014-09-19 11:00:11.000 262 33631.30 527.37 2221.96 30.45 2014-09-19 11:00:12.000 262 33631.19 527.32 2221.94 30.45 2014-09-19 11:00:13.000 262 33631.19 527.32 2222.05 30.45 2014-09-19 11:00:14.000 262 33631.05 527.30 2222.01 30.45 2014-09-19 11:00:15.000 262 33631.08 527.27 2222.00 30.45 2014-09-19 11:00:16.000 262 33631.17 527.30 2222.01 30.45 2014-09-19 11:00:17.000 262 33631.24 527.27 2221.97 30.45 2014-09-19 11:00:18.000 262 33631.07 527.23 2222.03 30.45 2014-09-19 11:00:19.000 262 33631.02 527.26 2221.97 30.45 2014-09-19 11:00:20.000 262 33631.12 527.20 2222.01 30.45 2014-09-19 11:00:21.000 262 33631.08 527.23 2222.04 30.45 2014-09-19 11:00:22.000 262 33631.11 527.21 2222.00 30.45 2014-09-19 11:00:23.000 262 33631.03 527.21 2222.05 30.45 2014-09-19 11:00:24.000 262 33631.07 527.16 2222.13 30.45 2014-09-19 11:00:25.000 262 33631.03 527.16 2222.02 30.45 2014-09-19 11:00:26.000 262 33631.01 527.15 2222.02 30.45 2014-09-19 11:00:27.000 262 33631.00 527.18 2222.00 30.45 2014-09-19 11:00:28.000 262 33630.93 527.16 2222.06 30.45 2014-09-19 11:00:29.000 262 33630.89 527.22 2222.04 30.45 2014-09-19 11:00:30.000 262 33630.70 527.19 2222.06 30.45 2014-09-19 11:00:31.000 262 33630.81 527.20 2222.09 30.45 2014-09-19 11:00:32.000 262 33630.67 527.18 2222.01 30.45 2014-09-19 11:00:33.000 262 33630.68 527.25 2222.10 30.45 2014-09-19 11:00:34.000 262 33630.64 527.23 2222.01 30.45 2014-09-19 11:00:35.000 262 33630.61 527.24 2222.07 30.45 2014-09-19 11:00:36.000 262 33630.53 527.25 2222.14 30.45 2014-09-19 11:00:37.000 262 33630.46 527.27 2222.09 30.45 2014-09-19 11:00:38.000 262 33630.51 527.28 2222.07 30.45 2014-09-19 11:00:39.000 262 33630.42 527.30 2222.15 30.45 2014-09-19 11:00:40.000 262 33630.43 527.33 2222.12 30.45 2014-09-19 11:00:41.000 262 33630.36 527.31 2222.19 30.45 2014-09-19 11:00:42.000 262 33630.29 527.34 2222.17 30.45 2014-09-19 11:00:43.000 262 33630.34 527.32 2222.14 30.45 2014-09-19 11:00:44.000 262 33630.30 527.31 2222.19 30.45 2014-09-19 11:00:45.000 262 33630.24 527.33 2222.25 30.45 2014-09-19 11:00:46.000 262 33630.16 527.34 2222.17 30.45 2014-09-19 11:00:47.000 262 33630.22 527.36 2222.27 30.45 2014-09-19 11:00:48.000 262 33630.11 527.41 2222.26 30.45 2014-09-19 11:00:48.000 262 33630.07 527.34 2222.28 30.45 2014-09-19 11:00:50.000 262 33629.97 527.36 2222.30 30.45 2014-09-19 11:00:51.000 262 33630.05 527.37 2222.35 30.45 2014-09-19 11:00:52.000 262 33629.96 527.40 2222.32 30.45 2014-09-19 11:00:53.000 262 33629.95 527.41 2222.42 30.45 2014-09-19 11:00:54.000 262 33629.86 527.41 2222.38 30.45 2014-09-19 11:00:55.000 262 33629.84 527.36 2222.42 30.45 2014-09-19 11:00:56.000 262 33629.82 527.37 2222.37 30.45 2014-09-19 11:00:57.000 262 33629.76 527.39 2222.44 30.45 2014-09-19 11:00:58.000 262 33629.78 527.37 2222.42 30.45 2014-09-19 11:00:59.000 262 33629.73 527.40 2222.48 30.45 2014-09-19 11:01:00.000 262 33629.83 527.40 2222.44 30.45 2014-09-19 11:01:01.000 262 33629.66 527.41 2222.60 30.45 2014-09-19 11:01:01.000 262 33629.66 527.42 2222.56 30.45 2014-09-19 11:01:03.000 262 33629.68 527.44 2222.57 30.45 2014-09-19 11:01:04.000 262 33629.67 527.44 2222.52 30.45 2014-09-19 11:01:05.000 262 33629.76 527.42 2222.60 30.45 2014-09-19 11:01:06.000 262 33629.82 527.45 2222.50 30.45 2014-09-19 11:01:07.000 262 33629.64 527.45 2222.54 30.45 2014-09-19 11:01:08.000 262 33629.72 527.47 2222.57 30.45 2014-09-19 11:01:09.000 262 33629.63 527.44 2222.61 30.45 2014-09-19 11:01:10.000 262 33629.72 527.48 2222.65 30.45 2014-09-19 11:01:11.000 262 33629.63 527.50 2222.60 30.45 2014-09-19 11:01:12.000 262 33629.66 527.46 2222.69 30.45 2014-09-19 11:01:13.000 262 33629.72 527.49 2222.64 30.45 2014-09-19 11:01:14.000 262 33629.65 527.48 2222.63 30.45 2014-09-19 11:01:15.000 262 33629.63 527.47 2222.75 30.45 2014-09-19 11:01:16.000 262 33629.68 527.52 2222.69 30.45 2014-09-19 11:01:17.000 262 33629.60 527.51 2222.75 30.45 2014-09-19 11:01:18.000 262 33629.81 527.49 2222.68 30.45 2014-09-19 11:01:19.000 262 33629.68 527.55 2222.70 30.45 2014-09-19 11:01:20.000 262 33629.75 527.49 2222.68 30.45 2014-09-19 11:01:21.000 262 33629.90 527.50 2222.74 30.45 2014-09-19 11:01:22.000 262 33629.89 527.44 2222.71 30.45 2014-09-19 11:01:23.000 262 33629.85 527.51 2222.70 30.45 2014-09-19 11:01:24.000 262 33629.92 527.40 2222.75 30.45 2014-09-19 11:01:25.000 262 33630.07 527.42 2222.68 30.45 2014-09-19 11:01:26.000 262 33629.99 527.41 2222.70 30.45 2014-09-19 11:01:27.000 262 33630.13 527.41 2222.65 30.45 2014-09-19 11:01:28.000 262 33630.15 527.40 2222.72 30.45 2014-09-19 11:01:29.000 262 33630.24 527.38 2222.73 30.45 2014-09-19 11:01:30.000 262 33630.18 527.38 2222.64 30.45 2014-09-19 11:01:31.000 262 33630.17 527.30 2222.67 30.45 2014-09-19 11:01:32.000 262 33630.26 527.30 2222.63 30.45 2014-09-19 11:01:33.000 262 33630.30 527.27 2222.70 30.45 2014-09-19 11:01:34.000 262 33630.39 527.29 2222.59 30.45 2014-09-19 11:01:35.000 262 33630.32 527.23 2222.63 30.45 2014-09-19 11:01:36.000 262 33630.43 527.21 2222.46 30.45 2014-09-19 11:01:37.000 262 33630.44 527.22 2222.59 30.45 2014-09-19 11:01:38.000 262 33630.39 527.17 2222.59 30.45 2014-09-19 11:01:39.000 262 33630.50 527.19 2222.51 30.45 2014-09-19 11:01:40.000 262 33630.57 527.15 2222.51 30.45 2014-09-19 11:01:41.000 262 33630.41 527.09 2222.45 30.45 2014-09-19 11:01:42.000 262 33630.60 527.15 2222.44 30.45 2014-09-19 11:01:42.000 262 33630.46 527.13 2222.41 30.45 2014-09-19 11:01:44.000 262 33630.41 527.16 2222.32 30.45 2014-09-19 11:01:45.000 262 33630.44 527.14 2222.26 30.45 2014-09-19 11:01:46.000 262 33630.44 527.12 2222.35 30.45 2014-09-19 11:01:47.000 262 33630.42 527.16 2222.35 30.45 2014-09-19 11:01:48.000 262 33630.34 527.18 2222.29 30.45 2014-09-19 11:01:49.000 262 33630.25 527.20 2222.31 30.45 2014-09-19 11:01:50.000 262 33630.22 527.18 2222.34 30.45 2014-09-19 11:01:51.000 262 33630.25 527.16 2222.30 30.45 2014-09-19 11:01:52.000 262 33630.09 527.22 2222.30 30.45 2014-09-19 11:01:53.000 262 33630.03 527.25 2222.29 30.45 2014-09-19 11:01:54.000 262 33629.95 527.26 2222.34 30.45 2014-09-19 11:01:55.000 262 33629.94 527.27 2222.29 30.45 2014-09-19 11:01:55.000 262 33629.87 527.30 2222.26 30.45 2014-09-19 11:01:57.000 262 33629.81 527.37 2222.31 30.45 2014-09-19 11:01:58.000 262 33629.72 527.37 2222.28 30.45 2014-09-19 11:01:59.000 262 33629.52 527.37 2222.44 30.45 2014-09-19 11:02:00.000 262 33629.56 527.43 2222.36 30.45 2014-09-19 11:02:01.000 262 33629.43 527.45 2222.34 30.45 2014-09-19 11:02:02.000 262 33629.38 527.48 2222.37 30.45 2014-09-19 11:02:03.000 262 33629.16 527.55 2222.41 30.45 2014-09-19 11:02:04.000 262 33628.98 527.59 2222.50 30.45 2014-09-19 11:02:05.000 262 33628.88 527.65 2222.42 30.45 2014-09-19 11:02:06.000 262 33628.71 527.73 2222.39 30.45 2014-09-19 11:02:07.000 262 33628.61 527.76 2222.52 30.45 2014-09-19 11:02:08.000 262 33628.54 527.79 2222.55 30.45 2014-09-19 11:02:09.000 262 33628.38 527.84 2222.53 30.45 2014-09-19 11:02:10.000 262 33628.13 527.90 2222.68 30.45 2014-09-19 11:02:11.000 262 33628.08 527.94 2222.73 30.45 2014-09-19 11:02:12.000 262 33627.92 528.03 2222.81 30.45 2014-09-19 11:02:13.000 262 33627.74 528.07 2222.85 30.45 2014-09-19 11:02:14.000 262 33627.64 528.12 2222.86 30.45 2014-09-19 11:02:15.000 262 33627.36 528.19 2222.89 30.45 2014-09-19 11:02:16.000 262 33627.26 528.30 2223.04 30.45 2014-09-19 11:02:17.000 262 33627.11 528.32 2222.99 30.45 2014-09-19 11:02:18.000 262 33626.92 528.40 2223.10 30.45 2014-09-19 11:02:19.000 262 33626.75 528.50 2223.25 30.45 2014-09-19 11:02:20.000 262 33626.69 528.51 2223.22 30.45 2014-09-19 11:02:21.000 262 33626.54 528.58 2223.32 30.45 2014-09-19 11:02:22.000 262 33626.37 528.65 2223.45 30.45 2014-09-19 11:02:23.000 262 33626.34 528.66 2223.57 30.45 2014-09-19 11:02:24.000 262 33626.13 528.77 2223.60 30.45 2014-09-19 11:02:25.000 262 33625.86 528.83 2223.60 30.45 2014-09-19 11:02:26.000 262 33625.93 528.86 2223.74 30.45 2014-09-19 11:02:27.000 262 33625.77 529.00 2223.80 30.45 2014-09-19 11:02:28.000 262 33625.67 529.01 2223.85 30.45 2014-09-19 11:02:29.000 262 33625.66 529.08 2223.96 30.45 2014-09-19 11:02:30.000 262 33625.62 529.08 2224.02 30.45 2014-09-19 11:02:31.000 262 33625.41 529.18 2224.24 30.45 2014-09-19 11:02:32.000 262 33625.46 529.16 2224.15 30.45 2014-09-19 11:02:33.000 262 33625.37 529.16 2224.28 30.45 2014-09-19 11:02:34.000 262 33625.37 529.20 2224.37 30.45 2014-09-19 11:02:35.000 262 33625.36 529.24 2224.45 30.45 2014-09-19 11:02:36.000 262 33625.38 529.19 2224.41 30.45 2014-09-19 11:02:36.000 262 33625.43 529.23 2224.62 30.45 2014-09-19 11:02:38.000 262 33625.38 529.16 2224.59 30.45 2014-09-19 11:02:39.000 262 33625.40 529.13 2224.58 30.45 2014-09-19 11:02:40.000 262 33625.51 529.18 2224.66 30.45 2014-09-19 11:02:41.000 262 33625.54 529.14 2224.74 30.45 2014-09-19 11:02:42.000 262 33625.47 529.09 2224.74 30.45 2014-09-19 11:02:43.000 262 33625.56 529.00 2224.76 30.45 2014-09-19 11:02:44.000 262 33625.64 529.01 2224.84 30.45 2014-09-19 11:02:45.000 262 33625.71 529.00 2224.84 30.45 2014-09-19 11:02:46.000 262 33625.67 528.94 2224.92 30.45 2014-09-19 11:02:47.000 262 33625.72 528.97 2224.88 30.45 2014-09-19 11:02:48.000 262 33625.80 528.93 2224.90 30.45 2014-09-19 11:02:49.000 262 33625.99 528.89 2224.83 30.45 2014-09-19 11:02:49.000 262 33625.90 528.88 2224.84 30.45 2014-09-19 11:02:51.000 262 33625.97 528.81 2224.92 30.45 2014-09-19 11:02:52.000 262 33626.02 528.76 2224.87 30.45 2014-09-19 11:02:53.000 262 33626.21 528.72 2224.96 30.45 2014-09-19 11:02:54.000 262 33626.19 528.75 2224.92 30.45 2014-09-19 11:02:55.000 262 33626.33 528.64 2224.89 30.45 2014-09-19 11:02:56.000 262 33626.34 528.62 2224.93 30.45 2014-09-19 11:02:57.000 262 33626.37 528.55 2224.89 30.45 2014-09-19 11:02:58.000 262 33626.45 528.53 2224.92 30.45 2014-09-19 11:02:59.000 262 33626.44 528.46 2224.84 30.45 2014-09-19 11:03:00.000 262 33626.56 528.43 2224.84 30.45 2014-09-19 11:03:01.000 262 33626.49 528.40 2224.76 30.45 2014-09-19 11:03:02.000 262 33626.55 528.34 2224.74 30.45 2014-09-19 11:03:03.000 262 33626.58 528.32 2224.77 30.45 2014-09-19 11:03:04.000 262 33626.58 528.29 2224.77 30.45 2014-09-19 11:03:05.000 262 33626.59 528.29 2224.71 30.45 2014-09-19 11:03:06.000 262 33626.64 528.28 2224.70 30.45 2014-09-19 11:03:07.000 262 33626.57 528.22 2224.62 30.45 2014-09-19 11:03:08.000 262 33626.62 528.21 2224.63 30.45 2014-09-19 11:03:09.000 262 33626.65 528.25 2224.65 30.45 2014-09-19 11:03:10.000 262 33626.68 528.17 2224.55 30.45 2014-09-19 11:03:11.000 262 33626.56 528.18 2224.56 30.45 2014-09-19 11:03:12.000 262 33626.87 528.18 2224.52 30.45 2014-09-19 11:03:13.000 262 33626.74 528.20 2224.55 30.45 2014-09-19 11:03:14.000 262 33626.82 528.17 2224.44 30.45 2014-09-19 11:03:15.000 262 33626.85 528.18 2224.46 30.45 2014-09-19 11:03:16.000 262 33626.87 528.14 2224.48 30.45 2014-09-19 11:03:17.000 262 33626.89 528.14 2224.51 30.45 2014-09-19 11:03:18.000 262 33626.84 528.16 2224.45 30.45 2014-09-19 11:03:19.000 262 33626.84 528.13 2224.47 30.45 2014-09-19 11:03:20.000 262 33626.89 528.15 2224.47 30.45 2014-09-19 11:03:21.000 262 33626.77 528.17 2224.55 30.45 2014-09-19 11:03:22.000 262 33626.75 528.15 2224.46 30.45 2014-09-19 11:03:23.000 262 33626.81 528.22 2224.30 30.45 2014-09-19 11:03:24.000 262 33626.78 528.25 2224.40 30.45 2014-09-19 11:03:25.000 262 33626.80 528.30 2224.40 30.45 2014-09-19 11:03:26.000 262 33626.80 528.30 2224.36 30.45 2014-09-19 11:03:27.000 262 33626.75 528.40 2224.36 30.45 2014-09-19 11:03:28.000 262 33626.78 528.38 2224.44 30.45 2014-09-19 11:03:29.000 262 33626.74 528.36 2224.47 30.45 2014-09-19 11:03:30.000 262 33626.81 528.39 2224.46 30.45 2014-09-19 11:03:30.000 262 33626.83 528.46 2224.40 30.45 2014-09-19 11:03:32.000 262 33626.83 528.44 2224.39 30.45 2014-09-19 11:03:33.000 262 33626.81 528.47 2224.52 30.45 2014-09-19 11:03:34.000 262 33626.85 528.49 2224.50 30.45 2014-09-19 11:03:35.000 262 33626.86 528.54 2224.47 30.45 2014-09-19 11:03:36.000 262 33626.88 528.54 2224.50 30.45 2014-09-19 11:03:37.000 262 33626.92 528.61 2224.49 30.45 2014-09-19 11:03:38.000 262 33626.95 528.60 2224.46 30.45 2014-09-19 11:03:39.000 262 33627.00 528.63 2224.55 30.45 2014-09-19 11:03:40.000 262 33627.00 528.61 2224.47 30.45 2014-09-19 11:03:41.000 262 33626.96 528.62 2224.52 30.45 2014-09-19 11:03:42.000 262 33627.03 528.64 2224.52 30.45 2014-09-19 11:03:43.000 262 33627.11 528.67 2224.47 30.45 2014-09-19 11:03:43.000 262 33627.17 528.65 2224.50 30.45 2014-09-19 11:03:45.000 262 33627.16 528.69 2224.48 30.45 2014-09-19 11:03:46.000 262 33627.23 528.72 2224.49 30.45 2014-09-19 11:03:47.000 262 33627.17 528.72 2224.43 30.45 2014-09-19 11:03:48.000 262 33627.29 528.70 2224.54 30.45 2014-09-19 11:03:49.000 262 33627.51 528.72 2224.55 30.45 2014-09-19 11:03:50.000 262 33627.52 528.71 2224.53 30.45 2014-09-19 11:03:51.000 262 33627.48 528.71 2224.52 30.45 2014-09-19 11:03:52.000 262 33627.60 528.72 2224.53 30.45 2014-09-19 11:03:53.000 262 33627.64 528.74 2224.45 30.45 2014-09-19 11:03:54.000 262 33627.79 528.71 2224.52 30.45 2014-09-19 11:03:55.000 262 33627.81 528.67 2224.43 30.45 2014-09-19 11:03:56.000 262 33627.83 528.66 2224.41 30.45 2014-09-19 11:03:57.000 262 33628.02 528.64 2224.49 30.45 2014-09-19 11:03:58.000 262 33628.08 528.65 2224.48 30.45 2014-09-19 11:03:59.000 262 33628.13 528.64 2224.41 30.45 2014-09-19 11:04:00.000 262 33628.20 528.57 2224.37 30.45 2014-09-19 11:04:01.000 262 33628.33 528.53 2224.51 30.45 2014-09-19 11:04:02.000 262 33628.45 528.55 2224.43 30.45 2014-09-19 11:04:03.000 262 33628.51 528.50 2224.35 30.45 2014-09-19 11:04:04.000 262 33628.57 528.46 2224.31 30.45 2014-09-19 11:04:05.000 262 33628.59 528.45 2224.34 30.45 2014-09-19 11:04:06.000 262 33628.67 528.41 2224.27 30.45 2014-09-19 11:04:07.000 262 33628.75 528.38 2224.17 30.45 2014-09-19 11:04:08.000 262 33628.83 528.33 2224.14 30.45 2014-09-19 11:04:09.000 262 33628.94 528.35 2224.15 30.45 2014-09-19 11:04:10.000 262 33629.04 528.31 2224.12 30.45 2014-09-19 11:04:11.000 262 33629.07 528.31 2224.06 30.45 2014-09-19 11:04:12.000 262 33629.07 528.29 2224.03 30.45 2014-09-19 11:04:13.000 262 33629.15 528.23 2224.04 30.45 2014-09-19 11:04:14.000 262 33629.08 528.23 2224.00 30.45 2014-09-19 11:04:15.000 262 33629.12 528.21 2224.00 30.45 2014-09-19 11:04:16.000 262 33629.19 528.21 2223.89 30.45 2014-09-19 11:04:17.000 262 33629.07 528.22 2223.94 30.45 2014-09-19 11:04:18.000 262 33629.24 528.19 2223.80 30.45 2014-09-19 11:04:19.000 262 33629.37 528.17 2223.86 30.45 2014-09-19 11:04:20.000 262 33629.23 528.17 2223.88 30.45 2014-09-19 11:04:21.000 262 33629.28 528.18 2223.81 30.45 2014-09-19 11:04:22.000 262 33629.32 528.18 2223.82 30.45 2014-09-19 11:04:23.000 262 33629.42 528.21 2223.69 30.45 2014-09-19 11:04:24.000 262 33629.41 528.19 2223.72 30.45 2014-09-19 11:04:24.000 262 33629.45 528.19 2223.71 30.45 2014-09-19 11:04:26.000 262 33629.51 528.12 2223.68 30.45 2014-09-19 11:04:27.000 262 33629.61 528.13 2223.62 30.45 2014-09-19 11:04:28.000 262 33629.63 528.11 2223.57 30.45 2014-09-19 11:04:29.000 262 33629.62 528.10 2223.54 30.45 2014-09-19 11:04:30.000 262 33629.69 528.14 2223.63 30.45 2014-09-19 11:04:31.000 262 33629.67 528.11 2223.47 30.45 2014-09-19 11:04:32.000 262 33629.58 528.11 2223.48 30.45 2014-09-19 11:04:33.000 262 33629.72 528.16 2223.48 30.45 2014-09-19 11:04:34.000 262 33629.80 528.17 2223.50 30.45 2014-09-19 11:04:35.000 262 33629.82 528.14 2223.51 30.45 2014-09-19 11:04:36.000 262 33629.72 528.17 2223.47 30.45 2014-09-19 11:04:37.000 262 33629.85 528.20 2223.32 30.45 2014-09-19 11:04:37.000 262 33629.82 528.24 2223.37 30.45 2014-09-19 11:04:39.000 262 33629.81 528.22 2223.39 30.45 2014-09-19 11:04:40.000 262 33629.84 528.28 2223.40 30.45 2014-09-19 11:04:41.000 262 33629.83 528.27 2223.37 30.45 2014-09-19 11:04:42.000 262 33629.84 528.21 2223.38 30.45 2014-09-19 11:04:43.000 262 33629.95 528.27 2223.28 30.45 2014-09-19 11:04:44.000 262 33629.85 528.25 2223.30 30.45 2014-09-19 11:04:45.000 262 33629.89 528.35 2223.31 30.45 2014-09-19 11:04:46.000 262 33630.00 528.30 2223.33 30.45 2014-09-19 11:04:47.000 262 33630.04 528.33 2223.25 30.45 2014-09-19 11:04:48.000 262 33630.06 528.31 2223.40 30.45 2014-09-19 11:04:49.000 262 33629.97 528.32 2223.18 30.45 2014-09-19 11:04:50.000 262 33630.10 528.26 2223.23 30.45 2014-09-19 11:04:51.000 262 33630.19 528.27 2223.33 30.45 2014-09-19 11:04:52.000 262 33630.16 528.30 2223.27 30.45 2014-09-19 11:04:53.000 262 33630.25 528.28 2223.25 30.45 2014-09-19 11:04:54.000 262 33630.32 528.30 2223.25 30.45 2014-09-19 11:04:55.000 262 33630.37 528.27 2223.22 30.45 2014-09-19 11:04:56.000 262 33630.34 528.26 2223.24 30.45 2014-09-19 11:04:57.000 262 33630.52 528.31 2223.19 30.45 2014-09-19 11:04:58.000 262 33630.57 528.28 2223.18 30.45 2014-09-19 11:04:59.000 262 33630.53 528.29 2223.18 30.45 2014-09-19 11:05:00.000 262 33630.67 528.28 2223.09 30.45 2014-09-19 11:05:01.000 262 33630.76 528.26 2223.16 30.45 2014-09-19 11:05:02.000 262 33630.78 528.28 2223.20 30.45 2014-09-19 11:05:03.000 262 33630.78 528.26 2223.07 30.45 2014-09-19 11:05:04.000 262 33630.87 528.24 2223.06 30.45 2014-09-19 11:05:05.000 262 33630.88 528.27 2223.08 30.45 2014-09-19 11:05:06.000 262 33630.90 528.24 2223.03 30.45 2014-09-19 11:05:07.000 262 33631.00 528.29 2223.03 30.45 2014-09-19 11:05:08.000 262 33631.04 528.20 2222.99 30.45 2014-09-19 11:05:09.000 262 33631.02 528.23 2223.05 30.45 2014-09-19 11:05:10.000 262 33631.05 528.22 2222.94 30.45 2014-09-19 11:05:11.000 262 33631.13 528.16 2222.91 30.45 2014-09-19 11:05:12.000 262 33631.07 528.20 2222.95 30.45 2014-09-19 11:05:13.000 262 33631.21 528.17 2222.95 30.45 2014-09-19 11:05:14.000 262 33631.25 528.11 2222.88 30.45 2014-09-19 11:05:15.000 262 33631.34 528.20 2222.95 30.45 2014-09-19 11:05:16.000 262 33631.36 528.18 2222.85 30.45 2014-09-19 11:05:17.000 262 33631.41 528.18 2222.76 30.45 2014-09-19 11:05:18.000 262 33631.41 528.14 2222.76 30.45 2014-09-19 11:05:18.000 262 33631.52 528.16 2222.82 30.45 2014-09-19 11:05:20.000 262 33631.50 528.13 2222.82 30.45 2014-09-19 11:05:21.000 262 33631.56 528.12 2222.75 30.45 2014-09-19 11:05:22.000 262 33631.55 528.12 2222.74 30.45 2014-09-19 11:05:23.000 262 33631.55 528.14 2222.73 30.45 2014-09-19 11:05:24.000 262 33631.46 528.15 2222.75 30.45 2014-09-19 11:05:25.000 262 33631.71 528.15 2222.69 30.45 2014-09-19 11:05:26.000 262 33631.69 528.12 2222.64 30.45 2014-09-19 11:05:27.000 262 33631.79 528.09 2222.66 30.45 2014-09-19 11:05:28.000 262 33631.88 528.08 2222.68 30.45 2014-09-19 11:05:29.000 262 33631.85 528.12 2222.59 30.45 2014-09-19 11:05:30.000 262 33631.86 528.12 2222.65 30.45 2014-09-19 11:05:31.000 262 33631.98 528.10 2222.60 30.45 2014-09-19 11:05:31.000 262 33632.01 528.09 2222.63 30.45 2014-09-19 11:05:33.000 262 33632.00 527.98 2222.58 30.45 2014-09-19 11:05:34.000 262 33632.05 528.07 2222.52 30.45 2014-09-19 11:05:35.000 262 33632.04 527.98 2222.50 30.45 2014-09-19 11:05:36.000 262 33632.22 528.03 2222.45 30.45 2014-09-19 11:05:37.000 262 33632.25 528.04 2222.48 30.45 2014-09-19 11:05:38.000 262 33632.23 527.99 2222.45 30.45 2014-09-19 11:05:39.000 262 33632.32 528.00 2222.45 30.45 2014-09-19 11:05:40.000 262 33632.29 527.97 2222.45 30.45 2014-09-19 11:05:41.000 262 33632.32 527.96 2222.42 30.45 2014-09-19 11:05:42.000 262 33632.39 527.96 2222.32 30.45 2014-09-19 11:05:43.000 262 33632.42 527.98 2222.42 30.45 2014-09-19 11:05:44.000 262 33632.36 527.93 2222.40 30.45 2014-09-19 11:05:45.000 262 33632.45 527.96 2222.35 30.45 2014-09-19 11:05:46.000 262 33632.41 527.92 2222.35 30.45 2014-09-19 11:05:47.000 262 33632.47 527.92 2222.27 30.45 2014-09-19 11:05:48.000 262 33632.36 527.92 2222.34 30.45 2014-09-19 11:05:49.000 262 33632.47 527.96 2222.24 30.45 2014-09-19 11:05:50.000 262 33632.41 527.95 2222.28 30.45 2014-09-19 11:05:51.000 262 33632.51 528.00 2222.22 30.45 2014-09-19 11:05:52.000 262 33632.46 527.98 2222.25 30.45 2014-09-19 11:05:53.000 262 33632.40 527.95 2222.27 30.45 2014-09-19 11:05:54.000 262 33632.52 527.98 2222.28 30.45 2014-09-19 11:05:55.000 262 33632.52 528.04 2222.24 30.45 2014-09-19 11:05:56.000 262 33632.52 528.00 2222.19 30.45 2014-09-19 11:05:57.000 262 33632.57 528.03 2222.19 30.45 2014-09-19 11:05:58.000 262 33632.54 528.06 2222.14 30.45 2014-09-19 11:05:59.000 262 33632.43 528.05 2222.21 30.45 2014-09-19 11:06:00.000 262 33632.49 528.02 2222.11 30.45 2014-09-19 11:06:01.000 262 33632.58 528.10 2222.11 30.45 2014-09-19 11:06:02.000 262 33632.53 528.06 2222.07 30.45 2014-09-19 11:06:03.000 262 33632.55 528.09 2222.13 30.45 2014-09-19 11:06:04.000 262 33632.50 528.08 2222.20 30.45 2014-09-19 11:06:05.000 262 33632.55 528.10 2222.10 30.45 2014-09-19 11:06:06.000 262 33632.64 528.13 2222.15 30.45 2014-09-19 11:06:07.000 262 33632.56 528.14 2222.19 30.45 2014-09-19 11:06:08.000 262 33632.46 528.10 2222.12 30.45 2014-09-19 11:06:09.000 262 33632.54 528.13 2222.13 30.45 2014-09-19 11:06:10.000 262 33632.52 528.14 2222.04 30.45 2014-09-19 11:06:11.000 262 33632.47 528.13 2222.14 30.45 2014-09-19 11:06:12.000 262 33632.48 528.11 2222.11 30.45 2014-09-19 11:06:12.000 262 33632.43 528.16 2222.11 30.45 2014-09-19 11:06:14.000 262 33632.42 528.17 2222.06 30.45 2014-09-19 11:06:15.000 262 33632.41 528.21 2222.11 30.45 2014-09-19 11:06:16.000 262 33632.29 528.18 2222.07 30.45 2014-09-19 11:06:17.000 262 33632.31 528.26 2222.14 30.45 2014-09-19 11:06:18.000 262 33632.31 528.25 2222.10 30.45 2014-09-19 11:06:19.000 262 33632.39 528.29 2222.19 30.45 2014-09-19 11:06:20.000 262 33632.35 528.31 2222.21 30.45 2014-09-19 11:06:21.000 262 33632.20 528.33 2222.22 30.45 2014-09-19 11:06:22.000 262 33632.21 528.33 2222.26 30.45 2014-09-19 11:06:23.000 262 33632.16 528.34 2222.20 30.45 2014-09-19 11:06:24.000 262 33632.14 528.35 2222.30 30.45 2014-09-19 11:06:25.000 262 33632.05 528.35 2222.26 30.45 2014-09-19 11:06:25.000 262 33632.07 528.33 2222.24 30.45 2014-09-19 11:06:27.000 262 33632.08 528.40 2222.22 30.45 2014-09-19 11:06:28.000 262 33632.10 528.38 2222.28 30.45 2014-09-19 11:06:29.000 262 33631.98 528.51 2222.22 30.45 2014-09-19 11:06:30.000 262 33632.06 528.46 2222.34 30.45 2014-09-19 11:06:31.000 262 33631.99 528.47 2222.41 30.45 2014-09-19 11:06:32.000 262 33632.04 528.49 2222.34 30.45 2014-09-19 11:06:33.000 262 33631.99 528.52 2222.27 30.45 2014-09-19 11:06:34.000 262 33632.04 528.45 2222.36 30.45 2014-09-19 11:06:35.000 262 33631.97 528.51 2222.39 30.45 2014-09-19 11:06:36.000 262 33631.94 528.51 2222.32 30.45 2014-09-19 11:06:37.000 262 33631.92 528.54 2222.42 30.45 2014-09-19 11:06:38.000 262 33631.89 528.51 2222.47 30.45 2014-09-19 11:06:39.000 262 33631.90 528.57 2222.42 30.45 2014-09-19 11:06:40.000 262 33631.93 528.56 2222.47 30.45 2014-09-19 11:06:41.000 262 33631.94 528.53 2222.58 30.45 2014-09-19 11:06:42.000 262 33631.85 528.60 2222.49 30.45 2014-09-19 11:06:43.000 262 33631.98 528.67 2222.50 30.45 2014-09-19 11:06:44.000 262 33631.90 528.64 2222.53 30.45 2014-09-19 11:06:45.000 262 33631.91 528.55 2222.45 30.45 2014-09-19 11:06:46.000 262 33631.93 528.58 2222.52 30.45 2014-09-19 11:06:47.000 262 33631.88 528.59 2222.47 30.45 2014-09-19 11:06:48.000 262 33631.99 528.65 2222.58 30.45 2014-09-19 11:06:49.000 262 33632.01 528.60 2222.47 30.45 2014-09-19 11:06:50.000 262 33631.96 528.59 2222.57 30.45 2014-09-19 11:06:51.000 262 33631.99 528.61 2222.60 30.45 2014-09-19 11:06:52.000 262 33632.05 528.62 2222.50 30.45 2014-09-19 11:06:53.000 262 33632.10 528.61 2222.48 30.45 2014-09-19 11:06:54.000 262 33632.12 528.57 2222.56 30.45 2014-09-19 11:06:55.000 262 33632.11 528.60 2222.57 30.45 2014-09-19 11:06:56.000 262 33632.10 528.60 2222.53 30.45 2014-09-19 11:06:57.000 262 33632.17 528.57 2222.58 30.45 2014-09-19 11:06:58.000 262 33632.26 528.53 2222.60 30.45 2014-09-19 11:06:59.000 262 33632.38 528.50 2222.61 30.45 2014-09-19 11:07:00.000 262 33632.29 528.50 2222.64 30.45 2014-09-19 11:07:01.000 262 33632.27 528.46 2222.63 30.45 2014-09-19 11:07:02.000 262 33632.33 528.44 2222.68 30.45 2014-09-19 11:07:03.000 262 33632.42 528.44 2222.59 30.45 2014-09-19 11:07:04.000 262 33632.49 528.42 2222.56 30.45 2014-09-19 11:07:05.000 262 33632.51 528.40 2222.51 30.45 2014-09-19 11:07:06.000 262 33632.54 528.39 2222.67 30.45 2014-09-19 11:07:06.000 262 33632.52 528.33 2222.53 30.45 2014-09-19 11:07:08.000 262 33632.58 528.33 2222.55 30.45 2014-09-19 11:07:09.000 262 33632.59 528.38 2222.53 30.45 2014-09-19 11:07:10.000 262 33632.56 528.32 2222.50 30.45 2014-09-19 11:07:11.000 262 33632.58 528.32 2222.48 30.45 2014-09-19 11:07:12.000 262 33632.67 528.33 2222.46 30.45 2014-09-19 11:07:13.000 262 33632.60 528.35 2222.45 30.45 2014-09-19 11:07:14.000 262 33632.61 528.33 2222.46 30.45 2014-09-19 11:07:15.000 262 33632.71 528.34 2222.40 30.45 2014-09-19 11:07:16.000 262 33632.68 528.32 2222.47 30.45 2014-09-19 11:07:17.000 262 33632.67 528.31 2222.43 30.45 2014-09-19 11:07:18.000 262 33632.67 528.33 2222.48 30.45 2014-09-19 11:07:19.000 262 33632.71 528.31 2222.44 30.45 2014-09-19 11:07:19.000 262 33632.72 528.29 2222.45 30.45 2014-09-19 11:07:21.000 262 33632.75 528.34 2222.39 30.45 2014-09-19 11:07:22.000 262 33632.83 528.30 2222.46 30.45 2014-09-19 11:07:23.000 262 33632.83 528.33 2222.45 30.45 2014-09-19 11:07:24.000 262 33632.75 528.34 2222.44 30.45 2014-09-19 11:07:25.000 262 33632.85 528.30 2222.30 30.45 2014-09-19 11:07:26.000 262 33632.84 528.29 2222.36 30.45 2014-09-19 11:07:27.000 262 33632.86 528.32 2222.35 30.45 2014-09-19 11:07:28.000 262 33632.83 528.33 2222.38 30.45 2014-09-19 11:07:29.000 262 33632.78 528.27 2222.29 30.45 2014-09-19 11:07:30.000 262 33632.89 528.30 2222.42 30.45 2014-09-19 11:07:31.000 262 33632.92 528.34 2222.32 30.45 2014-09-19 11:07:32.000 262 33632.88 528.32 2222.34 30.45 2014-09-19 11:07:33.000 262 33632.90 528.32 2222.32 30.45 2014-09-19 11:07:34.000 262 33632.88 528.38 2222.34 30.45 2014-09-19 11:07:35.000 262 33632.74 528.34 2222.31 30.45 2014-09-19 11:07:36.000 262 33632.93 528.35 2222.32 30.45 2014-09-19 11:07:37.000 262 33632.89 528.36 2222.27 30.45 2014-09-19 11:07:38.000 262 33632.85 528.36 2222.30 30.45 2014-09-19 11:07:39.000 262 33632.88 528.32 2222.31 30.45 2014-09-19 11:07:40.000 262 33632.96 528.36 2222.23 30.45 2014-09-19 11:07:41.000 262 33632.88 528.37 2222.27 30.45 2014-09-19 11:07:42.000 262 33632.97 528.35 2222.25 30.45 2014-09-19 11:07:43.000 262 33632.80 528.35 2222.29 30.45 2014-09-19 11:07:44.000 262 33632.81 528.38 2222.34 30.45 2014-09-19 11:07:45.000 262 33632.87 528.31 2222.26 30.45 2014-09-19 11:07:46.000 262 33632.89 528.35 2222.25 30.45 2014-09-19 11:07:47.000 262 33632.87 528.34 2222.24 30.45 2014-09-19 11:07:48.000 262 33632.90 528.35 2222.31 30.45 2014-09-19 11:07:49.000 262 33632.91 528.34 2222.26 30.45 2014-09-19 11:07:50.000 262 33632.92 528.30 2222.22 30.45 2014-09-19 11:07:51.000 262 33632.92 528.33 2222.30 30.45 2014-09-19 11:07:52.000 262 33632.95 528.27 2222.28 30.45 2014-09-19 11:07:53.000 262 33632.98 528.34 2222.28 30.45 2014-09-19 11:07:54.000 262 33632.94 528.31 2222.35 30.45 2014-09-19 11:07:55.000 262 33632.96 528.28 2222.33 30.45 2014-09-19 11:07:56.000 262 33633.04 528.26 2222.36 30.45 2014-09-19 11:07:57.000 262 33633.08 528.26 2222.26 30.45 2014-09-19 11:07:58.000 262 33633.12 528.22 2222.33 30.45 2014-09-19 11:07:59.000 262 33633.10 528.19 2222.25 30.45 2014-09-19 11:08:00.000 262 33633.06 528.20 2222.21 30.45 2014-09-19 11:08:00.000 262 33633.25 528.22 2222.22 30.45 2014-09-19 11:08:02.000 262 33633.14 528.16 2222.22 30.45 2014-09-19 11:08:03.000 262 33633.15 528.16 2222.13 30.45 2014-09-19 11:08:04.000 262 33633.20 528.09 2222.20 30.45 2014-09-19 11:08:05.000 262 33633.25 528.12 2222.25 30.45 2014-09-19 11:08:06.000 262 33633.25 528.06 2222.19 30.45 2014-09-19 11:08:07.000 262 33633.38 528.03 2222.23 30.45 2014-09-19 11:08:08.000 262 33633.22 528.05 2222.19 30.45 2014-09-19 11:08:09.000 262 33633.32 528.03 2222.10 30.45 2014-09-19 11:08:10.000 262 33633.29 527.98 2222.16 30.45 2014-09-19 11:08:11.000 262 33633.33 527.96 2222.07 30.45 2014-09-19 11:08:12.000 262 33633.31 527.99 2222.12 30.45 2014-09-19 11:08:13.000 262 33633.47 527.97 2222.13 30.45 2014-09-19 11:08:13.000 262 33633.47 527.95 2222.07 30.45 2014-09-19 11:08:15.000 262 33633.47 527.96 2222.08 30.45 2014-09-19 11:08:16.000 262 33633.51 527.89 2222.05 30.45 2014-09-19 11:08:17.000 262 33633.54 527.89 2222.01 30.45 2014-09-19 11:08:18.000 262 33633.47 527.85 2221.99 30.45 2014-09-19 11:08:19.000 262 33633.51 527.88 2221.88 30.45 2014-09-19 11:08:20.000 262 33633.54 527.90 2221.90 30.45 2014-09-19 11:08:21.000 262 33633.60 527.79 2221.92 30.45 2014-09-19 11:08:22.000 262 33633.67 527.84 2221.99 30.45 2014-09-19 11:08:23.000 262 33633.67 527.83 2221.95 30.45 2014-09-19 11:08:24.000 262 33633.63 527.76 2221.91 30.45 2014-09-19 11:08:25.000 262 33633.69 527.74 2221.87 30.45 2014-09-19 11:08:26.000 262 33633.66 527.73 2221.80 30.45 2014-09-19 11:08:27.000 262 33633.74 527.74 2221.83 30.45 2014-09-19 11:08:28.000 262 33633.81 527.67 2221.81 30.45 2014-09-19 11:08:29.000 262 33633.80 527.67 2221.79 30.45 2014-09-19 11:08:30.000 262 33633.76 527.64 2221.76 30.45 2014-09-19 11:08:31.000 262 33633.77 527.63 2221.76 30.45 2014-09-19 11:08:32.000 262 33633.73 527.64 2221.75 30.45 2014-09-19 11:08:33.000 262 33633.72 527.61 2221.72 30.45 2014-09-19 11:08:34.000 262 33633.79 527.62 2221.73 30.45 2014-09-19 11:08:35.000 262 33633.75 527.55 2221.64 30.45 2014-09-19 11:08:36.000 262 33633.85 527.53 2221.68 30.45 2014-09-19 11:08:37.000 262 33633.83 527.55 2221.72 30.45 2014-09-19 11:08:38.000 262 33633.82 527.57 2221.64 30.45 2014-09-19 11:08:39.000 262 33633.81 527.57 2221.68 30.45 2014-09-19 11:08:40.000 262 33633.77 527.55 2221.61 30.45 2014-09-19 11:08:41.000 262 33633.70 527.53 2221.62 30.45 2014-09-19 11:08:42.000 262 33633.86 527.57 2221.65 30.45 2014-09-19 11:08:43.000 262 33633.81 527.56 2221.65 30.45 2014-09-19 11:08:44.000 262 33633.79 527.55 2221.58 30.45 2014-09-19 11:08:45.000 262 33633.82 527.56 2221.52 30.45 2014-09-19 11:08:46.000 262 33633.73 527.56 2221.55 30.45 2014-09-19 11:08:47.000 262 33633.75 527.48 2221.51 30.45 2014-09-19 11:08:48.000 262 33633.78 527.53 2221.51 30.45 2014-09-19 11:08:49.000 262 33633.69 527.55 2221.57 30.45 2014-09-19 11:08:50.000 262 33633.62 527.51 2221.52 30.45 2014-09-19 11:08:51.000 262 33633.72 527.53 2221.55 30.45 2014-09-19 11:08:52.000 262 33633.66 527.53 2221.57 30.45 2014-09-19 11:08:53.000 262 33633.67 527.49 2221.43 30.45 2014-09-19 11:08:54.000 262 33633.64 527.53 2221.50 30.45 2014-09-19 11:08:54.000 262 33633.61 527.57 2221.49 30.45 2014-09-19 11:08:56.000 262 33633.52 527.58 2221.47 30.45 2014-09-19 11:08:57.000 262 33633.48 527.57 2221.45 30.45 2014-09-19 11:08:58.000 262 33633.53 527.59 2221.49 30.45 2014-09-19 11:08:59.000 262 33633.38 527.54 2221.49 30.45 2014-09-19 11:09:00.000 262 33633.28 527.61 2221.52 30.45 2014-09-19 11:09:01.000 262 33633.39 527.62 2221.43 30.45 2014-09-19 11:09:02.000 262 33633.26 527.63 2221.51 30.45 2014-09-19 11:09:03.000 262 33633.22 527.68 2221.49 30.45 2014-09-19 11:09:04.000 262 33633.10 527.72 2221.57 30.45 2014-09-19 11:09:05.000 262 33633.01 527.73 2221.49 30.45 2014-09-19 11:09:06.000 262 33633.14 527.80 2221.54 30.45 2014-09-19 11:09:07.000 262 33632.94 527.78 2221.59 30.45 2014-09-19 11:09:07.000 262 33632.85 527.81 2221.56 30.45 2014-09-19 11:09:09.000 262 33632.94 527.84 2221.54 30.45 2014-09-19 11:09:10.000 262 33632.82 527.85 2221.61 30.45 2014-09-19 11:09:11.000 262 33632.67 527.84 2221.68 30.45 2014-09-19 11:09:12.000 262 33632.73 527.92 2221.62 30.45 2014-09-19 11:09:13.000 262 33632.63 527.94 2221.69 30.45 2014-09-19 11:09:14.000 262 33632.65 527.95 2221.68 30.45 2014-09-19 11:09:15.000 262 33632.52 527.99 2221.58 30.45 2014-09-19 11:09:16.000 262 33632.51 528.01 2221.65 30.45 2014-09-19 11:09:17.000 262 33632.42 528.01 2221.71 30.45 2014-09-19 11:09:18.000 262 33632.32 528.00 2221.73 30.45 2014-09-19 11:09:19.000 262 33632.30 528.07 2221.78 30.45 2014-09-19 11:09:20.000 262 33632.20 528.04 2221.73 30.45 2014-09-19 11:09:21.000 262 33632.19 528.08 2221.78 30.45 2014-09-19 11:09:22.000 262 33632.08 528.11 2221.85 30.45 2014-09-19 11:09:23.000 262 33631.98 528.12 2221.87 30.45 2014-09-19 11:09:24.000 262 33632.10 528.13 2221.86 30.45 2014-09-19 11:09:25.000 262 33632.09 528.17 2221.88 30.45 2014-09-19 11:09:26.000 262 33632.02 528.17 2221.91 30.45 2014-09-19 11:09:27.000 262 33631.88 528.20 2221.94 30.45 2014-09-19 11:09:28.000 262 33631.80 528.20 2221.89 30.45 2014-09-19 11:09:29.000 262 33631.72 528.25 2221.97 30.45 2014-09-19 11:09:30.000 262 33631.71 528.24 2221.95 30.45 2014-09-19 11:09:31.000 262 33631.71 528.27 2222.05 30.45 2014-09-19 11:09:32.000 262 33631.71 528.23 2222.01 30.45 2014-09-19 11:09:33.000 262 33631.62 528.28 2222.07 30.45 2014-09-19 11:09:34.000 262 33631.52 528.26 2222.09 30.45 2014-09-19 11:09:35.000 262 33631.44 528.31 2222.12 30.45 2014-09-19 11:09:36.000 262 33631.44 528.26 2222.14 30.45 2014-09-19 11:09:37.000 262 33631.39 528.31 2222.17 30.45 2014-09-19 11:09:38.000 262 33631.31 528.29 2222.20 30.45 2014-09-19 11:09:39.000 262 33631.23 528.34 2222.24 30.45 2014-09-19 11:09:40.000 262 33631.17 528.36 2222.23 30.45 2014-09-19 11:09:41.000 262 33631.15 528.36 2222.27 30.45 2014-09-19 11:09:42.000 262 33631.05 528.42 2222.34 30.45 2014-09-19 11:09:43.000 262 33631.11 528.39 2222.38 30.45 2014-09-19 11:09:44.000 262 33630.96 528.41 2222.34 30.45 2014-09-19 11:09:45.000 262 33630.93 528.39 2222.38 30.45 2014-09-19 11:09:46.000 262 33630.91 528.41 2222.37 30.45 2014-09-19 11:09:47.000 262 33630.75 528.44 2222.48 30.45 2014-09-19 11:09:48.000 262 33630.68 528.40 2222.41 30.45 2014-09-19 11:09:48.000 262 33630.69 528.49 2222.42 30.45 2014-09-19 11:09:50.000 262 33630.57 528.49 2222.44 30.45 2014-09-19 11:09:51.000 262 33630.53 528.47 2222.42 30.45 2014-09-19 11:09:52.000 262 33630.50 528.51 2222.51 30.45 2014-09-19 11:09:53.000 262 33630.46 528.51 2222.52 30.45 2014-09-19 11:09:54.000 262 33630.34 528.51 2222.57 30.45 2014-09-19 11:09:55.000 262 33630.28 528.47 2222.60 30.45 2014-09-19 11:09:56.000 262 33630.21 528.48 2222.61 30.45 2014-09-19 11:09:57.000 262 33630.17 528.51 2222.63 30.45 2014-09-19 11:09:58.000 262 33630.06 528.59 2222.68 30.45 2014-09-19 11:09:59.000 262 33629.99 528.53 2222.61 30.45 2014-09-19 11:10:00.000 262 33630.05 528.52 2222.69 30.45 2014-09-19 11:10:01.000 262 33629.79 528.51 2222.69 30.45 2014-09-19 11:10:01.000 262 33629.86 528.55 2222.83 30.45 2014-09-19 11:10:03.000 262 33629.81 528.55 2222.80 30.45 2014-09-19 11:10:04.000 262 33629.74 528.55 2222.79 30.45 2014-09-19 11:10:05.000 262 33629.73 528.58 2222.88 30.45 2014-09-19 11:10:06.000 262 33629.63 528.61 2222.81 30.45 2014-09-19 11:10:07.000 262 33629.53 528.64 2222.80 30.45 2014-09-19 11:10:08.000 262 33629.59 528.61 2222.88 30.45 2014-09-19 11:10:09.000 262 33629.52 528.61 2222.97 30.45 2014-09-19 11:10:10.000 262 33629.44 528.67 2222.95 30.45 2014-09-19 11:10:11.000 262 33629.36 528.70 2222.97 30.45 2014-09-19 11:10:12.000 262 33629.26 528.66 2223.06 30.45 2014-09-19 11:10:13.000 262 33629.39 528.69 2222.97 30.45 2014-09-19 11:10:14.000 262 33629.26 528.73 2223.03 30.45 2014-09-19 11:10:15.000 262 33629.19 528.74 2223.07 30.45 2014-09-19 11:10:16.000 262 33629.10 528.73 2223.13 30.45 2014-09-19 11:10:17.000 262 33629.04 528.77 2223.10 30.45 2014-09-19 11:10:18.000 262 33628.99 528.72 2223.10 30.45 2014-09-19 11:10:19.000 262 33629.02 528.74 2223.18 30.45 2014-09-19 11:10:20.000 262 33628.86 528.74 2223.09 30.45 2014-09-19 11:10:21.000 262 33628.88 528.74 2223.12 30.45 2014-09-19 11:10:22.000 262 33628.81 528.74 2223.24 30.45 2014-09-19 11:10:23.000 262 33628.73 528.79 2223.32 30.45 2014-09-19 11:10:24.000 262 33628.76 528.75 2223.30 30.45 2014-09-19 11:10:25.000 262 33628.70 528.81 2223.31 30.45 2014-09-19 11:10:26.000 262 33628.71 528.84 2223.37 30.45 2014-09-19 11:10:27.000 262 33628.69 528.85 2223.35 30.45 2014-09-19 11:10:28.000 262 33628.56 528.86 2223.32 30.45 2014-09-19 11:10:29.000 262 33628.48 528.79 2223.39 30.45 2014-09-19 11:10:30.000 262 33628.42 528.83 2223.40 30.45 2014-09-19 11:10:31.000 262 33628.38 528.88 2223.35 30.45 2014-09-19 11:10:32.000 262 33628.35 528.87 2223.46 30.45 2014-09-19 11:10:33.000 262 33628.29 528.88 2223.50 30.45 2014-09-19 11:10:34.000 262 33628.17 528.84 2223.52 30.45 2014-09-19 11:10:35.000 262 33628.20 528.90 2223.45 30.45 2014-09-19 11:10:36.000 262 33628.12 528.90 2223.53 30.45 2014-09-19 11:10:37.000 262 33628.08 528.89 2223.62 30.45 2014-09-19 11:10:38.000 262 33628.01 528.88 2223.59 30.45 2014-09-19 11:10:39.000 262 33627.89 528.86 2223.59 30.45 2014-09-19 11:10:40.000 262 33627.96 528.89 2223.50 30.45 2014-09-19 11:10:41.000 262 33627.86 528.92 2223.68 30.45 2014-09-19 11:10:42.000 262 33627.72 528.92 2223.71 30.45 2014-09-19 11:10:42.000 262 33627.77 528.91 2223.76 30.45 2014-09-19 11:10:44.000 262 33627.73 528.90 2223.71 30.45 2014-09-19 11:10:45.000 262 33627.67 528.90 2223.72 30.45 2014-09-19 11:10:46.000 262 33627.67 528.88 2223.73 30.45 2014-09-19 11:10:47.000 262 33627.57 528.89 2223.76 30.45 2014-09-19 11:10:48.000 262 33627.61 528.93 2223.73 30.45 2014-09-19 11:10:49.000 262 33627.62 528.93 2223.77 30.45 2014-09-19 11:10:50.000 262 33627.49 528.97 2223.76 30.45 2014-09-19 11:10:51.000 262 33627.38 528.96 2223.89 30.45 2014-09-19 11:10:52.000 262 33627.42 528.98 2223.94 30.45 2014-09-19 11:10:53.000 262 33627.32 528.96 2223.94 30.45 2014-09-19 11:10:54.000 262 33627.36 528.97 2223.86 30.45 2014-09-19 11:10:55.000 262 33627.26 528.95 2223.78 30.45 2014-09-19 11:10:55.000 262 33627.30 528.97 2223.90 30.45 2014-09-19 11:10:57.000 262 33627.33 528.98 2223.89 30.45 2014-09-19 11:10:58.000 262 33627.20 529.00 2223.94 30.45 2014-09-19 11:10:59.000 262 33627.17 528.99 2223.96 30.45 2014-09-19 11:11:00.000 262 33627.12 528.97 2224.00 30.45 2014-09-19 11:11:01.000 262 33627.17 529.03 2223.99 30.45 2014-09-19 11:11:02.000 262 33626.98 528.99 2224.00 30.45 2014-09-19 11:11:03.000 262 33626.99 528.97 2224.06 30.45 2014-09-19 11:11:04.000 262 33626.98 529.00 2224.08 30.45 2014-09-19 11:11:05.000 262 33626.82 528.96 2224.09 30.45 2014-09-19 11:11:06.000 262 33626.83 529.02 2224.05 30.45 2014-09-19 11:11:07.000 262 33626.86 528.97 2224.09 30.45 2014-09-19 11:11:08.000 262 33626.83 529.01 2224.05 30.45 2014-09-19 11:11:09.000 262 33626.77 528.99 2224.05 30.45 2014-09-19 11:11:10.000 262 33626.66 528.98 2224.15 30.45 2014-09-19 11:11:11.000 262 33626.69 529.01 2224.09 30.45 2014-09-19 11:11:12.000 262 33626.57 528.99 2224.19 30.45 2014-09-19 11:11:13.000 262 33626.68 528.99 2224.25 30.45 2014-09-19 11:11:14.000 262 33626.55 528.97 2224.20 30.45 2014-09-19 11:11:15.000 262 33626.50 528.99 2224.22 30.45 2014-09-19 11:11:16.000 262 33626.42 528.97 2224.26 30.45 2014-09-19 11:11:17.000 262 33626.37 528.93 2224.30 30.45 2014-09-19 11:11:18.000 262 33626.50 529.04 2224.27 30.45 2014-09-19 11:11:19.000 262 33626.31 529.00 2224.30 30.45 2014-09-19 11:11:20.000 262 33626.38 528.97 2224.22 30.45 2014-09-19 11:11:21.000 262 33626.28 528.95 2224.32 30.45 2014-09-19 11:11:22.000 262 33626.24 529.00 2224.32 30.45 2014-09-19 11:11:23.000 262 33626.12 528.98 2224.30 30.45 2014-09-19 11:11:24.000 262 33626.25 528.97 2224.28 30.45 2014-09-19 11:11:25.000 262 33626.05 528.97 2224.30 30.45 2014-09-19 11:11:26.000 262 33626.08 528.97 2224.37 30.45 2014-09-19 11:11:27.000 262 33626.05 528.96 2224.36 30.45 2014-09-19 11:11:28.000 262 33626.04 528.97 2224.41 30.45 2014-09-19 11:11:29.000 262 33626.03 529.00 2224.44 30.45 2014-09-19 11:11:30.000 262 33625.93 528.93 2224.42 30.45 2014-09-19 11:11:31.000 262 33626.02 528.96 2224.45 30.45 2014-09-19 11:11:32.000 262 33626.00 528.97 2224.45 30.45 2014-09-19 11:11:33.000 262 33625.93 528.98 2224.37 30.45 2014-09-19 11:11:34.000 262 33625.90 529.01 2224.40 30.45 2014-09-19 11:11:35.000 262 33625.82 529.00 2224.45 30.45 2014-09-19 11:11:36.000 262 33625.90 529.00 2224.51 30.45 2014-09-19 11:11:36.000 262 33625.89 528.98 2224.47 30.45 2014-09-19 11:11:38.000 262 33625.74 528.97 2224.54 30.45 2014-09-19 11:11:39.000 262 33625.74 528.99 2224.52 30.45 2014-09-19 11:11:40.000 262 33625.75 528.98 2224.49 30.45 2014-09-19 11:11:41.000 262 33625.72 528.91 2224.59 30.45 2014-09-19 11:11:42.000 262 33625.70 528.96 2224.51 30.45 2014-09-19 11:11:43.000 262 33625.66 528.97 2224.50 30.45 2014-09-19 11:11:44.000 262 33625.69 528.94 2224.53 30.45 2014-09-19 11:11:45.000 262 33625.65 528.96 2224.52 30.45 2014-09-19 11:11:46.000 262 33625.67 528.93 2224.52 30.45 2014-09-19 11:11:47.000 262 33625.66 528.91 2224.56 30.45 2014-09-19 11:11:48.000 262 33625.62 528.98 2224.58 30.45 2014-09-19 11:11:49.000 262 33625.68 529.02 2224.56 30.45 2014-09-19 11:11:49.000 262 33625.56 529.00 2224.50 30.45 2014-09-19 11:11:51.000 262 33625.63 528.95 2224.51 30.45 2014-09-19 11:11:52.000 262 33625.57 528.97 2224.50 30.45 2014-09-19 11:11:53.000 262 33625.62 528.97 2224.61 30.45 2014-09-19 11:11:54.000 262 33625.66 528.97 2224.60 30.45 2014-09-19 11:11:55.000 262 33625.65 528.98 2224.57 30.45 2014-09-19 11:11:56.000 262 33625.58 528.93 2224.53 30.45 2014-09-19 11:11:57.000 262 33625.68 528.90 2224.55 30.45 2014-09-19 11:11:58.000 262 33625.69 528.97 2224.61 30.45 2014-09-19 11:11:59.000 262 33625.65 528.97 2224.64 30.45 2014-09-19 11:12:00.000 262 33625.66 528.97 2224.68 30.45 2014-09-19 11:12:01.000 262 33625.77 528.92 2224.47 30.45 2014-09-19 11:12:02.000 262 33625.75 528.94 2224.55 30.45 2014-09-19 11:12:03.000 262 33625.64 528.90 2224.57 30.45 2014-09-19 11:12:04.000 262 33625.73 528.93 2224.58 30.45 2014-09-19 11:12:05.000 262 33625.76 528.94 2224.64 30.45 2014-09-19 11:12:06.000 262 33625.79 528.90 2224.57 30.45 2014-09-19 11:12:07.000 262 33625.83 528.95 2224.60 30.45 2014-09-19 11:12:08.000 262 33625.76 528.96 2224.61 30.45 2014-09-19 11:12:09.000 262 33625.82 528.95 2224.54 30.45 2014-09-19 11:12:10.000 262 33625.90 528.93 2224.58 30.45 2014-09-19 11:12:11.000 262 33625.94 528.93 2224.52 30.45 2014-09-19 11:12:12.000 262 33625.91 528.89 2224.59 30.45 2014-09-19 11:12:13.000 262 33625.94 528.89 2224.55 30.45 2014-09-19 11:12:14.000 262 33625.97 528.91 2224.56 30.45 2014-09-19 11:12:15.000 262 33625.86 528.88 2224.50 30.45 2014-09-19 11:12:16.000 262 33626.11 528.84 2224.59 30.45 2014-09-19 11:12:17.000 262 33626.05 528.88 2224.52 30.45 2014-09-19 11:12:18.000 262 33626.03 528.86 2224.46 30.45 2014-09-19 11:12:19.000 262 33626.08 528.87 2224.51 30.45 2014-09-19 11:12:20.000 262 33626.28 528.92 2224.50 30.45 2014-09-19 11:12:21.000 262 33626.20 528.86 2224.43 30.45 2014-09-19 11:12:22.000 262 33626.25 528.89 2224.53 30.45 2014-09-19 11:12:23.000 262 33626.32 528.83 2224.43 30.45 2014-09-19 11:12:24.000 262 33626.35 528.82 2224.37 30.45 2014-09-19 11:12:25.000 262 33626.43 528.80 2224.45 30.45 2014-09-19 11:12:26.000 262 33626.44 528.80 2224.36 30.45 2014-09-19 11:12:27.000 262 33626.47 528.73 2224.36 30.45 2014-09-19 11:12:28.000 262 33626.62 528.77 2224.41 30.45 2014-09-19 11:12:29.000 262 33626.74 528.72 2224.30 30.45 2014-09-19 11:12:30.000 262 33626.74 528.74 2224.22 30.45 2014-09-19 11:12:30.000 262 33626.82 528.71 2224.25 30.45 2014-09-19 11:12:32.000 262 33626.82 528.71 2224.27 30.45 2014-09-19 11:12:33.000 262 33626.84 528.73 2224.24 30.45 2014-09-19 11:12:34.000 262 33626.97 528.65 2224.20 30.45 2014-09-19 11:12:35.000 262 33627.07 528.65 2224.23 30.45 2014-09-19 11:12:36.000 262 33626.99 528.61 2224.20 30.45 2014-09-19 11:12:37.000 262 33627.08 528.60 2224.14 30.45 2014-09-19 11:12:38.000 262 33627.15 528.60 2224.22 30.45 2014-09-19 11:12:39.000 262 33627.13 528.56 2224.15 30.45 2014-09-19 11:12:40.000 262 33627.30 528.58 2224.06 30.45 2014-09-19 11:12:41.000 262 33627.37 528.54 2224.01 30.45 2014-09-19 11:12:42.000 262 33627.40 528.56 2224.00 30.45 2014-09-19 11:12:43.000 262 33627.44 528.50 2223.99 30.45 2014-09-19 11:12:43.000 262 33627.48 528.51 2223.85 30.45 2014-09-19 11:12:45.000 262 33627.52 528.48 2223.91 30.45 2014-09-19 11:12:46.000 262 33627.55 528.50 2223.83 30.45 2014-09-19 11:12:47.000 262 33627.62 528.47 2223.88 30.45 2014-09-19 11:12:48.000 262 33627.69 528.48 2223.89 30.45 2014-09-19 11:12:49.000 262 33627.71 528.45 2223.87 30.45 2014-09-19 11:12:50.000 262 33627.79 528.46 2223.79 30.45 2014-09-19 11:12:51.000 262 33627.82 528.41 2223.84 30.45 2014-09-19 11:12:52.000 262 33627.88 528.45 2223.76 30.45 2014-09-19 11:12:53.000 262 33628.04 528.40 2223.69 30.45 2014-09-19 11:12:54.000 262 33627.90 528.41 2223.76 30.45 2014-09-19 11:12:55.000 262 33628.04 528.41 2223.66 30.45 2014-09-19 11:12:56.000 262 33628.05 528.37 2223.57 30.45 2014-09-19 11:12:57.000 262 33628.21 528.37 2223.57 30.45 2014-09-19 11:12:58.000 262 33628.16 528.37 2223.58 30.45 2014-09-19 11:12:59.000 262 33628.18 528.37 2223.54 30.45 2014-09-19 11:13:00.000 262 33628.09 528.39 2223.47 30.45 2014-09-19 11:13:01.000 262 33628.33 528.36 2223.63 30.45 2014-09-19 11:13:02.000 262 33628.38 528.39 2223.49 30.45 2014-09-19 11:13:03.000 262 33628.33 528.36 2223.49 30.45 2014-09-19 11:13:04.000 262 33628.52 528.36 2223.49 30.45 2014-09-19 11:13:05.000 262 33628.54 528.32 2223.43 30.45 2014-09-19 11:13:06.000 262 33628.57 528.37 2223.39 30.45 2014-09-19 11:13:07.000 262 33628.63 528.34 2223.46 30.45 2014-09-19 11:13:08.000 262 33628.71 528.35 2223.29 30.45 2014-09-19 11:13:09.000 262 33628.69 528.29 2223.26 30.45 2014-09-19 11:13:10.000 262 33628.81 528.31 2223.26 30.45 2014-09-19 11:13:11.000 262 33628.78 528.31 2223.22 30.45 2014-09-19 11:13:12.000 262 33628.79 528.31 2223.20 30.45 2014-09-19 11:13:13.000 262 33628.92 528.34 2223.19 30.45 2014-09-19 11:13:14.000 262 33629.02 528.34 2223.19 30.45 2014-09-19 11:13:15.000 262 33629.00 528.32 2223.20 30.45 2014-09-19 11:13:16.000 262 33629.11 528.32 2223.11 30.45 2014-09-19 11:13:17.000 262 33629.18 528.29 2223.17 30.45 2014-09-19 11:13:18.000 262 33629.16 528.29 2223.19 30.45 2014-09-19 11:13:19.000 262 33629.30 528.33 2223.03 30.45 2014-09-19 11:13:20.000 262 33629.28 528.22 2223.02 30.45 2014-09-19 11:13:21.000 262 33629.43 528.23 2223.00 30.45 2014-09-19 11:13:22.000 262 33629.47 528.28 2222.92 30.45 2014-09-19 11:13:23.000 262 33629.60 528.29 2222.88 30.45 2014-09-19 11:13:24.000 262 33629.54 528.24 2222.85 30.45 2014-09-19 11:13:24.000 262 33629.62 528.29 2222.95 30.45 2014-09-19 11:13:26.000 262 33629.57 528.29 2222.78 30.45 2014-09-19 11:13:27.000 262 33629.58 528.27 2222.78 30.45 2014-09-19 11:13:28.000 262 33629.71 528.28 2222.79 30.45 2014-09-19 11:13:29.000 262 33629.74 528.26 2222.78 30.45 2014-09-19 11:13:30.000 262 33629.78 528.32 2222.66 30.45 2014-09-19 11:13:31.000 262 33629.83 528.28 2222.72 30.45 2014-09-19 11:13:32.000 262 33629.91 528.29 2222.66 30.45 2014-09-19 11:13:33.000 262 33629.96 528.29 2222.69 30.45 2014-09-19 11:13:34.000 262 33630.06 528.26 2222.64 30.45 2014-09-19 11:13:35.000 262 33630.11 528.27 2222.65 30.45 2014-09-19 11:13:36.000 262 33630.25 528.29 2222.61 30.45 2014-09-19 11:13:37.000 262 33630.16 528.27 2222.56 30.45 2014-09-19 11:13:37.000 262 33630.28 528.29 2222.52 30.45 2014-09-19 11:13:39.000 262 33630.40 528.27 2222.51 30.45 2014-09-19 11:13:40.000 262 33630.47 528.23 2222.51 30.45 2014-09-19 11:13:41.000 262 33630.54 528.22 2222.48 30.45 2014-09-19 11:13:42.000 262 33630.72 528.26 2222.47 30.45 2014-09-19 11:13:43.000 262 33630.68 528.22 2222.38 30.45 2014-09-19 11:13:44.000 262 33630.74 528.26 2222.39 30.45 2014-09-19 11:13:45.000 262 33630.85 528.26 2222.38 30.45 2014-09-19 11:13:46.000 262 33630.92 528.18 2222.31 30.45 2014-09-19 11:13:47.000 262 33631.03 528.13 2222.26 30.45 2014-09-19 11:13:48.000 262 33631.00 528.19 2222.28 30.45 2014-09-19 11:13:49.000 262 33631.31 528.14 2222.18 30.45 2014-09-19 11:13:50.000 262 33631.27 528.14 2222.28 30.45 2014-09-19 11:13:51.000 262 33631.37 528.12 2222.24 30.45 2014-09-19 11:13:52.000 262 33631.50 528.12 2222.17 30.45 2014-09-19 11:13:53.000 262 33631.55 528.09 2222.18 30.45 2014-09-19 11:13:54.000 262 33631.58 528.09 2222.05 30.45 2014-09-19 11:13:55.000 262 33631.68 528.07 2222.14 30.45 2014-09-19 11:13:56.000 262 33631.82 528.01 2222.00 30.45 2014-09-19 11:13:57.000 262 33631.93 528.00 2221.94 30.45 2014-09-19 11:13:58.000 262 33632.01 527.96 2221.95 30.45 2014-09-19 11:13:59.000 262 33632.08 527.94 2221.92 30.45 2014-09-19 11:14:00.000 262 33632.14 527.98 2221.84 30.45 2014-09-19 11:14:01.000 262 33632.17 527.92 2221.86 30.45 2014-09-19 11:14:02.000 262 33632.30 527.90 2221.81 30.45 2014-09-19 11:14:03.000 262 33632.37 527.85 2221.79 30.45 2014-09-19 11:14:04.000 262 33632.39 527.83 2221.72 30.45 2014-09-19 11:14:05.000 262 33632.58 527.81 2221.68 30.45 2014-09-19 11:14:06.000 262 33632.55 527.81 2221.69 30.45 2014-09-19 11:14:07.000 262 33632.69 527.84 2221.67 30.45 2014-09-19 11:14:08.000 262 33632.82 527.82 2221.61 30.45 2014-09-19 11:14:09.000 262 33632.84 527.79 2221.61 30.45 2014-09-19 11:14:10.000 262 33633.01 527.77 2221.51 30.45 2014-09-19 11:14:11.000 262 33633.07 527.76 2221.49 30.45 2014-09-19 11:14:12.000 262 33633.04 527.75 2221.43 30.45 2014-09-19 11:14:13.000 262 33633.10 527.75 2221.48 30.45 2014-09-19 11:14:14.000 262 33633.24 527.78 2221.45 30.45 2014-09-19 11:14:15.000 262 33633.29 527.76 2221.37 30.45 2014-09-19 11:14:16.000 262 33633.37 527.76 2221.29 30.45 2014-09-19 11:14:17.000 262 33633.44 527.73 2221.33 30.45 2014-09-19 11:14:18.000 262 33633.39 527.72 2221.24 30.45 2014-09-19 11:14:18.000 262 33633.69 527.73 2221.24 30.45 2014-09-19 11:14:20.000 262 33633.73 527.67 2221.20 30.45 2014-09-19 11:14:21.000 262 33633.72 527.67 2221.08 30.45 2014-09-19 11:14:22.000 262 33633.79 527.72 2221.09 30.45 2014-09-19 11:14:23.000 262 33633.83 527.71 2221.11 30.45 2014-09-19 11:14:24.000 262 33633.89 527.69 2220.98 30.45 2014-09-19 11:14:25.000 262 33634.02 527.71 2221.02 30.45 2014-09-19 11:14:26.000 262 33634.12 527.68 2220.94 30.45 2014-09-19 11:14:27.000 262 33634.14 527.66 2220.91 30.45 2014-09-19 11:14:28.000 262 33634.22 527.70 2220.95 30.45 2014-09-19 11:14:29.000 262 33634.35 527.66 2220.89 30.45 2014-09-19 11:14:30.000 262 33634.36 527.66 2220.92 30.45 2014-09-19 11:14:31.000 262 33634.51 527.66 2220.86 30.45 2014-09-19 11:14:31.000 262 33634.60 527.64 2220.74 30.45 2014-09-19 11:14:33.000 262 33634.64 527.63 2220.73 30.45 2014-09-19 11:14:34.000 262 33634.75 527.62 2220.74 30.45 2014-09-19 11:14:35.000 262 33634.84 527.60 2220.72 30.45 2014-09-19 11:14:36.000 262 33634.93 527.60 2220.68 30.45 2014-09-19 11:14:37.000 262 33635.03 527.57 2220.61 30.45 2014-09-19 11:14:38.000 262 33635.23 527.54 2220.55 30.45 2014-09-19 11:14:39.000 262 33635.18 527.55 2220.46 30.45 2014-09-19 11:14:40.000 262 33635.30 527.51 2220.51 30.45 2014-09-19 11:14:41.000 262 33635.44 527.52 2220.47 30.45 2014-09-19 11:14:42.000 262 33635.53 527.50 2220.45 30.45 2014-09-19 11:14:43.000 262 33635.60 527.52 2220.43 30.45 2014-09-19 11:14:44.000 262 33635.82 527.46 2220.40 30.45 2014-09-19 11:14:45.000 262 33635.74 527.44 2220.29 30.45 2014-09-19 11:14:46.000 262 33635.90 527.42 2220.27 30.45 2014-09-19 11:14:47.000 262 33635.98 527.37 2220.24 30.45 2014-09-19 11:14:48.000 262 33636.12 527.37 2220.27 30.45 2014-09-19 11:14:49.000 262 33636.22 527.32 2220.26 30.45 2014-09-19 11:14:50.000 262 33636.29 527.31 2220.25 30.45 2014-09-19 11:14:51.000 262 33636.38 527.29 2220.15 30.45 2014-09-19 11:14:52.000 262 33636.51 527.24 2220.10 30.45 2014-09-19 11:14:53.000 262 33636.60 527.24 2220.09 30.45 2014-09-19 11:14:54.000 262 33636.77 527.20 2219.99 30.45 2014-09-19 11:14:55.000 262 33636.75 527.20 2220.00 30.45 2014-09-19 11:14:56.000 262 33636.82 527.17 2219.89 30.45 2014-09-19 11:14:57.000 262 33636.93 527.16 2219.89 30.45 2014-09-19 11:14:58.000 262 33637.10 527.15 2219.84 30.45 2014-09-19 11:14:59.000 262 33637.21 527.13 2219.81 30.45 2014-09-19 11:15:00.000 262 33637.26 527.09 2219.75 30.45 2014-09-19 11:15:01.000 262 33637.31 527.13 2219.77 30.45 2014-09-19 11:15:02.000 262 33637.54 527.05 2219.66 30.45 2014-09-19 11:15:03.000 262 33637.55 527.02 2219.64 30.45 2014-09-19 11:15:04.000 262 33637.66 527.05 2219.62 30.45 2014-09-19 11:15:05.000 262 33637.69 527.00 2219.54 30.45 2014-09-19 11:15:06.000 262 33637.79 526.99 2219.58 30.45 2014-09-19 11:15:07.000 262 33637.86 527.00 2219.44 30.45 2014-09-19 11:15:08.000 262 33637.99 526.94 2219.37 30.45 2014-09-19 11:15:09.000 262 33638.03 526.94 2219.44 30.45 2014-09-19 11:15:10.000 262 33638.20 526.89 2219.32 30.45 2014-09-19 11:15:11.000 262 33638.30 526.87 2219.30 30.45 2014-09-19 11:15:12.000 262 33638.34 526.84 2219.30 30.45 2014-09-19 11:15:12.000 262 33638.50 526.87 2219.31 30.45 2014-09-19 11:15:14.000 262 33638.69 526.83 2219.17 30.45 2014-09-19 11:15:15.000 262 33638.64 526.79 2219.15 30.45 2014-09-19 11:15:16.000 262 33638.85 526.77 2219.13 30.45 2014-09-19 11:15:17.000 262 33638.92 526.75 2219.03 30.45 2014-09-19 11:15:18.000 262 33639.03 526.67 2219.12 30.45 2014-09-19 11:15:19.000 262 33639.10 526.66 2219.05 30.45 2014-09-19 11:15:20.000 262 33639.22 526.63 2218.91 30.45 2014-09-19 11:15:21.000 262 33639.34 526.62 2218.88 30.45 2014-09-19 11:15:22.000 262 33639.47 526.62 2218.95 30.45 2014-09-19 11:15:23.000 262 33639.61 526.59 2218.83 30.45 2014-09-19 11:15:24.000 262 33639.69 526.60 2218.72 30.45 2014-09-19 11:15:25.000 262 33639.65 526.54 2218.71 30.45 2014-09-19 11:15:25.000 262 33639.95 526.51 2218.66 30.45 2014-09-19 11:15:27.000 262 33639.93 526.48 2218.63 30.45 2014-09-19 11:15:28.000 262 33640.05 526.43 2218.61 30.45 2014-09-19 11:15:29.000 262 33640.20 526.39 2218.56 30.45 2014-09-19 11:15:30.000 262 33640.17 526.40 2218.54 30.45 2014-09-19 11:15:31.000 262 33640.32 526.38 2218.56 30.45 2014-09-19 11:15:32.000 262 33640.37 526.38 2218.38 30.45 2014-09-19 11:15:33.000 262 33640.56 526.36 2218.37 30.45 2014-09-19 11:15:34.000 262 33640.63 526.36 2218.29 30.45 2014-09-19 11:15:35.000 262 33640.84 526.29 2218.35 30.45 2014-09-19 11:15:36.000 262 33640.85 526.27 2218.28 30.45 2014-09-19 11:15:37.000 262 33640.83 526.21 2218.20 30.45 2014-09-19 11:15:38.000 262 33641.11 526.20 2218.11 30.45 2014-09-19 11:15:39.000 262 33641.14 526.18 2218.04 30.45 2014-09-19 11:15:40.000 262 33641.23 526.16 2218.10 30.45 2014-09-19 11:15:41.000 262 33641.32 526.14 2218.07 30.45 2014-09-19 11:15:42.000 262 33641.36 526.10 2217.99 30.45 2014-09-19 11:15:43.000 262 33641.60 526.06 2217.89 30.45 2014-09-19 11:15:44.000 262 33641.69 526.04 2217.84 30.45 2014-09-19 11:15:45.000 262 33641.73 526.01 2217.81 30.45 2014-09-19 11:15:46.000 262 33641.83 525.99 2217.79 30.45 2014-09-19 11:15:47.000 262 33641.94 525.97 2217.77 30.45 2014-09-19 11:15:48.000 262 33642.00 525.93 2217.69 30.45 2014-09-19 11:15:49.000 262 33642.25 525.93 2217.72 30.45 2014-09-19 11:15:50.000 262 33642.33 525.90 2217.60 30.45 2014-09-19 11:15:51.000 262 33642.35 525.89 2217.63 30.45 2014-09-19 11:15:52.000 262 33642.53 525.83 2217.61 30.45 2014-09-19 11:15:53.000 262 33642.61 525.83 2217.42 30.45 2014-09-19 11:15:54.000 262 33642.62 525.82 2217.47 30.45 2014-09-19 11:15:55.000 262 33642.75 525.79 2217.32 30.45 2014-09-19 11:15:56.000 262 33642.83 525.74 2217.37 30.45 2014-09-19 11:15:57.000 262 33642.91 525.74 2217.34 30.45 2014-09-19 11:15:58.000 262 33643.02 525.69 2217.36 30.45 2014-09-19 11:15:59.000 262 33643.16 525.70 2217.27 30.45 2014-09-19 11:16:00.000 262 33643.19 525.70 2217.16 30.45 2014-09-19 11:16:01.000 262 33643.24 525.66 2217.07 30.45 2014-09-19 11:16:02.000 262 33643.39 525.65 2217.10 30.45 2014-09-19 11:16:03.000 262 33643.42 525.62 2217.01 30.45 2014-09-19 11:16:04.000 262 33643.60 525.58 2216.93 30.45 2014-09-19 11:16:05.000 262 33643.70 525.57 2216.95 30.45 2014-09-19 11:16:06.000 262 33643.69 525.57 2216.94 30.45 2014-09-19 11:16:06.000 262 33643.74 525.58 2216.91 30.45 2014-09-19 11:16:08.000 262 33643.84 525.55 2216.89 30.45 2014-09-19 11:16:09.000 262 33643.88 525.57 2216.89 30.45 2014-09-19 11:16:10.000 262 33643.91 525.58 2216.82 30.45 2014-09-19 11:16:11.000 262 33643.99 525.52 2216.88 30.45 2014-09-19 11:16:12.000 262 33644.09 525.52 2216.74 30.45 2014-09-19 11:16:13.000 262 33644.17 525.50 2216.79 30.45 2014-09-19 11:16:14.000 262 33644.29 525.53 2216.63 30.45 2014-09-19 11:16:15.000 262 33644.17 525.54 2216.58 30.45 2014-09-19 11:16:16.000 262 33644.35 525.53 2216.59 30.45 2014-09-19 11:16:17.000 262 33644.43 525.52 2216.57 30.45 2014-09-19 11:16:18.000 262 33644.42 525.52 2216.53 30.45 2014-09-19 11:16:19.000 262 33644.41 525.45 2216.53 30.45 2014-09-19 11:16:19.000 262 33644.56 525.50 2216.45 30.45 2014-09-19 11:16:21.000 262 33644.55 525.47 2216.40 30.45 2014-09-19 11:16:22.000 262 33644.67 525.48 2216.45 30.45 2014-09-19 11:16:23.000 262 33644.75 525.51 2216.34 30.45 2014-09-19 11:16:24.000 262 33644.75 525.45 2216.34 30.45 2014-09-19 11:16:25.000 262 33644.89 525.49 2216.38 30.45 2014-09-19 11:16:26.000 262 33644.81 525.51 2216.29 30.45 2014-09-19 11:16:27.000 262 33644.85 525.48 2216.23 30.45 2014-09-19 11:16:28.000 262 33645.02 525.48 2216.27 30.45 2014-09-19 11:16:29.000 262 33645.06 525.46 2216.27 30.45 2014-09-19 11:16:30.000 262 33645.11 525.48 2216.30 30.45 2014-09-19 11:16:31.000 262 33645.06 525.43 2216.18 30.45 2014-09-19 11:16:32.000 262 33645.29 525.43 2216.18 30.45 2014-09-19 11:16:33.000 262 33645.17 525.42 2216.18 30.45 2014-09-19 11:16:34.000 262 33645.29 525.37 2216.21 30.45 2014-09-19 11:16:35.000 262 33645.38 525.42 2216.14 30.45 2014-09-19 11:16:36.000 262 33645.41 525.38 2216.09 30.45 2014-09-19 11:16:37.000 262 33645.42 525.37 2216.11 30.45 2014-09-19 11:16:38.000 262 33645.52 525.39 2216.09 30.45 2014-09-19 11:16:39.000 262 33645.58 525.36 2216.12 30.45 2014-09-19 11:16:40.000 262 33645.54 525.34 2216.07 30.45 2014-09-19 11:16:41.000 262 33645.61 525.29 2215.99 30.45 2014-09-19 11:16:42.000 262 33645.62 525.29 2216.05 30.45 2014-09-19 11:16:43.000 262 33645.57 525.33 2215.96 30.45 2014-09-19 11:16:44.000 262 33645.70 525.31 2216.04 30.45 2014-09-19 11:16:45.000 262 33645.67 525.27 2216.01 30.45 2014-09-19 11:16:46.000 262 33645.72 525.32 2215.89 30.45 2014-09-19 11:16:47.000 262 33645.74 525.27 2215.89 30.45 2014-09-19 11:16:48.000 262 33645.77 525.28 2215.83 30.45 2014-09-19 11:16:49.000 262 33645.68 525.31 2215.95 30.45 2014-09-19 11:16:50.000 262 33645.86 525.35 2215.91 30.45 2014-09-19 11:16:51.000 262 33645.78 525.32 2215.82 30.45 2014-09-19 11:16:52.000 262 33645.75 525.38 2215.81 30.45 2014-09-19 11:16:53.000 262 33645.82 525.34 2215.83 30.45 2014-09-19 11:16:54.000 262 33645.77 525.41 2215.85 30.45 2014-09-19 11:16:55.000 262 33645.78 525.38 2215.82 30.45 2014-09-19 11:16:56.000 262 33645.86 525.38 2215.78 30.45 2014-09-19 11:16:57.000 262 33645.77 525.38 2215.73 30.45 2014-09-19 11:16:58.000 262 33645.86 525.36 2215.83 30.45 2014-09-19 11:16:59.000 262 33645.88 525.39 2215.72 30.45 2014-09-19 11:17:00.000 262 33645.86 525.38 2215.80 30.45 2014-09-19 11:17:00.000 262 33645.95 525.42 2215.81 30.45 2014-09-19 11:17:02.000 262 33645.93 525.43 2215.71 30.45 2014-09-19 11:17:03.000 262 33645.92 525.45 2215.71 30.45 2014-09-19 11:17:04.000 262 33645.95 525.46 2215.80 30.45 2014-09-19 11:17:05.000 262 33645.95 525.48 2215.77 30.45 2014-09-19 11:17:06.000 262 33645.95 525.50 2215.77 30.45 2014-09-19 11:17:07.000 262 33646.02 525.48 2215.83 30.45 2014-09-19 11:17:08.000 262 33646.03 525.47 2215.77 30.45 2014-09-19 11:17:09.000 262 33645.97 525.38 2215.78 30.45 2014-09-19 11:17:10.000 262 33646.01 525.49 2215.83 30.45 2014-09-19 11:17:11.000 262 33645.99 525.46 2215.80 30.45 2014-09-19 11:17:12.000 262 33645.99 525.48 2215.80 30.45 2014-09-19 11:17:13.000 262 33646.05 525.54 2215.72 30.45 2014-09-19 11:17:13.000 262 33646.06 525.51 2215.80 30.45 2014-09-19 11:17:15.000 262 33646.01 525.50 2215.74 30.45 2014-09-19 11:17:16.000 262 33646.05 525.50 2215.81 30.45 2014-09-19 11:17:17.000 262 33646.16 525.52 2215.82 30.45 2014-09-19 11:17:18.000 262 33646.14 525.53 2215.83 30.45 2014-09-19 11:17:19.000 262 33646.26 525.56 2215.82 30.45 2014-09-19 11:17:20.000 262 33646.23 525.49 2215.90 30.45 2014-09-19 11:17:21.000 262 33646.16 525.50 2215.78 30.45 2014-09-19 11:17:22.000 262 33646.25 525.51 2215.88 30.45 2014-09-19 11:17:23.000 262 33646.27 525.53 2215.84 30.45 2014-09-19 11:17:24.000 262 33646.35 525.52 2215.86 30.45 2014-09-19 11:17:25.000 262 33646.27 525.49 2215.85 30.45 2014-09-19 11:17:26.000 262 33646.36 525.50 2215.84 30.45 2014-09-19 11:17:27.000 262 33646.36 525.49 2215.80 30.45 2014-09-19 11:17:28.000 262 33646.43 525.47 2215.95 30.45 2014-09-19 11:17:29.000 262 33646.43 525.51 2215.85 30.45 2014-09-19 11:17:30.000 262 33646.39 525.50 2215.83 30.45 2014-09-19 11:17:31.000 262 33646.57 525.47 2215.83 30.45 2014-09-19 11:17:32.000 262 33646.42 525.43 2215.80 30.45 2014-09-19 11:17:33.000 262 33646.52 525.44 2215.80 30.45 2014-09-19 11:17:34.000 262 33646.61 525.45 2215.82 30.45 2014-09-19 11:17:35.000 262 33646.64 525.41 2215.78 30.45 2014-09-19 11:17:36.000 262 33646.56 525.43 2215.78 30.45 2014-09-19 11:17:37.000 262 33646.85 525.42 2215.92 30.45 2014-09-19 11:17:38.000 262 33646.84 525.38 2215.86 30.45 2014-09-19 11:17:39.000 262 33646.77 525.36 2215.83 30.45 2014-09-19 11:17:40.000 262 33646.86 525.32 2215.82 30.45 2014-09-19 11:17:41.000 262 33646.88 525.28 2215.77 30.45 2014-09-19 11:17:42.000 262 33646.94 525.31 2215.78 30.45 2014-09-19 11:17:43.000 262 33647.00 525.28 2215.84 30.45 2014-09-19 11:17:44.000 262 33646.98 525.25 2215.78 30.45 2014-09-19 11:17:45.000 262 33646.91 525.21 2215.74 30.45 2014-09-19 11:17:46.000 262 33647.04 525.23 2215.78 30.45 2014-09-19 11:17:47.000 262 33647.14 525.19 2215.76 30.45 2014-09-19 11:17:48.000 262 33647.00 525.21 2215.72 30.45 2014-09-19 11:17:49.000 262 33647.07 525.17 2215.67 30.45 2014-09-19 11:17:50.000 262 33647.11 525.15 2215.68 30.45 2014-09-19 11:17:51.000 262 33647.07 525.13 2215.71 30.45 2014-09-19 11:17:52.000 262 33647.15 525.14 2215.61 30.45 2014-09-19 11:17:53.000 262 33647.20 525.19 2215.72 30.45 2014-09-19 11:17:54.000 262 33647.13 525.14 2215.68 30.45 2014-09-19 11:17:54.000 262 33647.21 525.12 2215.67 30.45 2014-09-19 11:17:56.000 262 33647.31 525.08 2215.63 30.45 2014-09-19 11:17:57.000 262 33647.22 525.09 2215.71 30.45 2014-09-19 11:17:58.000 262 33647.33 525.02 2215.60 30.45 2014-09-19 11:17:59.000 262 33647.36 525.02 2215.59 30.45 2014-09-19 11:18:00.000 262 33647.39 525.01 2215.62 30.45 2014-09-19 11:18:01.000 262 33647.47 524.96 2215.63 30.45 2014-09-19 11:18:02.000 262 33647.60 524.94 2215.68 30.45 2014-09-19 11:18:03.000 262 33647.49 524.93 2215.67 30.45 2014-09-19 11:18:04.000 262 33647.51 524.88 2215.70 30.45 2014-09-19 11:18:05.000 262 33647.54 524.83 2215.70 30.45 2014-09-19 11:18:06.000 262 33647.65 524.80 2215.63 30.45 2014-09-19 11:18:07.000 262 33647.67 524.77 2215.55 30.45 2014-09-19 11:18:07.000 262 33647.68 524.77 2215.57 30.45 2014-09-19 11:18:09.000 262 33647.67 524.74 2215.58 30.45 2014-09-19 11:18:10.000 262 33647.78 524.78 2215.55 30.45 2014-09-19 11:18:11.000 262 33647.83 524.75 2215.54 30.45 2014-09-19 11:18:12.000 262 33647.73 524.74 2215.52 30.45 2014-09-19 11:18:13.000 262 33647.84 524.69 2215.56 30.45 2014-09-19 11:18:14.000 262 33647.90 524.64 2215.48 30.45 2014-09-19 11:18:15.000 262 33647.91 524.61 2215.51 30.45 2014-09-19 11:18:16.000 262 33648.03 524.62 2215.53 30.45 2014-09-19 11:18:17.000 262 33648.00 524.59 2215.45 30.45 2014-09-19 11:18:18.000 262 33648.03 524.61 2215.49 30.45 2014-09-19 11:18:19.000 262 33648.14 524.52 2215.47 30.45 2014-09-19 11:18:20.000 262 33648.10 524.53 2215.43 30.45 2014-09-19 11:18:21.000 262 33648.10 524.52 2215.42 30.45 2014-09-19 11:18:22.000 262 33648.15 524.50 2215.41 30.45 2014-09-19 11:18:23.000 262 33648.19 524.46 2215.39 30.45 2014-09-19 11:18:24.000 262 33648.37 524.46 2215.39 30.45 2014-09-19 11:18:25.000 262 33648.29 524.43 2215.41 30.44 2014-09-19 11:18:26.000 262 33648.36 524.38 2215.36 30.44 2014-09-19 11:18:27.000 262 33648.34 524.33 2215.38 30.44 2014-09-19 11:18:28.000 262 33648.51 524.38 2215.29 30.44 2014-09-19 11:18:29.000 262 33648.41 524.34 2215.39 30.44 2014-09-19 11:18:30.000 262 33648.51 524.36 2215.25 30.44 2014-09-19 11:18:31.000 262 33648.62 524.32 2215.18 30.44 2014-09-19 11:18:32.000 262 33648.62 524.29 2215.24 30.44 2014-09-19 11:18:33.000 262 33648.58 524.28 2215.18 30.44 2014-09-19 11:18:34.000 262 33648.72 524.29 2215.20 30.44 2014-09-19 11:18:35.000 262 33648.81 524.27 2215.27 30.44 2014-09-19 11:18:36.000 262 33648.80 524.25 2215.24 30.44 2014-09-19 11:18:37.000 262 33648.86 524.26 2215.18 30.44 2014-09-19 11:18:38.000 262 33648.99 524.25 2215.14 30.44 2014-09-19 11:18:39.000 262 33648.92 524.22 2215.24 30.44 2014-09-19 11:18:40.000 262 33649.08 524.22 2215.15 30.45 2014-09-19 11:18:41.000 262 33649.06 524.19 2215.20 30.44 2014-09-19 11:18:42.000 262 33649.08 524.21 2215.10 30.44 2014-09-19 11:18:43.000 262 33649.11 524.18 2215.08 30.44 2014-09-19 11:18:44.000 262 33649.35 524.13 2215.06 30.44 2014-09-19 11:18:45.000 262 33649.29 524.11 2215.02 30.44 2014-09-19 11:18:46.000 262 33649.34 524.13 2215.02 30.45 2014-09-19 11:18:47.000 262 33649.47 524.10 2215.02 30.44 2014-09-19 11:18:48.000 262 33649.45 524.04 2214.95 30.45 2014-09-19 11:18:48.000 262 33649.52 524.03 2215.03 30.44 2014-09-19 11:18:50.000 262 33649.68 523.97 2215.01 30.44 2014-09-19 11:18:51.000 262 33649.73 523.98 2214.95 30.44 2014-09-19 11:18:52.000 262 33649.73 523.96 2214.90 30.44 2014-09-19 11:18:53.000 262 33649.76 523.87 2214.90 30.44 2014-09-19 11:18:54.000 262 33649.88 523.92 2214.90 30.45 2014-09-19 11:18:55.000 262 33649.96 523.86 2214.88 30.45 2014-09-19 11:18:56.000 262 33649.93 523.83 2214.82 30.45 2014-09-19 11:18:57.000 262 33649.95 523.81 2214.86 30.45 2014-09-19 11:18:58.000 262 33650.05 523.81 2214.87 30.45 2014-09-19 11:18:59.000 262 33650.17 523.79 2214.76 30.44 2014-09-19 11:19:00.000 262 33650.08 523.82 2214.65 30.44 2014-09-19 11:19:01.000 262 33650.24 523.78 2214.68 30.45 2014-09-19 11:19:01.000 262 33650.33 523.74 2214.72 30.44 2014-09-19 11:19:03.000 262 33650.26 523.75 2214.68 30.44 2014-09-19 11:19:04.000 262 33650.42 523.74 2214.63 30.44 2014-09-19 11:19:05.000 262 33650.47 523.73 2214.66 30.44 2014-09-19 11:19:06.000 262 33650.37 523.76 2214.68 30.44 2014-09-19 11:19:07.000 262 33650.49 523.71 2214.57 30.44 2014-09-19 11:19:08.000 262 33650.66 523.69 2214.58 30.45 2014-09-19 11:19:09.000 262 33650.67 523.66 2214.62 30.45 2014-09-19 11:19:10.000 262 33650.68 523.70 2214.48 30.44 2014-09-19 11:19:11.000 262 33650.83 523.69 2214.50 30.44 2014-09-19 11:19:12.000 262 33650.85 523.69 2214.54 30.44 2014-09-19 11:19:13.000 262 33650.86 523.71 2214.46 30.45 2014-09-19 11:19:14.000 262 33650.96 523.68 2214.55 30.45 2014-09-19 11:19:15.000 262 33650.90 523.65 2214.52 30.45 2014-09-19 11:19:16.000 262 33651.03 523.66 2214.43 30.44 2014-09-19 11:19:17.000 262 33651.15 523.66 2214.42 30.45 2014-09-19 11:19:18.000 262 33651.17 523.68 2214.40 30.45 2014-09-19 11:19:19.000 262 33651.29 523.67 2214.38 30.44 2014-09-19 11:19:20.000 262 33651.22 523.62 2214.28 30.45 2014-09-19 11:19:21.000 262 33651.28 523.63 2214.34 30.45 2014-09-19 11:19:22.000 262 33651.46 523.61 2214.42 30.44 2014-09-19 11:19:23.000 262 33651.46 523.62 2214.29 30.44 2014-09-19 11:19:24.000 262 33651.60 523.62 2214.37 30.44 2014-09-19 11:19:25.000 262 33651.62 523.64 2214.30 30.44 2014-09-19 11:19:26.000 262 33651.76 523.60 2214.26 30.44 2014-09-19 11:19:27.000 262 33651.82 523.60 2214.22 30.44 2014-09-19 11:19:28.000 262 33651.86 523.64 2214.25 30.44 2014-09-19 11:19:29.000 262 33651.83 523.59 2214.16 30.45 2014-09-19 11:19:30.000 262 33651.97 523.63 2214.24 30.45 2014-09-19 11:19:31.000 262 33651.83 523.61 2214.18 30.45 2014-09-19 11:19:32.000 262 33652.04 523.59 2214.13 30.44 2014-09-19 11:19:33.000 262 33652.00 523.55 2214.10 30.44 2014-09-19 11:19:34.000 262 33652.04 523.54 2214.07 30.44 2014-09-19 11:19:35.000 262 33652.10 523.55 2214.07 30.44 2014-09-19 11:19:36.000 262 33652.06 523.53 2214.09 30.44 2014-09-19 11:19:37.000 262 33652.29 523.54 2214.15 30.44 2014-09-19 11:19:38.000 262 33652.45 523.55 2214.09 30.44 2014-09-19 11:19:39.000 262 33652.48 523.51 2214.02 30.44 2014-09-19 11:19:40.000 262 33652.57 523.49 2213.95 30.44 2014-09-19 11:19:41.000 262 33652.67 523.49 2214.01 30.44 2014-09-19 11:19:42.000 262 33652.66 523.53 2214.00 30.45 2014-09-19 11:19:42.000 262 33652.68 523.50 2213.93 30.45 2014-09-19 11:19:44.000 262 33652.81 523.51 2213.91 30.45 2014-09-19 11:19:45.000 262 33652.84 523.53 2213.84 30.45 2014-09-19 11:19:46.000 262 33652.82 523.54 2213.81 30.45 2014-09-19 11:19:47.000 262 33652.92 523.49 2213.82 30.45 2014-09-19 11:19:48.000 262 33652.85 523.52 2213.89 30.44 2014-09-19 11:19:49.000 262 33652.99 523.55 2213.86 30.44 2014-09-19 11:19:50.000 262 33652.94 523.56 2213.87 30.45 2014-09-19 11:19:51.000 262 33653.05 523.57 2213.83 30.45 2014-09-19 11:19:52.000 262 33653.16 523.54 2213.79 30.45 2014-09-19 11:19:53.000 262 33653.22 523.49 2213.79 30.44 2014-09-19 11:19:54.000 262 33653.19 523.52 2213.76 30.45 2014-09-19 11:19:55.000 262 33653.37 523.56 2213.75 30.44 2014-09-19 11:19:55.000 262 33653.37 523.51 2213.67 30.45 2014-09-19 11:19:57.000 262 33653.32 523.54 2213.67 30.45 2014-09-19 11:19:58.000 262 33653.47 523.52 2213.69 30.45 2014-09-19 11:19:59.000 262 33653.46 523.53 2213.72 30.45 2014-09-19 11:20:00.000 262 33653.47 523.49 2213.66 30.45 2014-09-19 11:20:01.000 262 33653.59 523.51 2213.62 30.45 2014-09-19 11:20:02.000 262 33653.54 523.51 2213.68 30.45 2014-09-19 11:20:03.000 262 33653.57 523.49 2213.63 30.45 2014-09-19 11:20:04.000 262 33653.71 523.49 2213.59 30.45 2014-09-19 11:20:05.000 262 33653.79 523.48 2213.64 30.45 2014-09-19 11:20:06.000 262 33653.81 523.48 2213.60 30.44 2014-09-19 11:20:07.000 262 33653.84 523.48 2213.64 30.45 2014-09-19 11:20:08.000 262 33653.93 523.50 2213.46 30.45 2014-09-19 11:20:09.000 262 33653.97 523.49 2213.48 30.45 2014-09-19 11:20:10.000 262 33654.01 523.47 2213.56 30.45 2014-09-19 11:20:11.000 262 33654.06 523.51 2213.57 30.45 2014-09-19 11:20:12.000 262 33654.04 523.45 2213.48 30.45 2014-09-19 11:20:13.000 262 33654.02 523.53 2213.50 30.45 2014-09-19 11:20:14.000 262 33654.20 523.46 2213.47 30.45 2014-09-19 11:20:15.000 262 33654.14 523.44 2213.51 30.45 2014-09-19 11:20:16.000 262 33654.17 523.42 2213.52 30.45 2014-09-19 11:20:17.000 262 33654.27 523.45 2213.51 30.45 2014-09-19 11:20:18.000 262 33654.22 523.40 2213.54 30.45 2014-09-19 11:20:19.000 262 33654.27 523.37 2213.50 30.45 2014-09-19 11:20:20.000 262 33654.32 523.37 2213.41 30.45 2014-09-19 11:20:21.000 262 33654.35 523.32 2213.36 30.45 2014-09-19 11:20:22.000 262 33654.47 523.36 2213.41 30.45 2014-09-19 11:20:23.000 262 33654.51 523.35 2213.40 30.45 2014-09-19 11:20:24.000 262 33654.47 523.30 2213.39 30.45 2014-09-19 11:20:25.000 262 33654.65 523.31 2213.41 30.45 2014-09-19 11:20:26.000 262 33654.72 523.28 2213.45 30.45 2014-09-19 11:20:27.000 262 33654.80 523.24 2213.36 30.45 2014-09-19 11:20:28.000 262 33654.73 523.26 2213.35 30.45 2014-09-19 11:20:29.000 262 33654.86 523.28 2213.37 30.45 2014-09-19 11:20:30.000 262 33654.84 523.24 2213.29 30.45 2014-09-19 11:20:31.000 262 33654.89 523.20 2213.26 30.45 2014-09-19 11:20:32.000 262 33655.00 523.19 2213.23 30.45 2014-09-19 11:20:33.000 262 33654.95 523.19 2213.35 30.45 2014-09-19 11:20:34.000 262 33654.92 523.14 2213.32 30.45 2014-09-19 11:20:35.000 262 33655.03 523.14 2213.27 30.45 2014-09-19 11:20:36.000 262 33655.07 523.05 2213.26 30.45 2014-09-19 11:20:36.000 262 33655.07 523.10 2213.21 30.45 2014-09-19 11:20:38.000 262 33655.18 523.11 2213.17 30.45 2014-09-19 11:20:39.000 262 33655.11 523.05 2213.17 30.44 2014-09-19 11:20:40.000 262 33655.22 523.07 2213.10 30.44 2014-09-19 11:20:41.000 262 33655.28 523.04 2213.14 30.44 2014-09-19 11:20:42.000 262 33655.30 523.04 2213.16 30.44 2014-09-19 11:20:43.000 262 33655.44 523.01 2213.13 30.44 2014-09-19 11:20:44.000 262 33655.62 522.95 2213.22 30.44 2014-09-19 11:20:45.000 262 33655.55 522.94 2213.15 30.44 2014-09-19 11:20:46.000 262 33655.58 523.01 2213.17 30.44 2014-09-19 11:20:47.000 262 33655.68 523.01 2213.09 30.44 2014-09-19 11:20:48.000 262 33655.58 522.99 2213.06 30.44 2014-09-19 11:20:49.000 262 33655.61 523.01 2213.13 30.44 2014-09-19 11:20:49.000 262 33655.61 522.97 2213.12 30.44 2014-09-19 11:20:51.000 262 33655.66 522.98 2213.07 30.44 2014-09-19 11:20:52.000 262 33655.70 522.96 2213.09 30.44 2014-09-19 11:20:53.000 262 33655.70 522.94 2213.11 30.44 2014-09-19 11:20:54.000 262 33655.76 523.01 2213.08 30.44 2014-09-19 11:20:55.000 262 33655.76 522.96 2213.01 30.44 2014-09-19 11:20:56.000 262 33655.92 522.97 2213.09 30.44 2014-09-19 11:20:57.000 262 33655.86 522.97 2213.07 30.44 2014-09-19 11:20:58.000 262 33655.93 522.95 2212.97 30.44 2014-09-19 11:20:59.000 262 33656.05 522.95 2213.00 30.44 2014-09-19 11:21:00.000 262 33656.03 522.97 2212.98 30.44 2014-09-19 11:21:01.000 262 33656.09 522.94 2213.01 30.44 2014-09-19 11:21:02.000 262 33656.16 522.92 2212.98 30.44 2014-09-19 11:21:03.000 262 33656.12 522.89 2213.02 30.44 2014-09-19 11:21:04.000 262 33656.33 522.87 2213.00 30.44 2014-09-19 11:21:05.000 262 33656.29 522.88 2212.89 30.44 2014-09-19 11:21:06.000 262 33656.36 522.79 2212.98 30.44 2014-09-19 11:21:07.000 262 33656.28 522.89 2213.01 30.44 2014-09-19 11:21:08.000 262 33656.42 522.87 2212.88 30.44 2014-09-19 11:21:09.000 262 33656.36 522.81 2212.97 30.44 2014-09-19 11:21:10.000 262 33656.52 522.79 2212.90 30.44 2014-09-19 11:21:11.000 262 33656.54 522.84 2212.86 30.44 2014-09-19 11:21:12.000 262 33656.58 522.83 2212.97 30.44 2014-09-19 11:21:13.000 262 33656.63 522.71 2212.99 30.44 2014-09-19 11:21:14.000 262 33656.70 522.72 2212.87 30.44 2014-09-19 11:21:15.000 262 33656.71 522.74 2212.89 30.44 2014-09-19 11:21:16.000 262 33656.73 522.76 2212.87 30.44 2014-09-19 11:21:17.000 262 33656.84 522.77 2212.84 30.44 2014-09-19 11:21:18.000 262 33656.80 522.71 2212.85 30.44 2014-09-19 11:21:19.000 262 33657.04 522.68 2212.84 30.44 2014-09-19 11:21:20.000 262 33657.01 522.68 2212.73 30.44 2014-09-19 11:21:21.000 262 33657.06 522.65 2212.79 30.44 2014-09-19 11:21:22.000 262 33657.19 522.56 2212.86 30.44 2014-09-19 11:21:23.000 262 33657.29 522.58 2212.78 30.44 2014-09-19 11:21:24.000 262 33657.26 522.55 2212.76 30.44 2014-09-19 11:21:25.000 262 33657.30 522.54 2212.65 30.44 2014-09-19 11:21:26.000 262 33657.49 522.55 2212.63 30.45 2014-09-19 11:21:27.000 262 33657.49 522.51 2212.73 30.44 2014-09-19 11:21:28.000 262 33657.59 522.48 2212.67 30.45 2014-09-19 11:21:29.000 262 33657.54 522.47 2212.67 30.45 2014-09-19 11:21:30.000 262 33657.69 522.48 2212.58 30.44 2014-09-19 11:21:30.000 262 33657.59 522.46 2212.58 30.45 2014-09-19 11:21:32.000 262 33657.76 522.40 2212.59 30.44 2014-09-19 11:21:33.000 262 33657.75 522.39 2212.59 30.44 2014-09-19 11:21:34.000 262 33657.85 522.37 2212.53 30.44 2014-09-19 11:21:35.000 262 33657.97 522.36 2212.48 30.44 2014-09-19 11:21:36.000 262 33657.91 522.38 2212.57 30.44 2014-09-19 11:21:37.000 262 33658.04 522.29 2212.49 30.44 2014-09-19 11:21:38.000 262 33658.07 522.35 2212.55 30.44 2014-09-19 11:21:39.000 262 33658.15 522.31 2212.57 30.44 2014-09-19 11:21:40.000 262 33658.24 522.27 2212.51 30.44 2014-09-19 11:21:41.000 262 33658.26 522.25 2212.39 30.44 2014-09-19 11:21:42.000 262 33658.34 522.25 2212.33 30.44 2014-09-19 11:21:43.000 262 33658.40 522.25 2212.38 30.44 2014-09-19 11:21:43.000 262 33658.31 522.24 2212.36 30.45 2014-09-19 11:21:45.000 262 33658.31 522.24 2212.35 30.45 2014-09-19 11:21:46.000 262 33658.44 522.24 2212.34 30.45 2014-09-19 11:21:47.000 262 33658.50 522.24 2212.32 30.44 2014-09-19 11:21:48.000 262 33658.36 522.29 2212.37 30.45 2014-09-19 11:21:49.000 262 33658.44 522.30 2212.31 30.44 2014-09-19 11:21:50.000 262 33658.48 522.32 2212.24 30.45 2014-09-19 11:21:51.000 262 33658.47 522.30 2212.23 30.44 2014-09-19 11:21:52.000 262 33658.44 522.30 2212.37 30.45 2014-09-19 11:21:53.000 262 33658.49 522.35 2212.28 30.44 2014-09-19 11:21:54.000 262 33658.45 522.36 2212.32 30.44 2014-09-19 11:21:55.000 262 33658.46 522.41 2212.33 30.45 2014-09-19 11:21:56.000 262 33658.35 522.41 2212.22 30.44 2014-09-19 11:21:57.000 262 33658.34 522.47 2212.22 30.44 2014-09-19 11:21:58.000 262 33658.44 522.47 2212.28 30.44 2014-09-19 11:21:59.000 262 33658.32 522.50 2212.26 30.45 2014-09-19 11:22:00.000 262 33658.44 522.51 2212.22 30.44 2014-09-19 11:22:01.000 262 33658.42 522.51 2212.35 30.44 2014-09-19 11:22:02.000 262 33658.46 522.56 2212.38 30.45 2014-09-19 11:22:03.000 262 33658.43 522.54 2212.36 30.44 2014-09-19 11:22:04.000 262 33658.41 522.53 2212.38 30.44 2014-09-19 11:22:05.000 262 33658.41 522.59 2212.35 30.45 2014-09-19 11:22:06.000 262 33658.40 522.59 2212.29 30.45 2014-09-19 11:22:07.000 262 33658.49 522.55 2212.39 30.45 2014-09-19 11:22:08.000 262 33658.53 522.67 2212.35 30.45 2014-09-19 11:22:09.000 262 33658.52 522.66 2212.37 30.45 2014-09-19 11:22:10.000 262 33658.52 522.70 2212.45 30.45 2014-09-19 11:22:11.000 262 33658.59 522.68 2212.43 30.44 2014-09-19 11:22:12.000 262 33658.51 522.68 2212.48 30.44 2014-09-19 11:22:13.000 262 33658.60 522.70 2212.44 30.45 2014-09-19 11:22:14.000 262 33658.57 522.73 2212.47 30.45 2014-09-19 11:22:15.000 262 33658.52 522.74 2212.48 30.45 2014-09-19 11:22:16.000 262 33658.56 522.73 2212.55 30.44 2014-09-19 11:22:17.000 262 33658.57 522.75 2212.53 30.44 2014-09-19 11:22:18.000 262 33658.59 522.73 2212.48 30.45 2014-09-19 11:22:19.000 262 33658.57 522.70 2212.45 30.45 2014-09-19 11:22:20.000 262 33658.62 522.70 2212.64 30.44 2014-09-19 11:22:21.000 262 33658.60 522.67 2212.56 30.44 2014-09-19 11:22:22.000 262 33658.61 522.69 2212.57 30.45 2014-09-19 11:22:23.000 262 33658.67 522.68 2212.60 30.44 2014-09-19 11:22:24.000 262 33658.57 522.67 2212.60 30.45 2014-09-19 11:22:24.000 262 33658.61 522.64 2212.60 30.45 2014-09-19 11:22:26.000 262 33658.57 522.66 2212.65 30.44 2014-09-19 11:22:27.000 262 33658.64 522.62 2212.59 30.45 2014-09-19 11:22:28.000 262 33658.59 522.68 2212.64 30.44 2014-09-19 11:22:29.000 262 33658.64 522.59 2212.63 30.45 2014-09-19 11:22:30.000 262 33658.62 522.62 2212.70 30.45 2014-09-19 11:22:31.000 262 33658.48 522.64 2212.68 30.44 2014-09-19 11:22:32.000 262 33658.63 522.62 2212.66 30.44 2014-09-19 11:22:33.000 262 33658.52 522.61 2212.69 30.44 2014-09-19 11:22:34.000 262 33658.47 522.61 2212.69 30.44 2014-09-19 11:22:35.000 262 33658.41 522.67 2212.74 30.44 2014-09-19 11:22:36.000 262 33658.34 522.69 2212.69 30.44 2014-09-19 11:22:37.000 262 33658.24 522.72 2212.72 30.44 2014-09-19 11:22:37.000 262 33658.28 522.81 2212.78 30.44 2014-09-19 11:22:39.000 262 33658.21 522.84 2212.79 30.44 2014-09-19 11:22:40.000 262 33658.14 522.84 2212.79 30.44 2014-09-19 11:22:41.000 262 33658.06 522.88 2212.78 30.44 2014-09-19 11:22:42.000 262 33658.11 522.84 2212.87 30.44 2014-09-19 11:22:43.000 262 33658.07 522.89 2212.86 30.44 2014-09-19 11:22:44.000 262 33658.12 522.85 2212.84 30.44 2014-09-19 11:22:45.000 262 33658.01 522.86 2212.82 30.44 2014-09-19 11:22:46.000 262 33658.03 522.84 2212.93 30.45 2014-09-19 11:22:47.000 262 33657.90 522.86 2212.99 30.45 2014-09-19 11:22:48.000 262 33658.01 522.86 2212.95 30.44 2014-09-19 11:22:49.000 262 33658.04 522.91 2213.04 30.45 2014-09-19 11:22:50.000 262 33658.04 522.93 2213.05 30.45 2014-09-19 11:22:51.000 262 33658.05 522.93 2213.04 30.45 2014-09-19 11:22:52.000 262 33658.05 522.89 2213.10 30.44 2014-09-19 11:22:53.000 262 33658.01 522.85 2213.15 30.45 2014-09-19 11:22:54.000 262 33658.15 522.88 2213.07 30.45 2014-09-19 11:22:55.000 262 33658.18 522.84 2213.16 30.45 2014-09-19 11:22:56.000 262 33658.17 522.85 2213.13 30.45 2014-09-19 11:22:57.000 262 33658.11 522.84 2213.20 30.45 2014-09-19 11:22:58.000 262 33658.10 522.80 2213.18 30.45 2014-09-19 11:22:59.000 262 33658.15 522.78 2213.26 30.45 2014-09-19 11:23:00.000 262 33658.06 522.79 2213.25 30.44 2014-09-19 11:23:01.000 262 33658.20 522.79 2213.25 30.44 2014-09-19 11:23:02.000 262 33658.10 522.79 2213.17 30.45 2014-09-19 11:23:03.000 262 33658.06 522.82 2213.20 30.44 2014-09-19 11:23:04.000 262 33658.19 522.78 2213.27 30.45 2014-09-19 11:23:05.000 262 33658.13 522.81 2213.27 30.45 2014-09-19 11:23:06.000 262 33658.04 522.80 2213.23 30.45 2014-09-19 11:23:07.000 262 33658.11 522.82 2213.36 30.44 2014-09-19 11:23:08.000 262 33658.05 522.79 2213.32 30.45 2014-09-19 11:23:09.000 262 33658.00 522.78 2213.29 30.45 2014-09-19 11:23:10.000 262 33658.04 522.79 2213.30 30.45 2014-09-19 11:23:11.000 262 33658.08 522.79 2213.38 30.44 2014-09-19 11:23:12.000 262 33658.04 522.82 2213.29 30.44 2014-09-19 11:23:13.000 262 33658.00 522.84 2213.39 30.44 2014-09-19 11:23:14.000 262 33657.82 522.84 2213.44 30.44 2014-09-19 11:23:15.000 262 33657.96 522.80 2213.39 30.44 2014-09-19 11:23:16.000 262 33657.85 522.85 2213.41 30.44 2014-09-19 11:23:17.000 262 33657.88 522.89 2213.44 30.44 2014-09-19 11:23:18.000 262 33657.84 522.88 2213.46 30.44 2014-09-19 11:23:18.000 262 33657.74 522.91 2213.45 30.44 2014-09-19 11:23:20.000 262 33657.72 522.91 2213.45 30.44 2014-09-19 11:23:21.000 262 33657.62 522.91 2213.41 30.44 2014-09-19 11:23:22.000 262 33657.65 522.88 2213.43 30.44 2014-09-19 11:23:23.000 262 33657.61 522.93 2213.51 30.44 2014-09-19 11:23:24.000 262 33657.60 522.98 2213.45 30.44 2014-09-19 11:23:25.000 262 33657.56 522.96 2213.57 30.44 2014-09-19 11:23:26.000 262 33657.52 523.01 2213.52 30.44 2014-09-19 11:23:27.000 262 33657.53 522.96 2213.66 30.44 2014-09-19 11:23:28.000 262 33657.50 522.99 2213.62 30.44 2014-09-19 11:23:29.000 262 33657.51 522.97 2213.64 30.44 2014-09-19 11:23:30.000 262 33657.50 522.99 2213.64 30.44 2014-09-19 11:23:31.000 262 33657.46 522.95 2213.57 30.44 2014-09-19 11:23:31.000 262 33657.41 523.03 2213.63 30.44 2014-09-19 11:23:33.000 262 33657.39 522.97 2213.70 30.44 2014-09-19 11:23:34.000 262 33657.35 522.98 2213.72 30.44 2014-09-19 11:23:35.000 262 33657.40 522.99 2213.74 30.44 2014-09-19 11:23:36.000 262 33657.34 522.95 2213.77 30.44 2014-09-19 11:23:37.000 262 33657.27 522.98 2213.76 30.44 2014-09-19 11:23:38.000 262 33657.38 522.93 2213.79 30.45 2014-09-19 11:23:39.000 262 33657.39 522.94 2213.61 30.44 2014-09-19 11:23:40.000 262 33657.38 522.92 2213.75 30.44 2014-09-19 11:23:41.000 262 33657.33 522.90 2213.82 30.45 2014-09-19 11:23:42.000 262 33657.35 522.84 2213.84 30.44 2014-09-19 11:23:43.000 262 33657.40 522.82 2213.86 30.44 2014-09-19 11:23:44.000 262 33657.36 522.79 2213.82 30.44 2014-09-19 11:23:45.000 262 33657.46 522.73 2213.93 30.44 2014-09-19 11:23:46.000 262 33657.43 522.70 2213.93 30.44 2014-09-19 11:23:47.000 262 33657.43 522.67 2213.90 30.44 2014-09-19 11:23:48.000 262 33657.49 522.64 2213.90 30.44 2014-09-19 11:23:49.000 262 33657.46 522.66 2213.87 30.44 2014-09-19 11:23:50.000 262 33657.39 522.58 2213.94 30.44 2014-09-19 11:23:51.000 262 33657.43 522.57 2213.88 30.44 2014-09-19 11:23:52.000 262 33657.35 522.59 2213.87 30.44 2014-09-19 11:23:53.000 262 33657.33 522.49 2213.85 30.44 2014-09-19 11:23:54.000 262 33657.35 522.52 2213.81 30.44 2014-09-19 11:23:55.000 262 33657.25 522.51 2213.94 30.44 2014-09-19 11:23:56.000 262 33657.25 522.49 2213.88 30.44 2014-09-19 11:23:57.000 262 33657.25 522.43 2213.90 30.44 2014-09-19 11:23:58.000 262 33657.16 522.39 2213.78 30.44 2014-09-19 11:23:59.000 262 33657.07 522.41 2213.89 30.44 2014-09-19 11:24:00.000 262 33657.12 522.36 2213.83 30.44 2014-09-19 11:24:01.000 262 33657.04 522.39 2213.87 30.44 2014-09-19 11:24:02.000 262 33657.03 522.39 2213.90 30.44 2014-09-19 11:24:03.000 262 33656.95 522.39 2213.87 30.44 2014-09-19 11:24:04.000 262 33656.94 522.38 2213.88 30.44 2014-09-19 11:24:05.000 262 33656.96 522.42 2213.93 30.44 2014-09-19 11:24:06.000 262 33656.89 522.41 2213.83 30.44 2014-09-19 11:24:07.000 262 33656.98 522.39 2213.92 30.44 2014-09-19 11:24:08.000 262 33656.94 522.41 2213.94 30.44 2014-09-19 11:24:09.000 262 33656.98 522.42 2213.97 30.44 2014-09-19 11:24:10.000 262 33657.02 522.40 2214.05 30.44 2014-09-19 11:24:11.000 262 33656.99 522.38 2213.92 30.44 2014-09-19 11:24:12.000 262 33657.01 522.38 2213.95 30.44 2014-09-19 11:24:12.000 262 33656.98 522.32 2213.98 30.44 2014-09-19 11:24:14.000 262 33657.04 522.32 2213.99 30.44 2014-09-19 11:24:15.000 262 33657.06 522.28 2214.08 30.44 2014-09-19 11:24:16.000 262 33656.98 522.28 2214.08 30.44 2014-09-19 11:24:17.000 262 33656.94 522.27 2214.03 30.44 2014-09-19 11:24:18.000 262 33656.89 522.22 2213.99 30.44 2014-09-19 11:24:19.000 262 33657.00 522.21 2214.06 30.44 2014-09-19 11:24:20.000 262 33656.98 522.16 2214.07 30.44 2014-09-19 11:24:21.000 262 33657.01 522.19 2214.01 30.44 2014-09-19 11:24:22.000 262 33656.86 522.17 2213.99 30.44 2014-09-19 11:24:23.000 262 33656.89 522.12 2213.97 30.44 2014-09-19 11:24:24.000 262 33656.86 522.12 2214.04 30.44 2014-09-19 11:24:25.000 262 33656.87 522.02 2214.05 30.44 2014-09-19 11:24:25.000 262 33656.86 521.98 2214.00 30.44 2014-09-19 11:24:27.000 262 33656.83 521.93 2214.05 30.44 2014-09-19 11:24:28.000 262 33656.80 521.93 2213.99 30.44 2014-09-19 11:24:29.000 262 33656.86 521.86 2214.03 30.44 2014-09-19 11:24:30.000 262 33656.85 521.87 2214.01 30.44 2014-09-19 11:24:31.000 262 33656.87 521.79 2213.99 30.44 2014-09-19 11:24:32.000 262 33656.81 521.77 2214.04 30.44 2014-09-19 11:24:33.000 262 33656.85 521.71 2213.96 30.44 2014-09-19 11:24:34.000 262 33656.78 521.71 2214.01 30.44 2014-09-19 11:24:35.000 262 33656.82 521.69 2214.00 30.44 2014-09-19 11:24:36.000 262 33656.85 521.65 2213.96 30.44 2014-09-19 11:24:37.000 262 33656.79 521.63 2214.04 30.44 2014-09-19 11:24:38.000 262 33656.78 521.62 2213.91 30.44 2014-09-19 11:24:39.000 262 33656.60 521.60 2213.94 30.44 2014-09-19 11:24:40.000 262 33656.66 521.55 2213.97 30.44 2014-09-19 11:24:41.000 262 33656.73 521.58 2213.98 30.44 2014-09-19 11:24:42.000 262 33656.78 521.49 2213.99 30.44 2014-09-19 11:24:43.000 262 33656.80 521.44 2213.94 30.44 2014-09-19 11:24:44.000 262 33656.58 521.43 2213.92 30.44 2014-09-19 11:24:45.000 262 33656.63 521.39 2213.97 30.44 2014-09-19 11:24:46.000 262 33656.59 521.37 2213.93 30.44 2014-09-19 11:24:47.000 262 33656.74 521.30 2213.93 30.44 2014-09-19 11:24:48.000 262 33656.63 521.26 2213.97 30.44 2014-09-19 11:24:49.000 262 33656.78 521.27 2213.97 30.44 2014-09-19 11:24:50.000 262 33656.76 521.21 2213.90 30.44 2014-09-19 11:24:51.000 262 33656.75 521.22 2213.95 30.44 2014-09-19 11:24:52.000 262 33656.80 521.19 2213.92 30.44 2014-09-19 11:24:53.000 262 33656.80 521.10 2213.85 30.44 2014-09-19 11:24:54.000 262 33656.89 521.10 2213.95 30.44 2014-09-19 11:24:55.000 262 33656.91 521.07 2213.82 30.44 2014-09-19 11:24:56.000 262 33656.88 521.05 2213.91 30.44 2014-09-19 11:24:57.000 262 33657.07 521.00 2213.92 30.44 2014-09-19 11:24:58.000 262 33657.00 520.96 2213.87 30.44 2014-09-19 11:24:59.000 262 33657.15 520.94 2213.84 30.44 2014-09-19 11:25:00.000 262 33657.18 520.91 2213.81 30.44 2014-09-19 11:25:01.000 262 33657.26 520.82 2213.87 30.44 2014-09-19 11:25:02.000 262 33657.26 520.82 2213.87 30.44 2014-09-19 11:25:03.000 262 33657.33 520.73 2213.79 30.44 2014-09-19 11:25:04.000 262 33657.36 520.70 2213.80 30.44 2014-09-19 11:25:05.000 262 33657.31 520.67 2213.76 30.44 2014-09-19 11:25:06.000 262 33657.37 520.59 2213.76 30.44 2014-09-19 11:25:06.000 262 33657.36 520.57 2213.73 30.44 2014-09-19 11:25:08.000 262 33657.24 520.54 2213.71 30.44 2014-09-19 11:25:09.000 262 33657.23 520.47 2213.68 30.44 2014-09-19 11:25:10.000 262 33657.14 520.46 2213.60 30.44 2014-09-19 11:25:11.000 262 33657.11 520.43 2213.67 30.44 2014-09-19 11:25:12.000 262 33657.00 520.46 2213.62 30.44 2014-09-19 11:25:13.000 262 33656.91 520.44 2213.59 30.44 2014-09-19 11:25:14.000 262 33656.60 520.41 2213.56 30.44 2014-09-19 11:25:15.000 262 33656.54 520.48 2213.47 30.44 2014-09-19 11:25:16.000 262 33656.42 520.48 2213.45 30.44 2014-09-19 11:25:17.000 262 33656.16 520.60 2213.39 30.44 2014-09-19 11:25:18.000 262 33655.96 520.70 2213.49 30.44 2014-09-19 11:25:19.000 262 33655.85 520.74 2213.54 30.44 2014-09-19 11:25:19.000 262 33655.70 520.82 2213.41 30.44 2014-09-19 11:25:21.000 262 33655.51 520.96 2213.43 30.44 2014-09-19 11:25:22.000 262 33655.33 520.96 2213.46 30.44 2014-09-19 11:25:23.000 262 33655.11 520.98 2213.63 30.44 2014-09-19 11:25:24.000 262 33654.90 521.03 2213.61 30.44 2014-09-19 11:25:25.000 262 33654.92 521.08 2213.64 30.44 2014-09-19 11:25:26.000 262 33654.62 521.16 2213.68 30.44 2014-09-19 11:25:27.000 262 33654.51 521.27 2213.74 30.44 2014-09-19 11:25:28.000 262 33654.52 521.35 2213.79 30.44 2014-09-19 11:25:29.000 262 33654.28 521.45 2213.84 30.44 2014-09-19 11:25:30.000 262 33654.05 521.59 2213.94 30.44 2014-09-19 11:25:31.000 262 33654.11 521.60 2213.97 30.44 2014-09-19 11:25:32.000 262 33653.93 521.72 2214.06 30.44 2014-09-19 11:25:33.000 262 33653.82 521.74 2214.16 30.44 2014-09-19 11:25:34.000 262 33653.75 521.77 2214.24 30.44 2014-09-19 11:25:35.000 262 33653.68 521.83 2214.29 30.44 2014-09-19 11:25:36.000 262 33653.57 521.87 2214.33 30.44 2014-09-19 11:25:37.000 262 33653.54 521.90 2214.45 30.44 2014-09-19 11:25:38.000 262 33653.62 521.94 2214.51 30.44 2014-09-19 11:25:39.000 262 33653.43 521.96 2214.56 30.44 2014-09-19 11:25:40.000 262 33653.38 521.98 2214.59 30.44 2014-09-19 11:25:41.000 262 33653.34 521.99 2214.71 30.44 2014-09-19 11:25:42.000 262 33653.31 522.00 2214.66 30.44 2014-09-19 11:25:43.000 262 33653.33 522.04 2214.79 30.44 2014-09-19 11:25:44.000 262 33653.17 522.03 2214.79 30.44 2014-09-19 11:25:45.000 262 33653.25 522.00 2214.90 30.44 2014-09-19 11:25:46.000 262 33653.19 522.02 2214.93 30.44 2014-09-19 11:25:47.000 262 33653.06 521.94 2214.98 30.44 2014-09-19 11:25:48.000 262 33653.01 521.93 2214.99 30.44 2014-09-19 11:25:49.000 262 33652.92 521.91 2215.11 30.44 2014-09-19 11:25:50.000 262 33652.99 521.92 2214.97 30.44 2014-09-19 11:25:51.000 262 33652.94 521.84 2215.11 30.44 2014-09-19 11:25:52.000 262 33652.88 521.84 2215.10 30.44 2014-09-19 11:25:53.000 262 33652.72 521.83 2215.27 30.44 2014-09-19 11:25:54.000 262 33652.73 521.82 2215.25 30.44 2014-09-19 11:25:55.000 262 33652.76 521.84 2215.21 30.44 2014-09-19 11:25:56.000 262 33652.61 521.82 2215.20 30.44 2014-09-19 11:25:57.000 262 33652.52 521.80 2215.23 30.44 2014-09-19 11:25:58.000 262 33652.45 521.81 2215.24 30.44 2014-09-19 11:25:59.000 262 33652.32 521.87 2215.27 30.44 2014-09-19 11:26:00.000 262 33652.20 521.84 2215.36 30.44 2014-09-19 11:26:00.000 262 33652.08 521.88 2215.27 30.44 2014-09-19 11:26:02.000 262 33651.89 521.88 2215.23 30.44 2014-09-19 11:26:03.000 262 33651.82 521.86 2215.41 30.44 2014-09-19 11:26:04.000 262 33651.76 521.86 2215.35 30.44 2014-09-19 11:26:05.000 262 33651.61 521.98 2215.41 30.44 2014-09-19 11:26:06.000 262 33651.45 521.96 2215.49 30.44 2014-09-19 11:26:07.000 262 33651.46 521.99 2215.55 30.44 2014-09-19 11:26:08.000 262 33651.25 522.06 2215.49 30.44 2014-09-19 11:26:09.000 262 33650.99 522.09 2215.54 30.44 2014-09-19 11:26:10.000 262 33651.05 522.08 2215.63 30.44 2014-09-19 11:26:11.000 262 33650.96 522.18 2215.64 30.44 2014-09-19 11:26:12.000 262 33650.66 522.22 2215.71 30.44 2014-09-19 11:26:13.000 262 33650.59 522.26 2215.78 30.44 2014-09-19 11:26:13.000 262 33650.49 522.27 2215.80 30.44 2014-09-19 11:26:15.000 262 33650.36 522.34 2215.93 30.44 2014-09-19 11:26:16.000 262 33650.17 522.33 2215.91 30.44 2014-09-19 11:26:17.000 262 33650.07 522.38 2215.97 30.44 2014-09-19 11:26:18.000 262 33649.92 522.44 2215.95 30.44 2014-09-19 11:26:19.000 262 33649.83 522.43 2216.01 30.44 2014-09-19 11:26:20.000 262 33649.74 522.50 2216.17 30.44 2014-09-19 11:26:21.000 262 33649.50 522.47 2216.23 30.44 2014-09-19 11:26:22.000 262 33649.46 522.51 2216.24 30.44 2014-09-19 11:26:23.000 262 33649.37 522.51 2216.38 30.44 2014-09-19 11:26:24.000 262 33649.18 522.56 2216.36 30.44 2014-09-19 11:26:25.000 262 33649.14 522.59 2216.41 30.44 2014-09-19 11:26:26.000 262 33648.95 522.62 2216.46 30.44 2014-09-19 11:26:27.000 262 33648.84 522.64 2216.49 30.44 2014-09-19 11:26:28.000 262 33648.74 522.65 2216.59 30.44 2014-09-19 11:26:29.000 262 33648.62 522.70 2216.60 30.44 2014-09-19 11:26:30.000 262 33648.44 522.72 2216.69 30.44 2014-09-19 11:26:31.000 262 33648.43 522.74 2216.73 30.44 2014-09-19 11:26:32.000 262 33648.33 522.76 2216.83 30.44 2014-09-19 11:26:33.000 262 33648.06 522.83 2216.89 30.44 2014-09-19 11:26:34.000 262 33648.02 522.79 2216.94 30.44 2014-09-19 11:26:35.000 262 33647.91 522.84 2217.01 30.44 2014-09-19 11:26:36.000 262 33647.69 522.85 2217.03 30.44 2014-09-19 11:26:37.000 262 33647.56 522.89 2217.02 30.44 2014-09-19 11:26:38.000 262 33647.38 522.93 2217.13 30.44 2014-09-19 11:26:39.000 262 33647.20 522.99 2217.18 30.44 2014-09-19 11:26:40.000 262 33647.10 522.98 2217.28 30.44 2014-09-19 11:26:41.000 262 33646.99 523.03 2217.32 30.44 2014-09-19 11:26:42.000 262 33646.84 523.06 2217.32 30.44 2014-09-19 11:26:43.000 262 33646.78 523.09 2217.44 30.44 2014-09-19 11:26:44.000 262 33646.58 523.17 2217.48 30.44 2014-09-19 11:26:45.000 262 33646.40 523.17 2217.61 30.44 2014-09-19 11:26:46.000 262 33646.38 523.18 2217.62 30.44 2014-09-19 11:26:47.000 262 33646.21 523.23 2217.60 30.44 2014-09-19 11:26:48.000 262 33646.11 523.34 2217.71 30.44 2014-09-19 11:26:49.000 262 33645.96 523.31 2217.80 30.44 2014-09-19 11:26:50.000 262 33645.85 523.33 2217.79 30.44 2014-09-19 11:26:51.000 262 33645.73 523.40 2217.86 30.44 2014-09-19 11:26:52.000 262 33645.69 523.39 2217.98 30.44 2014-09-19 11:26:53.000 262 33645.58 523.41 2217.99 30.44 2014-09-19 11:26:54.000 262 33645.43 523.44 2218.06 30.44 2014-09-19 11:26:54.000 262 33645.30 523.47 2218.20 30.44 2014-09-19 11:26:56.000 262 33645.30 523.47 2218.24 30.44 2014-09-19 11:26:57.000 262 33645.10 523.49 2218.35 30.44 2014-09-19 11:26:58.000 262 33645.09 523.51 2218.35 30.44 2014-09-19 11:26:59.000 262 33645.05 523.53 2218.29 30.44 2014-09-19 11:27:00.000 262 33644.93 523.56 2218.39 30.44 2014-09-19 11:27:01.000 262 33644.83 523.56 2218.43 30.44 2014-09-19 11:27:02.000 262 33644.84 523.60 2218.56 30.44 2014-09-19 11:27:03.000 262 33644.69 523.60 2218.56 30.44 2014-09-19 11:27:04.000 262 33644.70 523.60 2218.50 30.44 2014-09-19 11:27:05.000 262 33644.61 523.61 2218.65 30.44 2014-09-19 11:27:06.000 262 33644.59 523.65 2218.72 30.44 2014-09-19 11:27:07.000 262 33644.62 523.63 2218.78 30.44 2014-09-19 11:27:07.000 262 33644.40 523.62 2218.72 30.44 2014-09-19 11:27:09.000 262 33644.36 523.59 2218.86 30.44 2014-09-19 11:27:10.000 262 33644.37 523.57 2218.83 30.44 2014-09-19 11:27:11.000 262 33644.41 523.60 2218.97 30.44 2014-09-19 11:27:12.000 262 33644.31 523.59 2218.97 30.44 2014-09-19 11:27:13.000 262 33644.29 523.59 2219.06 30.44 2014-09-19 11:27:14.000 262 33644.27 523.55 2219.14 30.44 2014-09-19 11:27:15.000 262 33644.27 523.56 2219.11 30.44 2014-09-19 11:27:16.000 262 33644.21 523.52 2219.16 30.44 2014-09-19 11:27:17.000 262 33644.17 523.55 2219.19 30.44 2014-09-19 11:27:18.000 262 33644.09 523.52 2219.25 30.44 2014-09-19 11:27:19.000 262 33644.03 523.54 2219.26 30.44 2014-09-19 11:27:20.000 262 33644.06 523.54 2219.33 30.44 2014-09-19 11:27:21.000 262 33643.99 523.57 2219.31 30.44 2014-09-19 11:27:22.000 262 33643.94 523.53 2219.28 30.44 2014-09-19 11:27:23.000 262 33643.82 523.49 2219.33 30.44 2014-09-19 11:27:24.000 262 33643.84 523.54 2219.37 30.44 2014-09-19 11:27:25.000 262 33643.76 523.52 2219.37 30.44 2014-09-19 11:27:26.000 262 33643.74 523.59 2219.44 30.44 2014-09-19 11:27:27.000 262 33643.62 523.56 2219.43 30.44 2014-09-19 11:27:28.000 262 33643.62 523.52 2219.46 30.44 2014-09-19 11:27:29.000 262 33643.49 523.57 2219.47 30.44 2014-09-19 11:27:30.000 262 33643.54 523.57 2219.53 30.44 2014-09-19 11:27:31.000 262 33643.35 523.64 2219.57 30.44 2014-09-19 11:27:32.000 262 33643.49 523.57 2219.54 30.44 2014-09-19 11:27:33.000 262 33643.26 523.56 2219.56 30.44 2014-09-19 11:27:34.000 262 33643.31 523.57 2219.53 30.44 2014-09-19 11:27:35.000 262 33643.29 523.59 2219.60 30.44 2014-09-19 11:27:36.000 262 33643.25 523.56 2219.62 30.44 2014-09-19 11:27:37.000 262 33643.28 523.60 2219.60 30.44 2014-09-19 11:27:38.000 262 33643.13 523.59 2219.65 30.44 2014-09-19 11:27:39.000 262 33643.05 523.57 2219.65 30.44 2014-09-19 11:27:40.000 262 33642.98 523.59 2219.66 30.44 2014-09-19 11:27:41.000 262 33642.94 523.62 2219.66 30.44 2014-09-19 11:27:42.000 262 33642.87 523.65 2219.71 30.44 2014-09-19 11:27:43.000 262 33642.86 523.68 2219.75 30.44 2014-09-19 11:27:44.000 262 33642.78 523.68 2219.74 30.44 2014-09-19 11:27:45.000 262 33642.75 523.67 2219.78 30.44 2014-09-19 11:27:46.000 262 33642.67 523.68 2219.81 30.44 2014-09-19 11:27:47.000 262 33642.60 523.73 2219.94 30.44 2014-09-19 11:27:48.000 262 33642.47 523.67 2219.90 30.44 2014-09-19 11:27:48.000 262 33642.54 523.72 2219.90 30.44 2014-09-19 11:27:50.000 262 33642.34 523.70 2219.96 30.44 2014-09-19 11:27:51.000 262 33642.45 523.73 2219.89 30.44 2014-09-19 11:27:52.000 262 33642.33 523.78 2219.89 30.44 2014-09-19 11:27:53.000 262 33642.36 523.83 2220.00 30.44 2014-09-19 11:27:54.000 262 33642.29 523.79 2220.06 30.44 2014-09-19 11:27:55.000 262 33642.31 523.76 2220.03 30.44 2014-09-19 11:27:56.000 262 33642.03 523.83 2220.07 30.44 2014-09-19 11:27:57.000 262 33642.13 523.83 2220.05 30.44 2014-09-19 11:27:58.000 262 33642.10 523.81 2220.09 30.44 2014-09-19 11:27:59.000 262 33642.01 523.83 2220.09 30.44 2014-09-19 11:28:00.000 262 33642.02 523.87 2220.15 30.44 2014-09-19 11:28:01.000 262 33641.98 523.81 2220.12 30.44 2014-09-19 11:28:01.000 262 33641.85 523.88 2220.20 30.44 2014-09-19 11:28:03.000 262 33641.74 523.90 2220.20 30.44 2014-09-19 11:28:04.000 262 33641.77 523.86 2220.26 30.44 2014-09-19 11:28:05.000 262 33641.76 523.91 2220.20 30.44 2014-09-19 11:28:06.000 262 33641.70 523.92 2220.32 30.44 2014-09-19 11:28:07.000 262 33641.73 523.92 2220.27 30.44 2014-09-19 11:28:08.000 262 33641.57 523.88 2220.23 30.44 2014-09-19 11:28:09.000 262 33641.53 523.89 2220.29 30.44 2014-09-19 11:28:10.000 262 33641.48 523.83 2220.36 30.44 2014-09-19 11:28:11.000 262 33641.48 523.88 2220.39 30.44 2014-09-19 11:28:12.000 262 33641.43 523.90 2220.33 30.44 2014-09-19 11:28:13.000 262 33641.39 523.93 2220.37 30.44 2014-09-19 11:28:14.000 262 33641.39 523.91 2220.48 30.44 2014-09-19 11:28:15.000 262 33641.33 523.90 2220.33 30.44 2014-09-19 11:28:16.000 262 33641.30 523.87 2220.46 30.44 2014-09-19 11:28:17.000 262 33641.31 523.90 2220.49 30.44 2014-09-19 11:28:18.000 262 33641.22 523.88 2220.51 30.44 2014-09-19 11:28:19.000 262 33641.20 523.81 2220.46 30.44 2014-09-19 11:28:20.000 262 33641.22 523.93 2220.45 30.44 2014-09-19 11:28:21.000 262 33641.11 523.88 2220.48 30.44 2014-09-19 11:28:22.000 262 33641.10 523.88 2220.52 30.44 2014-09-19 11:28:23.000 262 33641.07 523.95 2220.44 30.44 2014-09-19 11:28:24.000 262 33641.00 523.90 2220.60 30.44 2014-09-19 11:28:25.000 262 33641.05 523.91 2220.62 30.44 2014-09-19 11:28:26.000 262 33640.82 523.90 2220.68 30.44 2014-09-19 11:28:27.000 262 33640.96 523.96 2220.62 30.44 2014-09-19 11:28:28.000 262 33640.82 523.96 2220.59 30.44 2014-09-19 11:28:29.000 262 33640.80 523.91 2220.59 30.44 2014-09-19 11:28:30.000 262 33640.71 523.94 2220.73 30.44 2014-09-19 11:28:31.000 262 33640.53 523.95 2220.63 30.44 2014-09-19 11:28:32.000 262 33640.53 523.96 2220.61 30.44 2014-09-19 11:28:33.000 262 33640.52 523.95 2220.69 30.44 2014-09-19 11:28:34.000 262 33640.46 523.95 2220.71 30.44 2014-09-19 11:28:35.000 262 33640.36 523.95 2220.73 30.44 2014-09-19 11:28:36.000 262 33640.18 523.99 2220.76 30.44 2014-09-19 11:28:37.000 262 33640.21 523.97 2220.71 30.44 2014-09-19 11:28:38.000 262 33640.31 524.03 2220.69 30.44 2014-09-19 11:28:39.000 262 33639.96 524.04 2220.80 30.44 2014-09-19 11:28:40.000 262 33639.96 524.05 2220.81 30.44 2014-09-19 11:28:41.000 262 33639.94 524.11 2220.91 30.44 2014-09-19 11:28:42.000 262 33639.89 524.12 2220.92 30.44 2014-09-19 11:28:42.000 262 33639.84 524.08 2220.83 30.44 2014-09-19 11:28:44.000 262 33639.66 524.10 2220.93 30.44 2014-09-19 11:28:45.000 262 33639.66 524.11 2221.02 30.44 2014-09-19 11:28:46.000 262 33639.64 524.11 2220.99 30.44 2014-09-19 11:28:47.000 262 33639.58 524.13 2220.96 30.44 2014-09-19 11:28:48.000 262 33639.43 524.17 2221.08 30.44 2014-09-19 11:28:49.000 262 33639.40 524.15 2221.07 30.44 2014-09-19 11:28:50.000 262 33639.43 524.12 2221.21 30.44 2014-09-19 11:28:51.000 262 33639.44 524.13 2221.11 30.44 2014-09-19 11:28:52.000 262 33639.28 524.13 2221.07 30.44 2014-09-19 11:28:53.000 262 33639.35 524.18 2221.18 30.44 2014-09-19 11:28:54.000 262 33639.21 524.16 2221.25 30.44 2014-09-19 11:28:55.000 262 33639.07 524.18 2221.16 30.44 2014-09-19 11:28:55.000 262 33639.18 524.20 2221.32 30.44 2014-09-19 11:28:57.000 262 33639.10 524.21 2221.30 30.44 2014-09-19 11:28:58.000 262 33639.07 524.17 2221.27 30.44 2014-09-19 11:28:59.000 262 33639.07 524.19 2221.35 30.44 2014-09-19 11:29:00.000 262 33639.08 524.18 2221.32 30.44 2014-09-19 11:29:01.000 262 33639.00 524.18 2221.30 30.44 2014-09-19 11:29:02.000 262 33638.88 524.18 2221.33 30.44 2014-09-19 11:29:03.000 262 33638.89 524.18 2221.36 30.44 2014-09-19 11:29:04.000 262 33638.84 524.19 2221.30 30.44 2014-09-19 11:29:05.000 262 33638.86 524.22 2221.36 30.44 2014-09-19 11:29:06.000 262 33638.83 524.24 2221.38 30.44 2014-09-19 11:29:07.000 262 33638.72 524.25 2221.44 30.44 2014-09-19 11:29:08.000 262 33638.75 524.23 2221.43 30.44 2014-09-19 11:29:09.000 262 33638.74 524.26 2221.40 30.44 2014-09-19 11:29:10.000 262 33638.62 524.24 2221.41 30.44 2014-09-19 11:29:11.000 262 33638.59 524.24 2221.49 30.44 2014-09-19 11:29:12.000 262 33638.59 524.26 2221.51 30.44 2014-09-19 11:29:13.000 262 33638.61 524.26 2221.59 30.44 2014-09-19 11:29:14.000 262 33638.54 524.26 2221.48 30.44 2014-09-19 11:29:15.000 262 33638.45 524.25 2221.51 30.44 2014-09-19 11:29:16.000 262 33638.46 524.21 2221.51 30.44 2014-09-19 11:29:17.000 262 33638.37 524.26 2221.54 30.44 2014-09-19 11:29:18.000 262 33638.34 524.23 2221.58 30.44 2014-09-19 11:29:19.000 262 33638.35 524.22 2221.47 30.44 2014-09-19 11:29:20.000 262 33638.34 524.22 2221.52 30.44 2014-09-19 11:29:21.000 262 33638.27 524.23 2221.68 30.44 2014-09-19 11:29:22.000 262 33638.20 524.22 2221.63 30.44 2014-09-19 11:29:23.000 262 33638.20 524.25 2221.66 30.44 2014-09-19 11:29:24.000 262 33638.09 524.26 2221.69 30.44 2014-09-19 11:29:25.000 262 33638.02 524.24 2221.65 30.44 2014-09-19 11:29:26.000 262 33637.94 524.27 2221.63 30.44 2014-09-19 11:29:27.000 262 33637.99 524.33 2221.72 30.44 2014-09-19 11:29:28.000 262 33637.86 524.32 2221.67 30.44 2014-09-19 11:29:29.000 262 33637.80 524.27 2221.77 30.44 2014-09-19 11:29:30.000 262 33637.71 524.30 2221.82 30.44 2014-09-19 11:29:31.000 262 33637.71 524.31 2221.76 30.44 2014-09-19 11:29:32.000 262 33637.61 524.35 2221.79 30.44 2014-09-19 11:29:33.000 262 33637.51 524.34 2221.81 30.44 2014-09-19 11:29:34.000 262 33637.54 524.34 2221.83 30.44 2014-09-19 11:29:35.000 262 33637.41 524.38 2221.82 30.44 2014-09-19 11:29:36.000 262 33637.32 524.37 2221.86 30.44 2014-09-19 11:29:36.000 262 33637.30 524.38 2221.94 30.44 2014-09-19 11:29:38.000 262 33637.26 524.40 2221.86 30.44 2014-09-19 11:29:39.000 262 33637.14 524.33 2221.87 30.44 2014-09-19 11:29:40.000 262 33637.17 524.36 2221.87 30.44 2014-09-19 11:29:41.000 262 33637.08 524.39 2221.94 30.44 2014-09-19 11:29:42.000 262 33637.12 524.37 2222.01 30.44 2014-09-19 11:29:43.000 262 33636.95 524.36 2221.92 30.44 2014-09-19 11:29:44.000 262 33637.00 524.43 2222.04 30.44 2014-09-19 11:29:45.000 262 33636.96 524.35 2222.03 30.44 2014-09-19 11:29:46.000 262 33636.90 524.37 2222.05 30.44 2014-09-19 11:29:47.000 262 33636.86 524.37 2222.04 30.44 2014-09-19 11:29:48.000 262 33636.83 524.38 2222.10 30.44 2014-09-19 11:29:49.000 262 33636.89 524.38 2222.08 30.44 2014-09-19 11:29:49.000 262 33636.76 524.37 2222.17 30.44 2014-09-19 11:29:51.000 262 33636.68 524.34 2222.14 30.44 2014-09-19 11:29:52.000 262 33636.70 524.31 2222.14 30.44 2014-09-19 11:29:53.000 262 33636.69 524.34 2222.14 30.44 2014-09-19 11:29:54.000 262 33636.68 524.33 2222.26 30.44 2014-09-19 11:29:55.000 262 33636.64 524.33 2222.16 30.44 2014-09-19 11:29:56.000 262 33636.58 524.32 2222.30 30.44 2014-09-19 11:29:57.000 262 33636.59 524.25 2222.28 30.44 2014-09-19 11:29:58.000 262 33636.54 524.22 2222.25 30.44 2014-09-19 11:29:59.000 262 33636.54 524.29 2222.25 30.44 2014-09-19 11:30:00.000 262 33636.45 524.28 2222.16 30.44 2014-09-19 11:30:01.000 262 33636.50 524.25 2222.26 30.44 2014-09-19 11:30:02.000 262 33636.44 524.24 2222.30 30.44 2014-09-19 11:30:03.000 262 33636.37 524.22 2222.26 30.44 2014-09-19 11:30:04.000 262 33636.41 524.22 2222.29 30.44 2014-09-19 11:30:05.000 262 33636.36 524.22 2222.30 30.44 2014-09-19 11:30:06.000 262 33636.24 524.25 2222.33 30.44 2014-09-19 11:30:07.000 262 33636.21 524.20 2222.27 30.44 2014-09-19 11:30:08.000 262 33636.21 524.22 2222.39 30.44 2014-09-19 11:30:09.000 262 33636.14 524.23 2222.29 30.44 2014-09-19 11:30:10.000 262 33636.07 524.24 2222.34 30.44 2014-09-19 11:30:11.000 262 33636.08 524.22 2222.32 30.44 2014-09-19 11:30:12.000 262 33636.07 524.25 2222.32 30.44 2014-09-19 11:30:13.000 262 33636.09 524.28 2222.29 30.44 2014-09-19 11:30:14.000 262 33635.93 524.28 2222.36 30.44 2014-09-19 11:30:15.000 262 33635.94 524.32 2222.39 30.44 2014-09-19 11:30:16.000 262 33635.81 524.29 2222.28 30.44 2014-09-19 11:30:17.000 262 33635.82 524.31 2222.42 30.44 2014-09-19 11:30:18.000 262 33635.68 524.32 2222.47 30.44 2014-09-19 11:30:19.000 262 33635.78 524.27 2222.40 30.44 2014-09-19 11:30:20.000 262 33635.73 524.30 2222.43 30.44 2014-09-19 11:30:21.000 262 33635.47 524.33 2222.56 30.44 2014-09-19 11:30:22.000 262 33635.54 524.33 2222.51 30.44 2014-09-19 11:30:23.000 262 33635.60 524.35 2222.51 30.44 2014-09-19 11:30:24.000 262 33635.52 524.36 2222.56 30.44 2014-09-19 11:30:25.000 262 33635.44 524.40 2222.50 30.44 2014-09-19 11:30:26.000 262 33635.36 524.41 2222.48 30.44 2014-09-19 11:30:27.000 262 33635.24 524.42 2222.56 30.44 2014-09-19 11:30:28.000 262 33635.26 524.42 2222.52 30.44 2014-09-19 11:30:29.000 262 33635.09 524.37 2222.60 30.44 2014-09-19 11:30:30.000 262 33635.18 524.41 2222.63 30.44 2014-09-19 11:30:30.000 262 33635.09 524.40 2222.64 30.44 2014-09-19 11:30:32.000 262 33635.05 524.39 2222.68 30.44 2014-09-19 11:30:33.000 262 33635.03 524.38 2222.73 30.44 2014-09-19 11:30:34.000 262 33635.06 524.36 2222.75 30.44 2014-09-19 11:30:35.000 262 33634.96 524.42 2222.68 30.44 2014-09-19 11:30:36.000 262 33634.94 524.41 2222.74 30.44 2014-09-19 11:30:37.000 262 33634.81 524.43 2222.71 30.44 2014-09-19 11:30:38.000 262 33635.00 524.38 2222.77 30.44 2014-09-19 11:30:39.000 262 33634.88 524.37 2222.80 30.44 2014-09-19 11:30:40.000 262 33634.91 524.33 2222.70 30.44 2014-09-19 11:30:41.000 262 33634.88 524.34 2222.78 30.44 2014-09-19 11:30:42.000 262 33634.87 524.35 2222.86 30.44 2014-09-19 11:30:43.000 262 33634.95 524.33 2222.76 30.44 2014-09-19 11:30:43.000 262 33634.90 524.35 2222.84 30.44 2014-09-19 11:30:45.000 262 33634.81 524.35 2222.86 30.44 2014-09-19 11:30:46.000 262 33634.84 524.31 2222.84 30.44 2014-09-19 11:30:47.000 262 33634.88 524.30 2222.82 30.44 2014-09-19 11:30:48.000 262 33634.79 524.27 2222.94 30.44 2014-09-19 11:30:49.000 262 33634.81 524.27 2222.93 30.44 2014-09-19 11:30:50.000 262 33634.88 524.21 2222.89 30.44 2014-09-19 11:30:51.000 262 33634.79 524.22 2222.82 30.44 2014-09-19 11:30:52.000 262 33634.71 524.18 2222.88 30.44 2014-09-19 11:30:53.000 262 33634.85 524.17 2222.90 30.44 2014-09-19 11:30:54.000 262 33634.76 524.16 2222.98 30.44 2014-09-19 11:30:55.000 262 33634.75 524.14 2222.82 30.44 2014-09-19 11:30:56.000 262 33634.74 524.11 2222.93 30.44 2014-09-19 11:30:57.000 262 33634.86 524.08 2222.89 30.44 2014-09-19 11:30:58.000 262 33634.70 524.09 2222.84 30.44 2014-09-19 11:30:59.000 262 33634.68 524.11 2222.93 30.44 2014-09-19 11:31:00.000 262 33634.70 524.05 2222.93 30.44 2014-09-19 11:31:01.000 262 33634.52 524.07 2223.06 30.44 2014-09-19 11:31:02.000 262 33634.68 524.03 2222.90 30.44 2014-09-19 11:31:03.000 262 33634.66 524.02 2222.91 30.44 2014-09-19 11:31:04.000 262 33634.65 524.05 2222.93 30.44 2014-09-19 11:31:05.000 262 33634.59 524.00 2222.93 30.44 2014-09-19 11:31:06.000 262 33634.51 524.04 2222.93 30.44 2014-09-19 11:31:07.000 262 33634.59 524.01 2222.95 30.44 2014-09-19 11:31:08.000 262 33634.47 524.00 2222.96 30.44 2014-09-19 11:31:09.000 262 33634.46 524.00 2222.96 30.44 2014-09-19 11:31:10.000 262 33634.45 524.01 2222.94 30.44 2014-09-19 11:31:11.000 262 33634.42 523.99 2222.97 30.44 2014-09-19 11:31:12.000 262 33634.43 523.99 2223.04 30.44 2014-09-19 11:31:13.000 262 33634.46 523.98 2222.97 30.44 2014-09-19 11:31:14.000 262 33634.41 523.96 2222.97 30.44 2014-09-19 11:31:15.000 262 33634.38 523.96 2223.03 30.44 2014-09-19 11:31:16.000 262 33634.35 523.99 2222.97 30.44 2014-09-19 11:31:17.000 262 33634.41 523.96 2223.01 30.44 2014-09-19 11:31:18.000 262 33634.43 523.95 2223.04 30.44 2014-09-19 11:31:19.000 262 33634.39 523.94 2223.05 30.44 2014-09-19 11:31:20.000 262 33634.25 523.97 2223.06 30.44 2014-09-19 11:31:21.000 262 33634.45 523.93 2223.13 30.44 2014-09-19 11:31:22.000 262 33634.37 523.91 2223.03 30.44 2014-09-19 11:31:23.000 262 33634.32 523.95 2223.04 30.44 2014-09-19 11:31:24.000 262 33634.34 523.93 2223.05 30.44 2014-09-19 11:31:24.000 262 33634.31 523.91 2222.97 30.44 2014-09-19 11:31:26.000 262 33634.41 523.85 2223.00 30.44 2014-09-19 11:31:27.000 262 33634.28 523.92 2223.09 30.44 2014-09-19 11:31:28.000 262 33634.21 523.88 2223.07 30.44 2014-09-19 11:31:29.000 262 33634.36 523.88 2223.12 30.44 2014-09-19 11:31:30.000 262 33634.34 523.88 2223.06 30.44 2014-09-19 11:31:31.000 262 33634.29 523.85 2223.06 30.44 2014-09-19 11:31:32.000 262 33634.31 523.79 2223.11 30.44 2014-09-19 11:31:33.000 262 33634.38 523.82 2223.16 30.44 2014-09-19 11:31:34.000 262 33634.33 523.80 2223.06 30.44 2014-09-19 11:31:35.000 262 33634.36 523.80 2223.09 30.44 2014-09-19 11:31:36.000 262 33634.34 523.76 2223.11 30.44 2014-09-19 11:31:37.000 262 33634.36 523.74 2223.07 30.44 2014-09-19 11:31:37.000 262 33634.33 523.71 2223.07 30.44 2014-09-19 11:31:39.000 262 33634.31 523.69 2223.09 30.44 2014-09-19 11:31:40.000 262 33634.31 523.66 2223.12 30.44 2014-09-19 11:31:41.000 262 33634.38 523.71 2223.08 30.44 2014-09-19 11:31:42.000 262 33634.28 523.63 2223.05 30.44 2014-09-19 11:31:43.000 262 33634.37 523.65 2223.05 30.44 2014-09-19 11:31:44.000 262 33634.34 523.71 2223.01 30.44 2014-09-19 11:31:45.000 262 33634.31 523.68 2223.00 30.44 2014-09-19 11:31:46.000 262 33634.26 523.70 2223.04 30.44 2014-09-19 11:31:47.000 262 33634.30 523.65 2223.14 30.44 2014-09-19 11:31:48.000 262 33634.32 523.66 2223.07 30.44 2014-09-19 11:31:49.000 262 33634.19 523.66 2223.04 30.44 2014-09-19 11:31:50.000 262 33634.40 523.63 2223.12 30.44 2014-09-19 11:31:51.000 262 33634.28 523.66 2223.02 30.44 2014-09-19 11:31:52.000 262 33634.20 523.66 2223.07 30.44 2014-09-19 11:31:53.000 262 33634.26 523.62 2223.10 30.44 2014-09-19 11:31:54.000 262 33634.39 523.66 2223.10 30.44 2014-09-19 11:31:55.000 262 33634.22 523.59 2223.09 30.44 2014-09-19 11:31:56.000 262 33634.28 523.60 2223.01 30.44 2014-09-19 11:31:57.000 262 33634.18 523.59 2223.12 30.44 2014-09-19 11:31:58.000 262 33634.24 523.57 2223.09 30.44 2014-09-19 11:31:59.000 262 33634.14 523.57 2223.06 30.44 2014-09-19 11:32:00.000 262 33634.16 523.62 2223.03 30.44 2014-09-19 11:32:01.000 262 33634.12 523.57 2223.04 30.44 2014-09-19 11:32:02.000 262 33634.07 523.62 2223.10 30.44 2014-09-19 11:32:03.000 262 33634.07 523.65 2223.17 30.44 2014-09-19 11:32:04.000 262 33634.07 523.65 2223.13 30.44 2014-09-19 11:32:05.000 262 33633.95 523.68 2223.10 30.44 2014-09-19 11:32:06.000 262 33633.98 523.70 2223.09 30.44 2014-09-19 11:32:07.000 262 33634.04 523.69 2223.03 30.44 2014-09-19 11:32:08.000 262 33633.85 523.69 2223.14 30.44 2014-09-19 11:32:09.000 262 33633.94 523.74 2223.23 30.44 2014-09-19 11:32:10.000 262 33633.83 523.73 2223.19 30.44 2014-09-19 11:32:11.000 262 33633.75 523.72 2223.26 30.44 2014-09-19 11:32:12.000 262 33633.68 523.71 2223.20 30.44 2014-09-19 11:32:13.000 262 33633.64 523.69 2223.22 30.44 2014-09-19 11:32:14.000 262 33633.64 523.71 2223.20 30.44 2014-09-19 11:32:15.000 262 33633.60 523.76 2223.28 30.44 2014-09-19 11:32:16.000 262 33633.59 523.75 2223.34 30.44 2014-09-19 11:32:17.000 262 33633.59 523.74 2223.32 30.44 2014-09-19 11:32:18.000 262 33633.50 523.81 2223.33 30.44 2014-09-19 11:32:18.000 262 33633.44 523.77 2223.34 30.44 2014-09-19 11:32:20.000 262 33633.49 523.86 2223.38 30.44 2014-09-19 11:32:21.000 262 33633.42 523.84 2223.31 30.44 2014-09-19 11:32:22.000 262 33633.39 523.82 2223.29 30.44 2014-09-19 11:32:23.000 262 33633.39 523.88 2223.31 30.44 2014-09-19 11:32:24.000 262 33633.36 523.86 2223.37 30.44 2014-09-19 11:32:25.000 262 33633.40 523.88 2223.29 30.44 2014-09-19 11:32:26.000 262 33633.26 523.88 2223.49 30.44 2014-09-19 11:32:27.000 262 33633.31 523.87 2223.49 30.44 2014-09-19 11:32:28.000 262 33633.38 523.89 2223.50 30.44 2014-09-19 11:32:29.000 262 33633.28 523.88 2223.47 30.44 2014-09-19 11:32:30.000 262 33633.28 523.89 2223.44 30.44 2014-09-19 11:32:31.000 262 33633.39 523.90 2223.38 30.44 2014-09-19 11:32:31.000 262 33633.33 523.86 2223.45 30.44 2014-09-19 11:32:33.000 262 33633.43 523.82 2223.38 30.44 2014-09-19 11:32:34.000 262 33633.39 523.78 2223.42 30.44 2014-09-19 11:32:35.000 262 33633.47 523.77 2223.38 30.44 2014-09-19 11:32:36.000 262 33633.53 523.74 2223.53 30.44 2014-09-19 11:32:37.000 262 33633.57 523.71 2223.47 30.44 2014-09-19 11:32:38.000 262 33633.59 523.67 2223.49 30.44 2014-09-19 11:32:39.000 262 33633.80 523.63 2223.47 30.44 2014-09-19 11:32:40.000 262 33633.75 523.59 2223.50 30.44 2014-09-19 11:32:41.000 262 33633.88 523.55 2223.47 30.44 2014-09-19 11:32:42.000 262 33634.03 523.57 2223.55 30.44 2014-09-19 11:32:43.000 262 33634.04 523.47 2223.47 30.44 2014-09-19 11:32:44.000 262 33634.16 523.49 2223.46 30.44 2014-09-19 11:32:45.000 262 33634.17 523.39 2223.46 30.44 2014-09-19 11:32:46.000 262 33634.20 523.32 2223.42 30.44 2014-09-19 11:32:47.000 262 33634.28 523.31 2223.32 30.44 2014-09-19 11:32:48.000 262 33634.33 523.30 2223.36 30.44 2014-09-19 11:32:49.000 262 33634.25 523.26 2223.35 30.44 2014-09-19 11:32:50.000 262 33634.35 523.22 2223.32 30.44 2014-09-19 11:32:51.000 262 33634.34 523.23 2223.28 30.44 2014-09-19 11:32:52.000 262 33634.38 523.19 2223.31 30.44 2014-09-19 11:32:53.000 262 33634.41 523.11 2223.20 30.44 2014-09-19 11:32:54.000 262 33634.43 523.08 2223.36 30.44 2014-09-19 11:32:55.000 262 33634.43 523.07 2223.19 30.44 2014-09-19 11:32:56.000 262 33634.50 523.09 2223.16 30.44 2014-09-19 11:32:57.000 262 33634.47 523.08 2223.20 30.44 2014-09-19 11:32:58.000 262 33634.41 523.08 2223.22 30.44 2014-09-19 11:32:59.000 262 33634.51 523.06 2223.16 30.44 2014-09-19 11:33:00.000 262 33634.62 523.05 2223.10 30.44 2014-09-19 11:33:01.000 262 33634.53 523.02 2223.06 30.44 2014-09-19 11:33:02.000 262 33634.61 523.00 2223.10 30.44 2014-09-19 11:33:03.000 262 33634.58 523.01 2223.18 30.44 2014-09-19 11:33:04.000 262 33634.57 523.01 2223.12 30.44 2014-09-19 11:33:05.000 262 33634.68 523.05 2223.04 30.44 2014-09-19 11:33:06.000 262 33634.72 523.02 2223.01 30.44 2014-09-19 11:33:07.000 262 33634.64 523.02 2222.98 30.44 2014-09-19 11:33:08.000 262 33634.70 523.02 2223.04 30.44 2014-09-19 11:33:09.000 262 33634.71 523.01 2222.98 30.44 2014-09-19 11:33:10.000 262 33634.75 523.00 2222.88 30.44 2014-09-19 11:33:11.000 262 33634.77 522.92 2223.03 30.44 2014-09-19 11:33:12.000 262 33634.72 522.93 2222.90 30.44 2014-09-19 11:33:12.000 262 33634.74 522.96 2222.95 30.44 2014-09-19 11:33:14.000 262 33634.89 522.88 2222.93 30.44 2014-09-19 11:33:15.000 262 33634.77 522.87 2222.97 30.44 2014-09-19 11:33:16.000 262 33634.85 522.84 2222.95 30.44 2014-09-19 11:33:17.000 262 33634.95 522.81 2222.86 30.44 2014-09-19 11:33:18.000 262 33634.99 522.83 2222.77 30.44 2014-09-19 11:33:19.000 262 33634.87 522.82 2222.86 30.44 2014-09-19 11:33:20.000 262 33635.04 522.79 2222.89 30.44 2014-09-19 11:33:21.000 262 33634.93 522.79 2222.85 30.44 2014-09-19 11:33:22.000 262 33635.03 522.77 2222.84 30.44 2014-09-19 11:33:23.000 262 33635.02 522.79 2222.78 30.44 2014-09-19 11:33:24.000 262 33635.05 522.75 2222.81 30.44 2014-09-19 11:33:25.000 262 33635.03 522.77 2222.78 30.44 2014-09-19 11:33:25.000 262 33635.12 522.72 2222.76 30.44 2014-09-19 11:33:27.000 262 33635.17 522.69 2222.74 30.44 2014-09-19 11:33:28.000 262 33635.12 522.67 2222.79 30.44 2014-09-19 11:33:29.000 262 33635.27 522.67 2222.73 30.44 2014-09-19 11:33:30.000 262 33635.32 522.67 2222.74 30.44 2014-09-19 11:33:31.000 262 33635.34 522.60 2222.68 30.44 2014-09-19 11:33:32.000 262 33635.43 522.57 2222.72 30.44 2014-09-19 11:33:33.000 262 33635.52 522.59 2222.68 30.44 2014-09-19 11:33:34.000 262 33635.32 522.56 2222.60 30.44 2014-09-19 11:33:35.000 262 33635.54 522.47 2222.71 30.44 2014-09-19 11:33:36.000 262 33635.61 522.46 2222.63 30.44 2014-09-19 11:33:37.000 262 33635.63 522.44 2222.68 30.44 2014-09-19 11:33:38.000 262 33635.63 522.37 2222.59 30.44 2014-09-19 11:33:39.000 262 33635.66 522.37 2222.69 30.44 2014-09-19 11:33:40.000 262 33635.65 522.37 2222.65 30.44 2014-09-19 11:33:41.000 262 33635.76 522.36 2222.60 30.44 2014-09-19 11:33:42.000 262 33635.81 522.29 2222.56 30.44 2014-09-19 11:33:43.000 262 33635.72 522.30 2222.44 30.44 2014-09-19 11:33:44.000 262 33635.87 522.31 2222.47 30.44 2014-09-19 11:33:45.000 262 33635.80 522.25 2222.48 30.44 2014-09-19 11:33:46.000 262 33635.82 522.25 2222.51 30.44 2014-09-19 11:33:47.000 262 33635.78 522.26 2222.49 30.44 2014-09-19 11:33:48.000 262 33635.79 522.29 2222.42 30.44 2014-09-19 11:33:49.000 262 33635.74 522.27 2222.47 30.44 2014-09-19 11:33:50.000 262 33635.70 522.29 2222.45 30.44 2014-09-19 11:33:51.000 262 33635.63 522.27 2222.37 30.44 2014-09-19 11:33:52.000 262 33635.61 522.27 2222.37 30.44 2014-09-19 11:33:53.000 262 33635.59 522.26 2222.38 30.44 2014-09-19 11:33:54.000 262 33635.52 522.28 2222.39 30.44 2014-09-19 11:33:55.000 262 33635.43 522.29 2222.34 30.44 2014-09-19 11:33:56.000 262 33635.50 522.30 2222.31 30.44 2014-09-19 11:33:57.000 262 33635.36 522.33 2222.34 30.44 2014-09-19 11:33:58.000 262 33635.34 522.30 2222.34 30.44 2014-09-19 11:33:59.000 262 33635.34 522.34 2222.38 30.44 2014-09-19 11:34:00.000 262 33635.24 522.36 2222.29 30.44 2014-09-19 11:34:01.000 262 33635.17 522.39 2222.37 30.44 2014-09-19 11:34:02.000 262 33635.09 522.44 2222.37 30.44 2014-09-19 11:34:03.000 262 33635.15 522.41 2222.40 30.44 2014-09-19 11:34:04.000 262 33635.04 522.44 2222.45 30.44 2014-09-19 11:34:05.000 262 33635.00 522.46 2222.44 30.44 2014-09-19 11:34:06.000 262 33634.93 522.51 2222.41 30.44 2014-09-19 11:34:06.000 262 33634.99 522.47 2222.47 30.44 2014-09-19 11:34:08.000 262 33634.79 522.54 2222.47 30.44 2014-09-19 11:34:09.000 262 33634.76 522.55 2222.41 30.44 2014-09-19 11:34:10.000 262 33634.76 522.52 2222.47 30.44 2014-09-19 11:34:11.000 262 33634.69 522.52 2222.53 30.44 2014-09-19 11:34:12.000 262 33634.68 522.54 2222.61 30.44 2014-09-19 11:34:13.000 262 33634.72 522.52 2222.53 30.44 2014-09-19 11:34:14.000 262 33634.66 522.50 2222.60 30.44 2014-09-19 11:34:15.000 262 33634.69 522.51 2222.57 30.44 2014-09-19 11:34:16.000 262 33634.62 522.50 2222.53 30.44 2014-09-19 11:34:17.000 262 33634.63 522.48 2222.66 30.44 2014-09-19 11:34:18.000 262 33634.52 522.44 2222.61 30.44 2014-09-19 11:34:19.000 262 33634.60 522.47 2222.61 30.44 2014-09-19 11:34:19.000 262 33634.38 522.47 2222.60 30.44 2014-09-19 11:34:21.000 262 33634.47 522.45 2222.64 30.44 2014-09-19 11:34:22.000 262 33634.49 522.43 2222.63 30.44 2014-09-19 11:34:23.000 262 33634.45 522.44 2222.72 30.44 2014-09-19 11:34:24.000 262 33634.43 522.46 2222.67 30.44 2014-09-19 11:34:25.000 262 33634.32 522.39 2222.73 30.44 2014-09-19 11:34:26.000 262 33634.52 522.41 2222.71 30.44 2014-09-19 11:34:27.000 262 33634.49 522.34 2222.74 30.44 2014-09-19 11:34:28.000 262 33634.43 522.34 2222.72 30.44 2014-09-19 11:34:29.000 262 33634.48 522.33 2222.73 30.44 2014-09-19 11:34:30.000 262 33634.53 522.32 2222.76 30.44 2014-09-19 11:34:31.000 262 33634.56 522.32 2222.72 30.44 2014-09-19 11:34:32.000 262 33634.43 522.30 2222.75 30.44 2014-09-19 11:34:33.000 262 33634.60 522.25 2222.88 30.44 2014-09-19 11:34:34.000 262 33634.56 522.21 2222.88 30.44 2014-09-19 11:34:35.000 262 33634.53 522.20 2222.84 30.44 2014-09-19 11:34:36.000 262 33634.49 522.15 2222.85 30.44 2014-09-19 11:34:37.000 262 33634.43 522.14 2222.77 30.44 2014-09-19 11:34:38.000 262 33634.57 522.11 2222.72 30.44 2014-09-19 11:34:39.000 262 33634.56 522.05 2222.69 30.44 2014-09-19 11:34:40.000 262 33634.55 522.00 2222.72 30.44 2014-09-19 11:34:41.000 262 33634.57 522.01 2222.76 30.44 2014-09-19 11:34:42.000 262 33634.48 521.97 2222.75 30.44 2014-09-19 11:34:43.000 262 33634.45 521.94 2222.72 30.44 2014-09-19 11:34:44.000 262 33634.54 521.92 2222.72 30.44 2014-09-19 11:34:45.000 262 33634.44 521.94 2222.72 30.44 2014-09-19 11:34:46.000 262 33634.38 521.94 2222.70 30.44 2014-09-19 11:34:47.000 262 33634.42 521.93 2222.71 30.44 2014-09-19 11:34:48.000 262 33634.42 521.89 2222.68 30.44 2014-09-19 11:34:49.000 262 33634.32 521.92 2222.69 30.44 2014-09-19 11:34:50.000 262 33634.28 521.87 2222.72 30.44 2014-09-19 11:34:51.000 262 33634.29 521.84 2222.68 30.44 2014-09-19 11:34:52.000 262 33634.29 521.86 2222.73 30.44 2014-09-19 11:34:53.000 262 33634.34 521.86 2222.69 30.44 2014-09-19 11:34:54.000 262 33634.34 521.84 2222.64 30.44 2014-09-19 11:34:55.000 262 33634.30 521.79 2222.71 30.44 2014-09-19 11:34:56.000 262 33634.31 521.81 2222.68 30.44 2014-09-19 11:34:57.000 262 33634.29 521.86 2222.79 30.44 2014-09-19 11:34:58.000 262 33634.15 521.79 2222.69 30.44 2014-09-19 11:34:59.000 262 33634.22 521.86 2222.66 30.44 2014-09-19 11:35:00.000 262 33634.15 521.83 2222.60 30.44 2014-09-19 11:35:00.000 262 33634.10 521.85 2222.68 30.44 2014-09-19 11:35:02.000 262 33634.08 521.82 2222.64 30.44 2014-09-19 11:35:03.000 262 33633.98 521.82 2222.60 30.44 2014-09-19 11:35:04.000 262 33633.91 521.83 2222.62 30.44 2014-09-19 11:35:05.000 262 33633.82 521.81 2222.72 30.44 2014-09-19 11:35:06.000 262 33633.78 521.79 2222.70 30.44 2014-09-19 11:35:07.000 262 33633.59 521.85 2222.60 30.44 2014-09-19 11:35:08.000 262 33633.68 521.85 2222.73 30.44 2014-09-19 11:35:09.000 262 33633.61 521.86 2222.77 30.44 2014-09-19 11:35:10.000 262 33633.51 521.88 2222.75 30.44 2014-09-19 11:35:11.000 262 33633.45 521.85 2222.72 30.44 2014-09-19 11:35:12.000 262 33633.37 521.87 2222.73 30.44 2014-09-19 11:35:13.000 262 33633.26 521.88 2222.70 30.44 2014-09-19 11:35:13.000 262 33633.26 521.88 2222.73 30.44 2014-09-19 11:35:15.000 262 33633.23 521.87 2222.78 30.44 2014-09-19 11:35:16.000 262 33633.17 521.87 2222.80 30.44 2014-09-19 11:35:17.000 262 33633.06 521.84 2222.83 30.44 2014-09-19 11:35:18.000 262 33633.01 521.91 2222.84 30.44 2014-09-19 11:35:19.000 262 33633.02 521.88 2222.84 30.44 2014-09-19 11:35:20.000 262 33632.93 521.90 2222.83 30.44 2014-09-19 11:35:21.000 262 33632.84 521.90 2222.88 30.44 2014-09-19 11:35:22.000 262 33632.79 521.90 2222.89 30.44 2014-09-19 11:35:23.000 262 33632.76 521.95 2222.95 30.44 2014-09-19 11:35:24.000 262 33632.71 521.93 2223.09 30.44 2014-09-19 11:35:25.000 262 33632.65 521.97 2222.96 30.44 2014-09-19 11:35:26.000 262 33632.62 521.93 2223.07 30.44 2014-09-19 11:35:27.000 262 33632.61 521.95 2223.05 30.44 2014-09-19 11:35:28.000 262 33632.49 521.95 2223.08 30.44 2014-09-19 11:35:29.000 262 33632.60 521.99 2223.09 30.44 2014-09-19 11:35:30.000 262 33632.55 521.95 2223.07 30.44 2014-09-19 11:35:31.000 262 33632.44 521.95 2223.11 30.44 2014-09-19 11:35:32.000 262 33632.53 521.95 2223.10 30.44 2014-09-19 11:35:33.000 262 33632.52 521.93 2223.22 30.44 2014-09-19 11:35:34.000 262 33632.54 521.88 2223.16 30.44 2014-09-19 11:35:35.000 262 33632.49 521.87 2223.15 30.44 2014-09-19 11:35:36.000 262 33632.48 521.86 2223.18 30.44 2014-09-19 11:35:37.000 262 33632.51 521.79 2223.18 30.44 2014-09-19 11:35:38.000 262 33632.58 521.85 2223.26 30.44 2014-09-19 11:35:39.000 262 33632.48 521.85 2223.25 30.44 2014-09-19 11:35:40.000 262 33632.42 521.79 2223.26 30.44 2014-09-19 11:35:41.000 262 33632.54 521.78 2223.20 30.44 2014-09-19 11:35:42.000 262 33632.56 521.76 2223.26 30.44 2014-09-19 11:35:43.000 262 33632.48 521.79 2223.25 30.44 2014-09-19 11:35:44.000 262 33632.44 521.70 2223.27 30.44 2014-09-19 11:35:45.000 262 33632.48 521.70 2223.26 30.44 2014-09-19 11:35:46.000 262 33632.38 521.64 2223.27 30.44 2014-09-19 11:35:47.000 262 33632.40 521.68 2223.25 30.44 2014-09-19 11:35:48.000 262 33632.40 521.66 2223.31 30.44 2014-09-19 11:35:49.000 262 33632.30 521.62 2223.25 30.44 2014-09-19 11:35:50.000 262 33632.36 521.63 2223.27 30.44 2014-09-19 11:35:51.000 262 33632.29 521.60 2223.29 30.44 2014-09-19 11:35:52.000 262 33632.19 521.57 2223.24 30.44 2014-09-19 11:35:53.000 262 33632.15 521.55 2223.31 30.44 2014-09-19 11:35:54.000 262 33632.13 521.59 2223.30 30.44 2014-09-19 11:35:54.000 262 33632.20 521.55 2223.26 30.44 2014-09-19 11:35:56.000 262 33632.04 521.57 2223.27 30.44 2014-09-19 11:35:57.000 262 33631.96 521.52 2223.22 30.44 2014-09-19 11:35:58.000 262 33631.99 521.49 2223.20 30.44 2014-09-19 11:35:59.000 262 33632.02 521.49 2223.28 30.44 2014-09-19 11:36:00.000 262 33631.95 521.45 2223.26 30.44 2014-09-19 11:36:01.000 262 33631.89 521.50 2223.27 30.44 2014-09-19 11:36:02.000 262 33631.85 521.53 2223.32 30.44 2014-09-19 11:36:03.000 262 33631.65 521.44 2223.38 30.44 2014-09-19 11:36:04.000 262 33631.63 521.47 2223.37 30.44 2014-09-19 11:36:05.000 262 33631.58 521.50 2223.30 30.44 2014-09-19 11:36:06.000 262 33631.47 521.49 2223.38 30.44 2014-09-19 11:36:07.000 262 33631.39 521.45 2223.41 30.44 2014-09-19 11:36:07.000 262 33631.39 521.46 2223.31 30.44 2014-09-19 11:36:09.000 262 33631.19 521.47 2223.33 30.44 2014-09-19 11:36:10.000 262 33631.21 521.47 2223.34 30.44 2014-09-19 11:36:11.000 262 33631.17 521.44 2223.38 30.44 2014-09-19 11:36:12.000 262 33631.05 521.46 2223.41 30.44 2014-09-19 11:36:13.000 262 33630.97 521.48 2223.45 30.44 2014-09-19 11:36:14.000 262 33630.97 521.47 2223.48 30.44 2014-09-19 11:36:15.000 262 33630.93 521.55 2223.51 30.44 2014-09-19 11:36:16.000 262 33630.80 521.51 2223.41 30.44 2014-09-19 11:36:17.000 262 33630.79 521.53 2223.61 30.44 2014-09-19 11:36:18.000 262 33630.71 521.56 2223.57 30.44 2014-09-19 11:36:19.000 262 33630.72 521.52 2223.60 30.44 2014-09-19 11:36:20.000 262 33630.57 521.64 2223.59 30.44 2014-09-19 11:36:21.000 262 33630.52 521.56 2223.60 30.44 2014-09-19 11:36:22.000 262 33630.49 521.58 2223.58 30.44 2014-09-19 11:36:23.000 262 33630.42 521.54 2223.60 30.44 2014-09-19 11:36:24.000 262 33630.41 521.53 2223.71 30.44 2014-09-19 11:36:25.000 262 33630.36 521.51 2223.70 30.44 2014-09-19 11:36:26.000 262 33630.28 521.49 2223.75 30.44 2014-09-19 11:36:27.000 262 33630.27 521.50 2223.72 30.44 2014-09-19 11:36:28.000 262 33630.26 521.50 2223.71 30.44 2014-09-19 11:36:29.000 262 33630.25 521.52 2223.77 30.44 2014-09-19 11:36:30.000 262 33630.31 521.43 2223.76 30.44 2014-09-19 11:36:31.000 262 33630.32 521.50 2223.82 30.44 2014-09-19 11:36:32.000 262 33630.31 521.43 2223.86 30.44 2014-09-19 11:36:33.000 262 33630.20 521.43 2223.75 30.44 2014-09-19 11:36:34.000 262 33630.15 521.40 2223.73 30.44 2014-09-19 11:36:35.000 262 33630.14 521.38 2223.83 30.44 2014-09-19 11:36:36.000 262 33630.15 521.32 2223.91 30.44 2014-09-19 11:36:37.000 262 33630.11 521.29 2223.86 30.44 2014-09-19 11:36:38.000 262 33630.15 521.32 2223.87 30.44 2014-09-19 11:36:39.000 262 33630.12 521.30 2223.97 30.44 2014-09-19 11:36:40.000 262 33629.99 521.31 2223.96 30.44 2014-09-19 11:36:41.000 262 33630.04 521.27 2223.91 30.44 2014-09-19 11:36:42.000 262 33629.94 521.24 2223.86 30.44 2014-09-19 11:36:43.000 262 33629.91 521.26 2223.92 30.44 2014-09-19 11:36:44.000 262 33629.97 521.24 2223.94 30.44 2014-09-19 11:36:45.000 262 33629.82 521.28 2223.92 30.44 2014-09-19 11:36:46.000 262 33629.78 521.25 2223.82 30.44 2014-09-19 11:36:47.000 262 33629.85 521.23 2223.87 30.44 2014-09-19 11:36:48.000 262 33629.75 521.25 2223.97 30.44 2014-09-19 11:36:48.000 262 33629.74 521.26 2223.94 30.44 2014-09-19 11:36:50.000 262 33629.71 521.19 2224.00 30.44 2014-09-19 11:36:51.000 262 33629.66 521.13 2223.86 30.44 2014-09-19 11:36:52.000 262 33629.62 521.14 2223.89 30.44 2014-09-19 11:36:53.000 262 33629.55 521.17 2224.03 30.44 2014-09-19 11:36:54.000 262 33629.41 521.16 2224.02 30.44 2014-09-19 11:36:55.000 262 33629.47 521.15 2223.96 30.44 2014-09-19 11:36:56.000 262 33629.31 521.17 2223.98 30.44 2014-09-19 11:36:57.000 262 33629.18 521.19 2223.99 30.44 2014-09-19 11:36:58.000 262 33629.18 521.20 2223.98 30.44 2014-09-19 11:36:59.000 262 33629.13 521.15 2224.03 30.44 2014-09-19 11:37:00.000 262 33629.06 521.13 2224.11 30.44 2014-09-19 11:37:01.000 262 33629.04 521.15 2224.02 30.44 2014-09-19 11:37:01.000 262 33628.98 521.16 2224.07 30.44 2014-09-19 11:37:03.000 262 33628.92 521.18 2224.15 30.44 2014-09-19 11:37:04.000 262 33628.73 521.24 2224.14 30.44 2014-09-19 11:37:05.000 262 33628.75 521.21 2224.17 30.44 2014-09-19 11:37:06.000 262 33628.64 521.19 2224.16 30.44 2014-09-19 11:37:07.000 262 33628.58 521.19 2224.19 30.44 2014-09-19 11:37:08.000 262 33628.51 521.24 2224.36 30.44 2014-09-19 11:37:09.000 262 33628.50 521.25 2224.20 30.44 2014-09-19 11:37:10.000 262 33628.34 521.25 2224.24 30.44 2014-09-19 11:37:11.000 262 33628.35 521.24 2224.22 30.44 2014-09-19 11:37:12.000 262 33628.24 521.25 2224.31 30.44 2014-09-19 11:37:13.000 262 33628.20 521.23 2224.37 30.44 2014-09-19 11:37:14.000 262 33628.00 521.27 2224.39 30.44 2014-09-19 11:37:15.000 262 33628.08 521.26 2224.33 30.44 2014-09-19 11:37:16.000 262 33628.04 521.31 2224.40 30.44 2014-09-19 11:37:17.000 262 33627.90 521.34 2224.36 30.44 2014-09-19 11:37:18.000 262 33627.82 521.35 2224.43 30.44 2014-09-19 11:37:19.000 262 33627.67 521.35 2224.45 30.44 2014-09-19 11:37:20.000 262 33627.72 521.39 2224.49 30.44 2014-09-19 11:37:21.000 262 33627.58 521.36 2224.56 30.44 2014-09-19 11:37:22.000 262 33627.54 521.38 2224.55 30.44 2014-09-19 11:37:23.000 262 33627.54 521.42 2224.55 30.44 2014-09-19 11:37:24.000 262 33627.43 521.40 2224.58 30.44 2014-09-19 11:37:25.000 262 33627.39 521.43 2224.62 30.44 2014-09-19 11:37:26.000 262 33627.38 521.37 2224.62 30.44 2014-09-19 11:37:27.000 262 33627.32 521.38 2224.63 30.44 2014-09-19 11:37:28.000 262 33627.20 521.39 2224.75 30.44 2014-09-19 11:37:29.000 262 33627.19 521.39 2224.73 30.44 2014-09-19 11:37:30.000 262 33627.21 521.40 2224.71 30.44 2014-09-19 11:37:31.000 262 33627.15 521.40 2224.72 30.44 2014-09-19 11:37:32.000 262 33627.00 521.40 2224.81 30.44 2014-09-19 11:37:33.000 262 33626.99 521.42 2224.86 30.44 2014-09-19 11:37:34.000 262 33626.99 521.38 2224.87 30.44 2014-09-19 11:37:35.000 262 33626.93 521.37 2224.80 30.44 2014-09-19 11:37:36.000 262 33626.87 521.37 2224.86 30.44 2014-09-19 11:37:37.000 262 33626.81 521.43 2224.92 30.44 2014-09-19 11:37:38.000 262 33626.70 521.44 2224.84 30.44 2014-09-19 11:37:39.000 262 33626.72 521.40 2224.89 30.44 2014-09-19 11:37:40.000 262 33626.68 521.40 2224.89 30.44 2014-09-19 11:37:41.000 262 33626.59 521.40 2224.92 30.44 2014-09-19 11:37:42.000 262 33626.58 521.33 2225.05 30.44 2014-09-19 11:37:42.000 262 33626.48 521.32 2225.06 30.44 2014-09-19 11:37:44.000 262 33626.49 521.39 2224.95 30.44 2014-09-19 11:37:45.000 262 33626.36 521.30 2225.03 30.44 2014-09-19 11:37:46.000 262 33626.47 521.36 2225.07 30.44 2014-09-19 11:37:47.000 262 33626.39 521.35 2225.07 30.44 2014-09-19 11:37:48.000 262 33626.28 521.39 2225.11 30.44 2014-09-19 11:37:49.000 262 33626.13 521.37 2225.11 30.44 2014-09-19 11:37:50.000 262 33626.11 521.38 2225.06 30.44 2014-09-19 11:37:51.000 262 33626.20 521.39 2225.24 30.44 2014-09-19 11:37:52.000 262 33626.04 521.38 2225.15 30.44 2014-09-19 11:37:53.000 262 33625.96 521.37 2225.17 30.44 2014-09-19 11:37:54.000 262 33626.03 521.36 2225.19 30.44 2014-09-19 11:37:55.000 262 33625.91 521.37 2225.14 30.44 2014-09-19 11:37:55.000 262 33625.88 521.33 2225.17 30.44 2014-09-19 11:37:57.000 262 33625.89 521.38 2225.30 30.44 2014-09-19 11:37:58.000 262 33625.84 521.37 2225.18 30.44 2014-09-19 11:37:59.000 262 33625.77 521.39 2225.31 30.44 2014-09-19 11:38:00.000 262 33625.77 521.35 2225.39 30.44 2014-09-19 11:38:01.000 262 33625.63 521.35 2225.42 30.44 2014-09-19 11:38:02.000 262 33625.54 521.41 2225.34 30.44 2014-09-19 11:38:03.000 262 33625.48 521.41 2225.45 30.44 2014-09-19 11:38:04.000 262 33625.54 521.41 2225.33 30.44 2014-09-19 11:38:05.000 262 33625.35 521.39 2225.32 30.44 2014-09-19 11:38:06.000 262 33625.44 521.44 2225.33 30.44 2014-09-19 11:38:07.000 262 33625.31 521.43 2225.34 30.44 2014-09-19 11:38:08.000 262 33625.31 521.48 2225.38 30.44 2014-09-19 11:38:09.000 262 33625.12 521.48 2225.46 30.44 2014-09-19 11:38:10.000 262 33625.24 521.41 2225.48 30.44 2014-09-19 11:38:11.000 262 33625.12 521.42 2225.51 30.44 2014-09-19 11:38:12.000 262 33625.19 521.40 2225.42 30.44 2014-09-19 11:38:13.000 262 33625.15 521.39 2225.51 30.44 2014-09-19 11:38:14.000 262 33625.06 521.39 2225.59 30.44 2014-09-19 11:38:15.000 262 33625.06 521.40 2225.55 30.44 2014-09-19 11:38:16.000 262 33625.02 521.38 2225.62 30.44 2014-09-19 11:38:17.000 262 33624.99 521.37 2225.64 30.44 2014-09-19 11:38:18.000 262 33624.94 521.36 2225.58 30.44 2014-09-19 11:38:19.000 262 33624.87 521.39 2225.57 30.44 2014-09-19 11:38:20.000 262 33624.71 521.36 2225.66 30.44 2014-09-19 11:38:21.000 262 33624.77 521.36 2225.70 30.43 2014-09-19 11:38:22.000 262 33624.71 521.39 2225.68 30.44 2014-09-19 11:38:23.000 262 33624.69 521.38 2225.71 30.44 2014-09-19 11:38:24.000 262 33624.59 521.38 2225.65 30.44 2014-09-19 11:38:25.000 262 33624.56 521.38 2225.62 30.44 2014-09-19 11:38:26.000 262 33624.50 521.40 2225.64 30.44 2014-09-19 11:38:27.000 262 33624.44 521.42 2225.71 30.44 2014-09-19 11:38:28.000 262 33624.36 521.44 2225.69 30.44 2014-09-19 11:38:29.000 262 33624.43 521.41 2225.70 30.44 2014-09-19 11:38:30.000 262 33624.29 521.49 2225.77 30.44 2014-09-19 11:38:31.000 262 33624.27 521.45 2225.88 30.43 2014-09-19 11:38:32.000 262 33624.22 521.47 2225.77 30.43 2014-09-19 11:38:33.000 262 33624.19 521.50 2225.79 30.43 2014-09-19 11:38:34.000 262 33624.08 521.45 2225.83 30.44 2014-09-19 11:38:35.000 262 33624.10 521.43 2225.85 30.44 2014-09-19 11:38:36.000 262 33624.08 521.45 2225.80 30.44 2014-09-19 11:38:36.000 262 33624.01 521.45 2225.80 30.44 2014-09-19 11:38:38.000 262 33623.87 521.40 2225.89 30.44 2014-09-19 11:38:39.000 262 33623.82 521.43 2225.85 30.43 2014-09-19 11:38:40.000 262 33623.92 521.40 2225.89 30.44 2014-09-19 11:38:41.000 262 33623.89 521.41 2225.88 30.44 2014-09-19 11:38:42.000 262 33623.71 521.42 2225.88 30.43 2014-09-19 11:38:43.000 262 33623.74 521.44 2225.95 30.44 2014-09-19 11:38:44.000 262 33623.75 521.41 2225.91 30.44 2014-09-19 11:38:45.000 262 33623.62 521.45 2225.97 30.43 2014-09-19 11:38:46.000 262 33623.58 521.40 2225.90 30.43 2014-09-19 11:38:47.000 262 33623.54 521.40 2225.93 30.43 2014-09-19 11:38:48.000 262 33623.51 521.42 2225.92 30.43 2014-09-19 11:38:49.000 262 33623.46 521.41 2225.95 30.43 2014-09-19 11:38:49.000 262 33623.50 521.38 2225.95 30.43 2014-09-19 11:38:51.000 262 33623.49 521.40 2226.08 30.43 2014-09-19 11:38:52.000 262 33623.45 521.45 2226.06 30.43 2014-09-19 11:38:53.000 262 33623.38 521.42 2226.05 30.43 2014-09-19 11:38:54.000 262 33623.36 521.34 2226.13 30.43 2014-09-19 11:38:55.000 262 33623.21 521.37 2226.13 30.43 2014-09-19 11:38:56.000 262 33623.27 521.37 2226.16 30.43 2014-09-19 11:38:57.000 262 33623.29 521.37 2226.11 30.43 2014-09-19 11:38:58.000 262 33623.22 521.38 2226.16 30.43 2014-09-19 11:38:59.000 262 33623.14 521.35 2226.14 30.43 2014-09-19 11:39:00.000 262 33623.14 521.40 2226.21 30.43 2014-09-19 11:39:01.000 262 33623.01 521.37 2226.08 30.43 2014-09-19 11:39:02.000 262 33623.05 521.35 2226.14 30.43 2014-09-19 11:39:03.000 262 33622.83 521.38 2226.17 30.43 2014-09-19 11:39:04.000 262 33622.80 521.40 2226.09 30.43 2014-09-19 11:39:05.000 262 33622.80 521.39 2226.11 30.43 2014-09-19 11:39:06.000 262 33622.79 521.38 2226.20 30.44 2014-09-19 11:39:07.000 262 33622.72 521.40 2226.18 30.44 2014-09-19 11:39:08.000 262 33622.69 521.42 2226.28 30.44 2014-09-19 11:39:09.000 262 33622.57 521.39 2226.23 30.44 2014-09-19 11:39:10.000 262 33622.65 521.41 2226.23 30.44 2014-09-19 11:39:11.000 262 33622.49 521.38 2226.24 30.43 2014-09-19 11:39:12.000 262 33622.52 521.42 2226.26 30.44 2014-09-19 11:39:13.000 262 33622.54 521.43 2226.30 30.43 2014-09-19 11:39:14.000 262 33622.48 521.44 2226.30 30.44 2014-09-19 11:39:15.000 262 33622.51 521.44 2226.29 30.44 2014-09-19 11:39:16.000 262 33622.40 521.43 2226.30 30.43 2014-09-19 11:39:17.000 262 33622.37 521.47 2226.33 30.43 2014-09-19 11:39:18.000 262 33622.33 521.44 2226.29 30.43 2014-09-19 11:39:19.000 262 33622.36 521.46 2226.39 30.43 2014-09-19 11:39:20.000 262 33622.34 521.44 2226.39 30.44 2014-09-19 11:39:21.000 262 33622.27 521.49 2226.41 30.44 2014-09-19 11:39:22.000 262 33622.23 521.43 2226.39 30.44 2014-09-19 11:39:23.000 262 33622.15 521.43 2226.42 30.43 2014-09-19 11:39:24.000 262 33622.17 521.47 2226.48 30.43 2014-09-19 11:39:25.000 262 33622.02 521.47 2226.45 30.44 2014-09-19 11:39:26.000 262 33621.96 521.46 2226.45 30.44 2014-09-19 11:39:27.000 262 33622.06 521.47 2226.43 30.44 2014-09-19 11:39:28.000 262 33622.04 521.42 2226.51 30.43 2014-09-19 11:39:29.000 262 33621.92 521.41 2226.40 30.43 2014-09-19 11:39:30.000 262 33621.91 521.42 2226.58 30.43 2014-09-19 11:39:30.000 262 33621.86 521.35 2226.50 30.44 2014-09-19 11:39:32.000 262 33621.93 521.34 2226.51 30.44 2014-09-19 11:39:33.000 262 33621.79 521.36 2226.60 30.43 2014-09-19 11:39:34.000 262 33621.83 521.30 2226.53 30.44 2014-09-19 11:39:35.000 262 33621.77 521.30 2226.58 30.44 2014-09-19 11:39:36.000 262 33621.78 521.33 2226.60 30.44 2014-09-19 11:39:37.000 262 33621.78 521.32 2226.60 30.43 2014-09-19 11:39:38.000 262 33621.81 521.28 2226.61 30.44 2014-09-19 11:39:39.000 262 33621.69 521.24 2226.55 30.44 2014-09-19 11:39:40.000 262 33621.83 521.29 2226.62 30.44 2014-09-19 11:39:41.000 262 33621.80 521.25 2226.58 30.44 2014-09-19 11:39:42.000 262 33621.75 521.25 2226.61 30.44 2014-09-19 11:39:43.000 262 33621.71 521.22 2226.66 30.44 2014-09-19 11:39:43.000 262 33621.62 521.18 2226.62 30.44 2014-09-19 11:39:45.000 262 33621.70 521.23 2226.59 30.44 2014-09-19 11:39:46.000 262 33621.65 521.16 2226.61 30.44 2014-09-19 11:39:47.000 262 33621.62 521.15 2226.66 30.43 2014-09-19 11:39:48.000 262 33621.58 521.19 2226.61 30.44 2014-09-19 11:39:49.000 262 33621.55 521.13 2226.61 30.44 2014-09-19 11:39:50.000 262 33621.46 521.17 2226.61 30.44 2014-09-19 11:39:51.000 262 33621.56 521.16 2226.57 30.44 2014-09-19 11:39:52.000 262 33621.45 521.15 2226.65 30.44 2014-09-19 11:39:53.000 262 33621.44 521.14 2226.64 30.44 2014-09-19 11:39:54.000 262 33621.49 521.16 2226.57 30.44 2014-09-19 11:39:55.000 262 33621.48 521.17 2226.64 30.44 2014-09-19 11:39:56.000 262 33621.37 521.16 2226.57 30.44 2014-09-19 11:39:57.000 262 33621.42 521.13 2226.62 30.44 2014-09-19 11:39:58.000 262 33621.28 521.14 2226.54 30.44 2014-09-19 11:39:59.000 262 33621.31 521.18 2226.60 30.44 2014-09-19 11:40:00.000 262 33621.27 521.14 2226.61 30.44 2014-09-19 11:40:01.000 262 33621.32 521.13 2226.63 30.44 2014-09-19 11:40:02.000 262 33621.29 521.19 2226.71 30.44 2014-09-19 11:40:03.000 262 33621.21 521.11 2226.66 30.44 2014-09-19 11:40:04.000 262 33621.24 521.18 2226.66 30.44 2014-09-19 11:40:05.000 262 33621.16 521.17 2226.61 30.44 2014-09-19 11:40:06.000 262 33621.17 521.16 2226.58 30.43 2014-09-19 11:40:07.000 262 33621.09 521.18 2226.63 30.43 2014-09-19 11:40:08.000 262 33621.01 521.18 2226.57 30.43 2014-09-19 11:40:09.000 262 33621.02 521.18 2226.58 30.43 2014-09-19 11:40:10.000 262 33621.02 521.21 2226.66 30.43 2014-09-19 11:40:11.000 262 33621.04 521.20 2226.64 30.43 2014-09-19 11:40:12.000 262 33621.06 521.22 2226.64 30.43 2014-09-19 11:40:13.000 262 33620.97 521.21 2226.57 30.43 2014-09-19 11:40:14.000 262 33621.05 521.19 2226.61 30.43 2014-09-19 11:40:15.000 262 33621.03 521.18 2226.60 30.43 2014-09-19 11:40:16.000 262 33620.88 521.19 2226.69 30.44 2014-09-19 11:40:17.000 262 33620.91 521.20 2226.74 30.44 2014-09-19 11:40:18.000 262 33620.87 521.17 2226.64 30.44 2014-09-19 11:40:19.000 262 33620.91 521.13 2226.64 30.44 2014-09-19 11:40:20.000 262 33620.96 521.17 2226.67 30.43 2014-09-19 11:40:21.000 262 33620.82 521.13 2226.64 30.44 2014-09-19 11:40:22.000 262 33620.93 521.14 2226.66 30.43 2014-09-19 11:40:23.000 262 33620.89 521.10 2226.63 30.43 2014-09-19 11:40:24.000 262 33620.93 521.07 2226.71 30.43 2014-09-19 11:40:24.000 262 33620.80 521.12 2226.68 30.43 2014-09-19 11:40:26.000 262 33620.90 521.11 2226.76 30.44 2014-09-19 11:40:27.000 262 33620.80 521.08 2226.74 30.44 2014-09-19 11:40:28.000 262 33620.77 521.07 2226.64 30.44 2014-09-19 11:40:29.000 262 33620.78 521.04 2226.63 30.44 2014-09-19 11:40:30.000 262 33620.78 521.10 2226.60 30.44 2014-09-19 11:40:31.000 262 33620.83 521.06 2226.73 30.44 2014-09-19 11:40:32.000 262 33620.74 521.04 2226.54 30.44 2014-09-19 11:40:33.000 262 33620.78 521.03 2226.71 30.44 2014-09-19 11:40:34.000 262 33620.76 521.07 2226.79 30.44 2014-09-19 11:40:35.000 262 33620.79 521.07 2226.82 30.43 2014-09-19 11:40:36.000 262 33620.68 521.04 2226.68 30.44 2014-09-19 11:40:37.000 262 33620.74 521.00 2226.67 30.44 2014-09-19 11:40:37.000 262 33620.66 521.02 2226.70 30.44 2014-09-19 11:40:39.000 262 33620.79 521.00 2226.67 30.44 2014-09-19 11:40:40.000 262 33620.65 520.98 2226.63 30.44 2014-09-19 11:40:41.000 262 33620.63 520.95 2226.62 30.43 2014-09-19 11:40:42.000 262 33620.72 521.01 2226.67 30.43 2014-09-19 11:40:43.000 262 33620.69 520.96 2226.60 30.43 2014-09-19 11:40:44.000 262 33620.57 520.98 2226.68 30.43 2014-09-19 11:40:45.000 262 33620.62 520.94 2226.63 30.43 2014-09-19 11:40:46.000 262 33620.51 520.95 2226.64 30.43 2014-09-19 11:40:47.000 262 33620.56 520.93 2226.65 30.43 2014-09-19 11:40:48.000 262 33620.57 520.90 2226.55 30.43 2014-09-19 11:40:49.000 262 33620.64 520.90 2226.58 30.43 2014-09-19 11:40:50.000 262 33620.63 520.92 2226.55 30.43 2014-09-19 11:40:51.000 262 33620.57 520.91 2226.61 30.43 2014-09-19 11:40:52.000 262 33620.52 520.88 2226.61 30.43 2014-09-19 11:40:53.000 262 33620.60 520.84 2226.56 30.43 2014-09-19 11:40:54.000 262 33620.56 520.90 2226.56 30.43 2014-09-19 11:40:55.000 262 33620.48 520.89 2226.56 30.43 2014-09-19 11:40:56.000 262 33620.51 520.87 2226.60 30.43 2014-09-19 11:40:57.000 262 33620.63 520.84 2226.61 30.43 2014-09-19 11:40:58.000 262 33620.59 520.87 2226.51 30.43 2014-09-19 11:40:59.000 262 33620.54 520.86 2226.51 30.43 2014-09-19 11:41:00.000 262 33620.51 520.84 2226.64 30.43 2014-09-19 11:41:01.000 262 33620.66 520.86 2226.64 30.43 2014-09-19 11:41:02.000 262 33620.55 520.87 2226.60 30.43 2014-09-19 11:41:03.000 262 33620.61 520.84 2226.56 30.43 2014-09-19 11:41:04.000 262 33620.60 520.85 2226.55 30.43 2014-09-19 11:41:05.000 262 33620.52 520.85 2226.51 30.43 2014-09-19 11:41:06.000 262 33620.51 520.87 2226.48 30.43 2014-09-19 11:41:07.000 262 33620.54 520.89 2226.55 30.43 2014-09-19 11:41:08.000 262 33620.41 520.86 2226.56 30.43 2014-09-19 11:41:09.000 262 33620.54 520.83 2226.55 30.43 2014-09-19 11:41:10.000 262 33620.53 520.86 2226.54 30.43 2014-09-19 11:41:11.000 262 33620.53 520.85 2226.54 30.43 2014-09-19 11:41:12.000 262 33620.59 520.89 2226.64 30.43 2014-09-19 11:41:13.000 262 33620.59 520.87 2226.57 30.43 2014-09-19 11:41:14.000 262 33620.50 520.84 2226.53 30.43 2014-09-19 11:41:15.000 262 33620.47 520.83 2226.55 30.43 2014-09-19 11:41:16.000 262 33620.59 520.83 2226.56 30.43 2014-09-19 11:41:17.000 262 33620.48 520.85 2226.48 30.43 2014-09-19 11:41:18.000 262 33620.53 520.87 2226.51 30.43 2014-09-19 11:41:18.000 262 33620.52 520.86 2226.47 30.43 2014-09-19 11:41:20.000 262 33620.53 520.84 2226.45 30.43 2014-09-19 11:41:21.000 262 33620.64 520.89 2226.51 30.43 2014-09-19 11:41:22.000 262 33620.48 520.86 2226.42 30.43 2014-09-19 11:41:23.000 262 33620.49 520.88 2226.41 30.43 2014-09-19 11:41:24.000 262 33620.59 520.88 2226.50 30.43 2014-09-19 11:41:25.000 262 33620.57 520.85 2226.43 30.43 2014-09-19 11:41:26.000 262 33620.49 520.88 2226.42 30.43 2014-09-19 11:41:27.000 262 33620.58 520.83 2226.45 30.43 2014-09-19 11:41:28.000 262 33620.59 520.83 2226.48 30.43 2014-09-19 11:41:29.000 262 33620.59 520.78 2226.46 30.43 2014-09-19 11:41:30.000 262 33620.66 520.79 2226.46 30.43 2014-09-19 11:41:31.000 262 33620.62 520.81 2226.42 30.43 2014-09-19 11:41:31.000 262 33620.57 520.78 2226.40 30.43 2014-09-19 11:41:33.000 262 33620.66 520.79 2226.39 30.43 2014-09-19 11:41:34.000 262 33620.65 520.77 2226.40 30.43 2014-09-19 11:41:35.000 262 33620.62 520.78 2226.41 30.43 2014-09-19 11:41:36.000 262 33620.63 520.76 2226.38 30.43 2014-09-19 11:41:37.000 262 33620.65 520.75 2226.36 30.43 2014-09-19 11:41:38.000 262 33620.63 520.76 2226.45 30.43 2014-09-19 11:41:39.000 262 33620.56 520.78 2226.35 30.43 2014-09-19 11:41:40.000 262 33620.60 520.79 2226.39 30.43 2014-09-19 11:41:41.000 262 33620.60 520.78 2226.36 30.43 2014-09-19 11:41:42.000 262 33620.55 520.77 2226.27 30.43 2014-09-19 11:41:43.000 262 33620.57 520.81 2226.32 30.43 2014-09-19 11:41:44.000 262 33620.60 520.78 2226.29 30.43 2014-09-19 11:41:45.000 262 33620.59 520.78 2226.33 30.43 2014-09-19 11:41:46.000 262 33620.61 520.78 2226.24 30.43 2014-09-19 11:41:47.000 262 33620.56 520.78 2226.27 30.43 2014-09-19 11:41:48.000 262 33620.63 520.77 2226.24 30.43 2014-09-19 11:41:49.000 262 33620.60 520.84 2226.28 30.43 2014-09-19 11:41:50.000 262 33620.66 520.78 2226.28 30.43 2014-09-19 11:41:51.000 262 33620.55 520.80 2226.41 30.43 2014-09-19 11:41:52.000 262 33620.68 520.80 2226.28 30.43 2014-09-19 11:41:53.000 262 33620.62 520.79 2226.27 30.43 2014-09-19 11:41:54.000 262 33620.62 520.79 2226.28 30.43 2014-09-19 11:41:55.000 262 33620.58 520.78 2226.29 30.43 2014-09-19 11:41:56.000 262 33620.65 520.78 2226.24 30.43 2014-09-19 11:41:57.000 262 33620.53 520.78 2226.33 30.43 2014-09-19 11:41:58.000 262 33620.85 520.77 2226.25 30.43 2014-09-19 11:41:59.000 262 33620.74 520.77 2226.24 30.43 2014-09-19 11:42:00.000 262 33620.72 520.78 2226.28 30.43 2014-09-19 11:42:01.000 262 33620.86 520.71 2226.20 30.43 2014-09-19 11:42:02.000 262 33620.84 520.74 2226.21 30.43 2014-09-19 11:42:03.000 262 33620.79 520.76 2226.23 30.43 2014-09-19 11:42:04.000 262 33620.74 520.74 2226.21 30.43 2014-09-19 11:42:05.000 262 33620.84 520.75 2226.21 30.43 2014-09-19 11:42:06.000 262 33620.87 520.68 2226.24 30.43 2014-09-19 11:42:07.000 262 33620.95 520.72 2226.19 30.43 2014-09-19 11:42:08.000 262 33620.88 520.74 2226.20 30.43 2014-09-19 11:42:09.000 262 33620.93 520.69 2226.16 30.43 2014-09-19 11:42:10.000 262 33621.01 520.70 2226.17 30.43 2014-09-19 11:42:11.000 262 33620.93 520.71 2226.20 30.43 2014-09-19 11:42:12.000 262 33620.94 520.72 2226.10 30.43 2014-09-19 11:42:12.000 262 33621.03 520.69 2226.05 30.43 2014-09-19 11:42:14.000 262 33621.00 520.67 2226.10 30.43 2014-09-19 11:42:15.000 262 33621.10 520.64 2226.16 30.43 2014-09-19 11:42:16.000 262 33621.18 520.62 2226.02 30.43 2014-09-19 11:42:17.000 262 33621.13 520.61 2226.01 30.43 2014-09-19 11:42:18.000 262 33621.24 520.62 2226.08 30.43 2014-09-19 11:42:19.000 262 33621.19 520.62 2226.01 30.43 2014-09-19 11:42:20.000 262 33621.22 520.56 2226.01 30.43 2014-09-19 11:42:21.000 262 33621.19 520.59 2225.96 30.43 2014-09-19 11:42:22.000 262 33621.24 520.58 2225.98 30.43 2014-09-19 11:42:23.000 262 33621.34 520.56 2225.96 30.43 2014-09-19 11:42:24.000 262 33621.31 520.57 2225.97 30.43 2014-09-19 11:42:25.000 262 33621.42 520.53 2225.94 30.43 2014-09-19 11:42:25.000 262 33621.43 520.55 2225.96 30.43 2014-09-19 11:42:27.000 262 33621.44 520.50 2225.89 30.43 2014-09-19 11:42:28.000 262 33621.50 520.55 2225.93 30.43 2014-09-19 11:42:29.000 262 33621.52 520.51 2225.89 30.43 2014-09-19 11:42:30.000 262 33621.55 520.55 2225.88 30.43 2014-09-19 11:42:31.000 262 33621.53 520.47 2225.91 30.43 2014-09-19 11:42:32.000 262 33621.49 520.47 2225.89 30.43 2014-09-19 11:42:33.000 262 33621.56 520.48 2225.81 30.43 2014-09-19 11:42:34.000 262 33621.61 520.50 2225.82 30.43 2014-09-19 11:42:35.000 262 33621.65 520.48 2225.83 30.43 2014-09-19 11:42:36.000 262 33621.72 520.46 2225.80 30.43 2014-09-19 11:42:37.000 262 33621.67 520.44 2225.74 30.43 2014-09-19 11:42:38.000 262 33621.61 520.46 2225.74 30.43 2014-09-19 11:42:39.000 262 33621.69 520.49 2225.71 30.43 2014-09-19 11:42:40.000 262 33621.83 520.44 2225.75 30.43 2014-09-19 11:42:41.000 262 33621.76 520.45 2225.74 30.43 2014-09-19 11:42:42.000 262 33621.75 520.45 2225.66 30.43 2014-09-19 11:42:43.000 262 33621.81 520.41 2225.67 30.43 2014-09-19 11:42:44.000 262 33621.87 520.39 2225.69 30.43 2014-09-19 11:42:45.000 262 33621.90 520.42 2225.58 30.43 2014-09-19 11:42:46.000 262 33621.80 520.45 2225.66 30.43 2014-09-19 11:42:47.000 262 33621.75 520.40 2225.57 30.43 2014-09-19 11:42:48.000 262 33621.83 520.40 2225.66 30.43 2014-09-19 11:42:49.000 262 33621.78 520.41 2225.65 30.43 2014-09-19 11:42:50.000 262 33621.89 520.37 2225.52 30.43 2014-09-19 11:42:51.000 262 33621.94 520.39 2225.67 30.43 2014-09-19 11:42:52.000 262 33621.92 520.36 2225.51 30.43 2014-09-19 11:42:53.000 262 33621.98 520.36 2225.57 30.43 2014-09-19 11:42:54.000 262 33621.90 520.37 2225.54 30.43 2014-09-19 11:42:55.000 262 33621.93 520.39 2225.57 30.43 2014-09-19 11:42:56.000 262 33622.08 520.40 2225.51 30.43 2014-09-19 11:42:57.000 262 33622.02 520.38 2225.58 30.43 2014-09-19 11:42:58.000 262 33621.96 520.42 2225.51 30.43 2014-09-19 11:42:59.000 262 33621.99 520.40 2225.48 30.43 2014-09-19 11:43:00.000 262 33621.90 520.44 2225.43 30.43 2014-09-19 11:43:01.000 262 33622.06 520.37 2225.57 30.43 2014-09-19 11:43:02.000 262 33622.03 520.36 2225.50 30.43 2014-09-19 11:43:03.000 262 33622.07 520.40 2225.51 30.43 2014-09-19 11:43:04.000 262 33622.18 520.36 2225.41 30.43 2014-09-19 11:43:05.000 262 33622.14 520.33 2225.38 30.43 2014-09-19 11:43:06.000 262 33622.17 520.36 2225.43 30.43 2014-09-19 11:43:06.000 262 33622.20 520.36 2225.38 30.43 2014-09-19 11:43:08.000 262 33622.33 520.37 2225.38 30.43 2014-09-19 11:43:09.000 262 33622.21 520.37 2225.38 30.43 2014-09-19 11:43:10.000 262 33622.35 520.38 2225.44 30.43 2014-09-19 11:43:11.000 262 33622.30 520.39 2225.42 30.43 2014-09-19 11:43:12.000 262 33622.39 520.38 2225.38 30.43 2014-09-19 11:43:13.000 262 33622.38 520.39 2225.33 30.43 2014-09-19 11:43:14.000 262 33622.39 520.43 2225.37 30.43 2014-09-19 11:43:15.000 262 33622.39 520.39 2225.36 30.43 2014-09-19 11:43:16.000 262 33622.48 520.39 2225.34 30.43 2014-09-19 11:43:17.000 262 33622.54 520.40 2225.30 30.43 2014-09-19 11:43:18.000 262 33622.44 520.38 2225.26 30.43 2014-09-19 11:43:19.000 262 33622.49 520.42 2225.24 30.43 2014-09-19 11:43:19.000 262 33622.61 520.40 2225.28 30.43 2014-09-19 11:43:21.000 262 33622.32 520.39 2225.33 30.43 2014-09-19 11:43:22.000 262 33622.60 520.41 2225.29 30.43 2014-09-19 11:43:23.000 262 33622.44 520.37 2225.22 30.43 2014-09-19 11:43:24.000 262 33622.57 520.40 2225.23 30.43 2014-09-19 11:43:25.000 262 33622.62 520.45 2225.20 30.43 2014-09-19 11:43:26.000 262 33622.55 520.42 2225.09 30.43 2014-09-19 11:43:27.000 262 33622.67 520.40 2225.15 30.43 2014-09-19 11:43:28.000 262 33622.67 520.43 2225.22 30.43 2014-09-19 11:43:29.000 262 33622.73 520.42 2225.23 30.43 2014-09-19 11:43:30.000 262 33622.76 520.38 2225.21 30.43 2014-09-19 11:43:31.000 262 33622.88 520.41 2225.12 30.43 2014-09-19 11:43:32.000 262 33622.85 520.38 2225.07 30.43 2014-09-19 11:43:33.000 262 33622.97 520.40 2225.20 30.43 2014-09-19 11:43:34.000 262 33622.96 520.37 2225.17 30.43 2014-09-19 11:43:35.000 262 33623.01 520.37 2225.14 30.43 2014-09-19 11:43:36.000 262 33623.10 520.38 2225.05 30.43 2014-09-19 11:43:37.000 262 33623.10 520.34 2225.04 30.43 2014-09-19 11:43:38.000 262 33623.17 520.35 2225.08 30.43 2014-09-19 11:43:39.000 262 33623.18 520.30 2225.01 30.43 2014-09-19 11:43:40.000 262 33623.25 520.34 2225.02 30.43 2014-09-19 11:43:41.000 262 33623.35 520.33 2224.96 30.43 2014-09-19 11:43:42.000 262 33623.38 520.25 2224.89 30.43 2014-09-19 11:43:43.000 262 33623.39 520.28 2224.86 30.43 2014-09-19 11:43:44.000 262 33623.40 520.26 2224.95 30.43 2014-09-19 11:43:45.000 262 33623.55 520.25 2225.01 30.43 2014-09-19 11:43:46.000 262 33623.61 520.25 2224.83 30.43 2014-09-19 11:43:47.000 262 33623.53 520.24 2224.88 30.43 2014-09-19 11:43:48.000 262 33623.69 520.23 2224.92 30.43 2014-09-19 11:43:49.000 262 33623.72 520.22 2224.89 30.43 2014-09-19 11:43:50.000 262 33623.78 520.21 2224.86 30.43 2014-09-19 11:43:51.000 262 33623.78 520.20 2224.81 30.43 2014-09-19 11:43:52.000 262 33624.03 520.16 2224.80 30.43 2014-09-19 11:43:53.000 262 33623.98 520.16 2224.76 30.43 2014-09-19 11:43:54.000 262 33624.07 520.07 2224.81 30.43 2014-09-19 11:43:55.000 262 33624.09 520.08 2224.74 30.43 2014-09-19 11:43:56.000 262 33624.17 520.05 2224.75 30.43 2014-09-19 11:43:57.000 262 33624.22 520.03 2224.63 30.43 2014-09-19 11:43:58.000 262 33624.22 519.98 2224.62 30.43 2014-09-19 11:43:59.000 262 33624.35 519.99 2224.65 30.43 2014-09-19 11:44:00.000 262 33624.45 519.98 2224.59 30.43 2014-09-19 11:44:00.000 262 33624.51 519.93 2224.59 30.43 2014-09-19 11:44:02.000 262 33624.64 519.98 2224.52 30.43 2014-09-19 11:44:03.000 262 33624.64 519.92 2224.56 30.43 2014-09-19 11:44:04.000 262 33624.74 519.96 2224.42 30.43 2014-09-19 11:44:05.000 262 33624.71 519.92 2224.42 30.43 2014-09-19 11:44:06.000 262 33624.85 519.87 2224.48 30.43 2014-09-19 11:44:07.000 262 33624.91 519.93 2224.50 30.43 2014-09-19 11:44:08.000 262 33624.91 519.88 2224.46 30.43 2014-09-19 11:44:09.000 262 33624.78 519.88 2224.37 30.43 2014-09-19 11:44:10.000 262 33624.97 519.91 2224.35 30.43 2014-09-19 11:44:11.000 262 33624.99 519.86 2224.32 30.43 2014-09-19 11:44:12.000 262 33625.01 519.82 2224.29 30.43 2014-09-19 11:44:13.000 262 33625.13 519.86 2224.33 30.43 2014-09-19 11:44:13.000 262 33625.02 519.83 2224.33 30.43 2014-09-19 11:44:15.000 262 33625.24 519.83 2224.21 30.43 2014-09-19 11:44:16.000 262 33625.34 519.81 2224.20 30.43 2014-09-19 11:44:17.000 262 33625.22 519.75 2224.14 30.43 2014-09-19 11:44:18.000 262 33625.38 519.80 2224.15 30.43 2014-09-19 11:44:19.000 262 33625.43 519.76 2224.10 30.43 2014-09-19 11:44:20.000 262 33625.46 519.86 2224.16 30.43 2014-09-19 11:44:21.000 262 33625.50 519.74 2224.06 30.43 2014-09-19 11:44:22.000 262 33625.66 519.67 2224.05 30.43 2014-09-19 11:44:23.000 262 33625.62 519.64 2224.02 30.43 2014-09-19 11:44:24.000 262 33625.75 519.72 2224.02 30.43 2014-09-19 11:44:25.000 262 33625.75 519.74 2224.04 30.43 2014-09-19 11:44:26.000 262 33625.70 519.69 2223.98 30.43 2014-09-19 11:44:27.000 262 33625.81 519.70 2223.94 30.43 2014-09-19 11:44:28.000 262 33625.96 519.77 2223.95 30.43 2014-09-19 11:44:29.000 262 33625.86 519.74 2223.91 30.43 2014-09-19 11:44:30.000 262 33625.92 519.74 2223.87 30.43 2014-09-19 11:44:31.000 262 33625.93 519.71 2223.89 30.43 2014-09-19 11:44:32.000 262 33625.97 519.68 2223.84 30.43 2014-09-19 11:44:33.000 262 33626.05 519.76 2223.81 30.43 2014-09-19 11:44:34.000 262 33626.20 519.70 2223.81 30.43 2014-09-19 11:44:35.000 262 33626.18 519.69 2223.74 30.43 2014-09-19 11:44:36.000 262 33626.13 519.75 2223.78 30.43 2014-09-19 11:44:37.000 262 33626.20 519.71 2223.74 30.43 2014-09-19 11:44:38.000 262 33626.20 519.72 2223.66 30.43 2014-09-19 11:44:39.000 262 33626.25 519.67 2223.72 30.43 2014-09-19 11:44:40.000 262 33626.33 519.73 2223.70 30.43 2014-09-19 11:44:41.000 262 33626.25 519.73 2223.63 30.43 2014-09-19 11:44:42.000 262 33626.23 519.72 2223.67 30.43 2014-09-19 11:44:43.000 262 33626.40 519.71 2223.60 30.43 2014-09-19 11:44:44.000 262 33626.38 519.74 2223.60 30.43 2014-09-19 11:44:45.000 262 33626.49 519.77 2223.59 30.43 2014-09-19 11:44:46.000 262 33626.56 519.72 2223.66 30.43 2014-09-19 11:44:47.000 262 33626.57 519.72 2223.62 30.43 2014-09-19 11:44:48.000 262 33626.69 519.76 2223.51 30.43 2014-09-19 11:44:49.000 262 33626.64 519.75 2223.51 30.43 2014-09-19 11:44:50.000 262 33626.60 519.75 2223.54 30.43 2014-09-19 11:44:51.000 262 33626.68 519.74 2223.48 30.43 2014-09-19 11:44:52.000 262 33626.79 519.73 2223.49 30.43 2014-09-19 11:44:53.000 262 33626.88 519.73 2223.40 30.43 2014-09-19 11:44:54.000 262 33626.92 519.72 2223.44 30.43 2014-09-19 11:44:54.000 262 33627.04 519.72 2223.49 30.43 2014-09-19 11:44:56.000 262 33626.99 519.72 2223.50 30.43 2014-09-19 11:44:57.000 262 33626.93 519.78 2223.42 30.43 2014-09-19 11:44:58.000 262 33627.05 519.72 2223.38 30.43 2014-09-19 11:44:59.000 262 33627.02 519.75 2223.31 30.43 2014-09-19 11:45:00.000 262 33627.03 519.76 2223.37 30.43 2014-09-19 11:45:01.000 262 33627.05 519.79 2223.36 30.43 2014-09-19 11:45:02.000 262 33627.09 519.76 2223.35 30.43 2014-09-19 11:45:03.000 262 33627.08 519.78 2223.30 30.43 2014-09-19 11:45:04.000 262 33627.17 519.76 2223.26 30.43 2014-09-19 11:45:05.000 262 33627.23 519.73 2223.24 30.43 2014-09-19 11:45:06.000 262 33627.25 519.77 2223.20 30.43 2014-09-19 11:45:07.000 262 33627.36 519.71 2223.22 30.43 2014-09-19 11:45:07.000 262 33627.30 519.71 2223.18 30.43 2014-09-19 11:45:09.000 262 33627.34 519.71 2223.19 30.43 2014-09-19 11:45:10.000 262 33627.36 519.74 2223.26 30.43 2014-09-19 11:45:11.000 262 33627.42 519.74 2223.19 30.43 2014-09-19 11:45:12.000 262 33627.50 519.67 2223.20 30.43 2014-09-19 11:45:13.000 262 33627.49 519.74 2223.07 30.43 2014-09-19 11:45:14.000 262 33627.46 519.69 2223.22 30.43 2014-09-19 11:45:15.000 262 33627.56 519.70 2223.16 30.43 2014-09-19 11:45:16.000 262 33627.54 519.71 2223.15 30.43 2014-09-19 11:45:17.000 262 33627.57 519.71 2223.12 30.43 2014-09-19 11:45:18.000 262 33627.65 519.73 2223.16 30.43 2014-09-19 11:45:19.000 262 33627.65 519.68 2223.15 30.43 2014-09-19 11:45:20.000 262 33627.71 519.70 2222.99 30.43 2014-09-19 11:45:21.000 262 33627.58 519.68 2223.10 30.43 2014-09-19 11:45:22.000 262 33627.97 519.71 2223.16 30.43 2014-09-19 11:45:23.000 262 33627.78 519.68 2223.07 30.43 2014-09-19 11:45:24.000 262 33627.87 519.68 2222.98 30.43 2014-09-19 11:45:25.000 262 33627.89 519.70 2222.97 30.43 2014-09-19 11:45:26.000 262 33627.89 519.70 2222.99 30.43 2014-09-19 11:45:27.000 262 33627.85 519.73 2223.05 30.43 2014-09-19 11:45:28.000 262 33627.91 519.75 2222.96 30.43 2014-09-19 11:45:29.000 262 33627.80 519.70 2223.00 30.43 2014-09-19 11:45:30.000 262 33627.77 519.72 2222.93 30.43 2014-09-19 11:45:31.000 262 33627.85 519.77 2223.00 30.43 2014-09-19 11:45:32.000 262 33627.88 519.76 2222.86 30.43 2014-09-19 11:45:33.000 262 33627.92 519.75 2222.83 30.43 2014-09-19 11:45:34.000 262 33628.07 519.71 2222.88 30.43 2014-09-19 11:45:35.000 262 33627.97 519.72 2222.91 30.43 2014-09-19 11:45:36.000 262 33628.11 519.74 2222.91 30.43 2014-09-19 11:45:37.000 262 33628.20 519.75 2222.94 30.43 2014-09-19 11:45:38.000 262 33628.07 519.73 2222.95 30.43 2014-09-19 11:45:39.000 262 33628.16 519.68 2222.82 30.43 2014-09-19 11:45:40.000 262 33628.15 519.69 2222.84 30.43 2014-09-19 11:45:41.000 262 33628.24 519.68 2222.82 30.43 2014-09-19 11:45:42.000 262 33628.18 519.70 2222.78 30.43 2014-09-19 11:45:43.000 262 33628.30 519.74 2222.79 30.43 2014-09-19 11:45:44.000 262 33628.28 519.73 2222.82 30.43 2014-09-19 11:45:45.000 262 33628.24 519.72 2222.83 30.43 2014-09-19 11:45:46.000 262 33628.37 519.73 2222.94 30.43 2014-09-19 11:45:47.000 262 33628.38 519.74 2222.84 30.43 2014-09-19 11:45:48.000 262 33628.42 519.72 2222.69 30.43 2014-09-19 11:45:48.000 262 33628.40 519.67 2222.75 30.43 2014-09-19 11:45:50.000 262 33628.39 519.67 2222.79 30.43 2014-09-19 11:45:51.000 262 33628.42 519.69 2222.73 30.43 2014-09-19 11:45:52.000 262 33628.61 519.64 2222.82 30.43 2014-09-19 11:45:53.000 262 33628.46 519.65 2222.73 30.43 2014-09-19 11:45:54.000 262 33628.43 519.67 2222.75 30.43 2014-09-19 11:45:55.000 262 33628.57 519.61 2222.73 30.43 2014-09-19 11:45:56.000 262 33628.53 519.63 2222.66 30.43 2014-09-19 11:45:57.000 262 33628.58 519.58 2222.66 30.43 2014-09-19 11:45:58.000 262 33628.53 519.63 2222.68 30.43 2014-09-19 11:45:59.000 262 33628.54 519.60 2222.64 30.43 2014-09-19 11:46:00.000 262 33628.69 519.61 2222.69 30.43 2014-09-19 11:46:01.000 262 33628.64 519.61 2222.60 30.43 2014-09-19 11:46:01.000 262 33628.68 519.57 2222.63 30.43 2014-09-19 11:46:03.000 262 33628.67 519.61 2222.66 30.43 2014-09-19 11:46:04.000 262 33628.84 519.62 2222.65 30.43 2014-09-19 11:46:05.000 262 33628.81 519.59 2222.63 30.43 2014-09-19 11:46:06.000 262 33628.82 519.60 2222.60 30.43 2014-09-19 11:46:07.000 262 33628.94 519.59 2222.55 30.43 2014-09-19 11:46:08.000 262 33628.82 519.54 2222.51 30.43 2014-09-19 11:46:09.000 262 33628.97 519.56 2222.53 30.43 2014-09-19 11:46:10.000 262 33629.08 519.51 2222.55 30.43 2014-09-19 11:46:11.000 262 33629.10 519.52 2222.61 30.43 2014-09-19 11:46:12.000 262 33629.06 519.47 2222.53 30.43 2014-09-19 11:46:13.000 262 33629.21 519.49 2222.48 30.43 2014-09-19 11:46:14.000 262 33629.25 519.49 2222.47 30.43 2014-09-19 11:46:15.000 262 33629.28 519.45 2222.48 30.43 2014-09-19 11:46:16.000 262 33629.19 519.44 2222.47 30.43 2014-09-19 11:46:17.000 262 33629.21 519.41 2222.38 30.43 2014-09-19 11:46:18.000 262 33629.26 519.42 2222.47 30.43 2014-09-19 11:46:19.000 262 33629.39 519.40 2222.46 30.43 2014-09-19 11:46:20.000 262 33629.43 519.40 2222.41 30.43 2014-09-19 11:46:21.000 262 33629.30 519.33 2222.38 30.43 2014-09-19 11:46:22.000 262 33629.38 519.39 2222.35 30.43 2014-09-19 11:46:23.000 262 33629.30 519.39 2222.35 30.43 2014-09-19 11:46:24.000 262 33629.45 519.38 2222.36 30.43 2014-09-19 11:46:25.000 262 33629.39 519.41 2222.30 30.43 2014-09-19 11:46:26.000 262 33629.51 519.35 2222.29 30.43 2014-09-19 11:46:27.000 262 33629.51 519.39 2222.29 30.43 2014-09-19 11:46:28.000 262 33629.44 519.41 2222.31 30.43 2014-09-19 11:46:29.000 262 33629.48 519.41 2222.23 30.43 2014-09-19 11:46:30.000 262 33629.53 519.44 2222.21 30.43 2014-09-19 11:46:31.000 262 33629.51 519.41 2222.24 30.43 2014-09-19 11:46:32.000 262 33629.43 519.35 2222.21 30.43 2014-09-19 11:46:33.000 262 33629.55 519.42 2222.19 30.43 2014-09-19 11:46:34.000 262 33629.50 519.38 2222.28 30.43 2014-09-19 11:46:35.000 262 33629.59 519.38 2222.16 30.43 2014-09-19 11:46:36.000 262 33629.56 519.40 2222.16 30.43 2014-09-19 11:46:37.000 262 33629.65 519.42 2222.11 30.43 2014-09-19 11:46:38.000 262 33629.77 519.42 2222.12 30.43 2014-09-19 11:46:39.000 262 33629.72 519.40 2222.20 30.43 2014-09-19 11:46:40.000 262 33629.67 519.38 2222.23 30.43 2014-09-19 11:46:41.000 262 33629.58 519.36 2222.25 30.43 2014-09-19 11:46:42.000 262 33629.72 519.42 2222.17 30.43 2014-09-19 11:46:42.000 262 33629.72 519.41 2222.10 30.43 2014-09-19 11:46:44.000 262 33629.66 519.47 2221.99 30.43 2014-09-19 11:46:45.000 262 33629.66 519.51 2222.04 30.43 2014-09-19 11:46:46.000 262 33629.57 519.44 2222.15 30.43 2014-09-19 11:46:47.000 262 33629.57 519.47 2222.13 30.43 2014-09-19 11:46:48.000 262 33629.62 519.48 2222.10 30.43 2014-09-19 11:46:49.000 262 33629.62 519.51 2222.10 30.43 2014-09-19 11:46:50.000 262 33629.55 519.51 2222.04 30.43 2014-09-19 11:46:51.000 262 33629.65 519.53 2222.13 30.43 2014-09-19 11:46:52.000 262 33629.66 519.52 2222.05 30.43 2014-09-19 11:46:53.000 262 33629.66 519.49 2222.02 30.43 2014-09-19 11:46:54.000 262 33629.63 519.57 2222.10 30.43 2014-09-19 11:46:55.000 262 33629.58 519.56 2222.10 30.43 2014-09-19 11:46:55.000 262 33629.49 519.55 2222.12 30.43 2014-09-19 11:46:57.000 262 33629.56 519.62 2222.10 30.43 2014-09-19 11:46:58.000 262 33629.60 519.61 2222.09 30.43 2014-09-19 11:46:59.000 262 33629.57 519.62 2222.01 30.43 2014-09-19 11:47:00.000 262 33629.62 519.71 2222.08 30.43 2014-09-19 11:47:01.000 262 33629.57 519.70 2222.04 30.43 2014-09-19 11:47:02.000 262 33629.51 519.70 2222.09 30.43 2014-09-19 11:47:03.000 262 33629.56 519.72 2222.09 30.43 2014-09-19 11:47:04.000 262 33629.56 519.75 2222.10 30.43 2014-09-19 11:47:05.000 262 33629.60 519.73 2222.13 30.43 2014-09-19 11:47:06.000 262 33629.50 519.77 2222.10 30.43 2014-09-19 11:47:07.000 262 33629.57 519.80 2222.09 30.43 2014-09-19 11:47:08.000 262 33629.63 519.79 2222.10 30.43 2014-09-19 11:47:09.000 262 33629.54 519.83 2222.13 30.43 2014-09-19 11:47:10.000 262 33629.50 519.83 2222.09 30.43 2014-09-19 11:47:11.000 262 33629.61 519.83 2222.13 30.43 2014-09-19 11:47:12.000 262 33629.59 519.85 2222.25 30.43 2014-09-19 11:47:13.000 262 33629.58 519.84 2222.21 30.43 2014-09-19 11:47:14.000 262 33629.52 519.80 2222.26 30.43 2014-09-19 11:47:15.000 262 33629.52 519.81 2222.29 30.43 2014-09-19 11:47:16.000 262 33629.68 519.81 2222.28 30.43 2014-09-19 11:47:17.000 262 33629.60 519.84 2222.30 30.43 2014-09-19 11:47:18.000 262 33629.55 519.84 2222.26 30.43 2014-09-19 11:47:19.000 262 33629.60 519.87 2222.23 30.43 2014-09-19 11:47:20.000 262 33629.59 519.90 2222.24 30.43 2014-09-19 11:47:21.000 262 33629.65 519.93 2222.28 30.43 2014-09-19 11:47:22.000 262 33629.70 519.93 2222.25 30.43 2014-09-19 11:47:23.000 262 33629.67 519.94 2222.20 30.43 2014-09-19 11:47:24.000 262 33629.59 519.93 2222.36 30.43 2014-09-19 11:47:25.000 262 33629.60 519.95 2222.28 30.43 2014-09-19 11:47:26.000 262 33629.57 519.88 2222.36 30.43 2014-09-19 11:47:27.000 262 33629.62 519.88 2222.24 30.43 2014-09-19 11:47:28.000 262 33629.60 519.90 2222.33 30.43 2014-09-19 11:47:29.000 262 33629.59 519.86 2222.26 30.43 2014-09-19 11:47:30.000 262 33629.60 519.88 2222.36 30.43 2014-09-19 11:47:31.000 262 33629.67 519.83 2222.35 30.43 2014-09-19 11:47:32.000 262 33629.69 519.80 2222.34 30.43 2014-09-19 11:47:33.000 262 33629.63 519.83 2222.35 30.43 2014-09-19 11:47:34.000 262 33629.64 519.85 2222.42 30.43 2014-09-19 11:47:35.000 262 33629.60 519.82 2222.38 30.43 2014-09-19 11:47:36.000 262 33629.62 519.84 2222.36 30.43 2014-09-19 11:47:36.000 262 33629.66 519.78 2222.31 30.43 2014-09-19 11:47:38.000 262 33629.71 519.82 2222.30 30.43 2014-09-19 11:47:39.000 262 33629.67 519.80 2222.28 30.43 2014-09-19 11:47:40.000 262 33629.57 519.79 2222.30 30.43 2014-09-19 11:47:41.000 262 33629.59 519.76 2222.32 30.43 2014-09-19 11:47:42.000 262 33629.65 519.81 2222.34 30.43 2014-09-19 11:47:43.000 262 33629.59 519.84 2222.29 30.43 2014-09-19 11:47:44.000 262 33629.56 519.80 2222.34 30.43 2014-09-19 11:47:45.000 262 33629.64 519.86 2222.30 30.43 2014-09-19 11:47:46.000 262 33629.59 519.83 2222.36 30.43 2014-09-19 11:47:47.000 262 33629.61 519.85 2222.36 30.43 2014-09-19 11:47:48.000 262 33629.57 519.78 2222.41 30.43 2014-09-19 11:47:49.000 262 33629.54 519.82 2222.32 30.43 2014-09-19 11:47:49.000 262 33629.55 519.82 2222.42 30.43 2014-09-19 11:47:51.000 262 33629.72 519.79 2222.39 30.43 2014-09-19 11:47:52.000 262 33629.54 519.80 2222.41 30.43 2014-09-19 11:47:53.000 262 33629.58 519.83 2222.39 30.43 2014-09-19 11:47:54.000 262 33629.62 519.79 2222.43 30.43 2014-09-19 11:47:55.000 262 33629.68 519.80 2222.47 30.43 2014-09-19 11:47:56.000 262 33629.60 519.82 2222.35 30.43 2014-09-19 11:47:57.000 262 33629.66 519.77 2222.42 30.43 2014-09-19 11:47:58.000 262 33629.70 519.77 2222.39 30.43 2014-09-19 11:47:59.000 262 33629.67 519.77 2222.39 30.43 2014-09-19 11:48:00.000 262 33629.74 519.74 2222.50 30.43 2014-09-19 11:48:01.000 262 33629.71 519.63 2222.47 30.43 2014-09-19 11:48:02.000 262 33629.85 519.66 2222.41 30.43 2014-09-19 11:48:03.000 262 33629.76 519.71 2222.39 30.43 2014-09-19 11:48:04.000 262 33629.88 519.67 2222.39 30.43 2014-09-19 11:48:05.000 262 33629.85 519.62 2222.35 30.43 2014-09-19 11:48:06.000 262 33630.00 519.62 2222.38 30.43 2014-09-19 11:48:07.000 262 33629.95 519.62 2222.39 30.43 2014-09-19 11:48:08.000 262 33630.07 519.60 2222.44 30.43 2014-09-19 11:48:09.000 262 33630.13 519.59 2222.36 30.43 2014-09-19 11:48:10.000 262 33630.10 519.54 2222.38 30.43 2014-09-19 11:48:11.000 262 33630.09 519.51 2222.36 30.43 2014-09-19 11:48:12.000 262 33630.19 519.47 2222.37 30.43 2014-09-19 11:48:13.000 262 33630.13 519.44 2222.30 30.43 2014-09-19 11:48:14.000 262 33630.10 519.46 2222.26 30.43 2014-09-19 11:48:15.000 262 33630.07 519.44 2222.36 30.43 2014-09-19 11:48:16.000 262 33630.15 519.45 2222.32 30.43 2014-09-19 11:48:17.000 262 33630.12 519.47 2222.29 30.43 2014-09-19 11:48:18.000 262 33630.09 519.42 2222.30 30.43 2014-09-19 11:48:19.000 262 33630.16 519.41 2222.28 30.43 2014-09-19 11:48:20.000 262 33630.13 519.41 2222.29 30.43 2014-09-19 11:48:21.000 262 33630.11 519.42 2222.25 30.43 2014-09-19 11:48:22.000 262 33630.08 519.42 2222.25 30.43 2014-09-19 11:48:23.000 262 33630.00 519.41 2222.29 30.43 2014-09-19 11:48:24.000 262 33630.10 519.44 2222.13 30.43 2014-09-19 11:48:25.000 262 33630.04 519.43 2222.19 30.43 2014-09-19 11:48:26.000 262 33630.01 519.48 2222.18 30.43 2014-09-19 11:48:27.000 262 33629.94 519.52 2222.21 30.43 2014-09-19 11:48:28.000 262 33629.93 519.62 2222.19 30.43 2014-09-19 11:48:29.000 262 33629.96 519.60 2222.23 30.43 2014-09-19 11:48:30.000 262 33629.91 519.70 2222.14 30.43 2014-09-19 11:48:30.000 262 33629.78 519.71 2222.28 30.43 2014-09-19 11:48:32.000 262 33629.73 519.78 2222.18 30.43 2014-09-19 11:48:33.000 262 33629.81 519.79 2222.16 30.43 2014-09-19 11:48:34.000 262 33629.61 519.83 2222.25 30.43 2014-09-19 11:48:35.000 262 33629.59 519.84 2222.26 30.43 2014-09-19 11:48:36.000 262 33629.62 519.88 2222.31 30.43 2014-09-19 11:48:37.000 262 33629.56 519.92 2222.33 30.43 2014-09-19 11:48:38.000 262 33629.46 519.97 2222.28 30.43 2014-09-19 11:48:39.000 262 33629.40 520.00 2222.31 30.43 2014-09-19 11:48:40.000 262 33629.49 520.08 2222.36 30.43 2014-09-19 11:48:41.000 262 33629.34 520.08 2222.38 30.43 2014-09-19 11:48:42.000 262 33629.34 520.18 2222.32 30.43 2014-09-19 11:48:43.000 262 33629.19 520.25 2222.36 30.43 2014-09-19 11:48:43.000 262 33629.25 520.26 2222.39 30.43 2014-09-19 11:48:45.000 262 33629.16 520.33 2222.34 30.43 2014-09-19 11:48:46.000 262 33629.03 520.39 2222.44 30.43 2014-09-19 11:48:47.000 262 33628.98 520.39 2222.41 30.43 2014-09-19 11:48:48.000 262 33629.01 520.41 2222.52 30.43 2014-09-19 11:48:49.000 262 33628.94 520.53 2222.59 30.43 2014-09-19 11:48:50.000 262 33628.85 520.51 2222.59 30.43 2014-09-19 11:48:51.000 262 33628.81 520.54 2222.60 30.43 2014-09-19 11:48:52.000 262 33628.72 520.68 2222.63 30.43 2014-09-19 11:48:53.000 262 33628.69 520.66 2222.72 30.43 2014-09-19 11:48:54.000 262 33628.63 520.78 2222.72 30.43 2014-09-19 11:48:55.000 262 33628.61 520.78 2222.69 30.43 2014-09-19 11:48:56.000 262 33628.57 520.81 2222.80 30.43 2014-09-19 11:48:57.000 262 33628.61 520.86 2222.82 30.43 2014-09-19 11:48:58.000 262 33628.43 520.87 2222.85 30.43 2014-09-19 11:48:59.000 262 33628.42 520.90 2222.90 30.43 2014-09-19 11:49:00.000 262 33628.46 520.95 2222.95 30.43 2014-09-19 11:49:01.000 262 33628.37 520.97 2222.93 30.43 2014-09-19 11:49:02.000 262 33628.37 520.94 2222.95 30.43 2014-09-19 11:49:03.000 262 33628.38 520.98 2223.01 30.43 2014-09-19 11:49:04.000 262 33628.25 520.99 2223.04 30.43 2014-09-19 11:49:05.000 262 33628.28 520.99 2223.12 30.43 2014-09-19 11:49:06.000 262 33628.29 521.00 2223.01 30.43 2014-09-19 11:49:07.000 262 33628.28 520.98 2223.10 30.43 2014-09-19 11:49:08.000 262 33628.26 520.96 2223.12 30.43 2014-09-19 11:49:09.000 262 33628.32 521.01 2223.16 30.43 2014-09-19 11:49:10.000 262 33628.17 520.98 2223.20 30.43 2014-09-19 11:49:11.000 262 33628.14 521.00 2223.24 30.43 2014-09-19 11:49:12.000 262 33628.19 521.03 2223.23 30.43 2014-09-19 11:49:13.000 262 33628.18 521.02 2223.18 30.43 2014-09-19 11:49:14.000 262 33628.21 521.03 2223.21 30.43 2014-09-19 11:49:15.000 262 33628.08 521.04 2223.30 30.43 2014-09-19 11:49:16.000 262 33628.02 521.07 2223.30 30.43 2014-09-19 11:49:17.000 262 33628.06 521.06 2223.35 30.43 2014-09-19 11:49:18.000 262 33628.21 521.00 2223.29 30.43 2014-09-19 11:49:19.000 262 33628.20 521.00 2223.35 30.43 2014-09-19 11:49:20.000 262 33628.14 520.96 2223.35 30.43 2014-09-19 11:49:21.000 262 33628.17 521.00 2223.35 30.43 2014-09-19 11:49:22.000 262 33628.23 521.01 2223.44 30.43 2014-09-19 11:49:23.000 262 33628.16 520.98 2223.47 30.43 2014-09-19 11:49:24.000 262 33628.10 520.94 2223.43 30.43 2014-09-19 11:49:24.000 262 33628.18 520.94 2223.53 30.43 2014-09-19 11:49:26.000 262 33628.10 520.99 2223.44 30.43 2014-09-19 11:49:27.000 262 33628.07 521.01 2223.43 30.43 2014-09-19 11:49:28.000 262 33627.94 520.99 2223.46 30.43 2014-09-19 11:49:29.000 262 33628.01 521.00 2223.44 30.43 2014-09-19 11:49:30.000 262 33627.95 521.03 2223.47 30.43 2014-09-19 11:49:31.000 262 33627.93 521.03 2223.48 30.43 2014-09-19 11:49:32.000 262 33627.89 521.04 2223.51 30.43 2014-09-19 11:49:33.000 262 33627.88 521.05 2223.40 30.43 2014-09-19 11:49:34.000 262 33627.77 521.09 2223.56 30.43 2014-09-19 11:49:35.000 262 33627.77 521.05 2223.55 30.43 2014-09-19 11:49:36.000 262 33627.77 521.10 2223.54 30.43 2014-09-19 11:49:37.000 262 33627.71 521.09 2223.57 30.43 2014-09-19 11:49:37.000 262 33627.62 521.09 2223.61 30.43 2014-09-19 11:49:39.000 262 33627.67 521.10 2223.58 30.43 2014-09-19 11:49:40.000 262 33627.67 521.13 2223.59 30.43 2014-09-19 11:49:41.000 262 33627.57 521.11 2223.58 30.43 2014-09-19 11:49:42.000 262 33627.65 521.13 2223.64 30.43 2014-09-19 11:49:43.000 262 33627.56 521.11 2223.62 30.43 2014-09-19 11:49:44.000 262 33627.61 521.14 2223.66 30.43 2014-09-19 11:49:45.000 262 33627.65 521.11 2223.69 30.43 2014-09-19 11:49:46.000 262 33627.56 521.14 2223.58 30.43 2014-09-19 11:49:47.000 262 33627.61 521.14 2223.57 30.43 2014-09-19 11:49:48.000 262 33627.65 521.16 2223.68 30.43 2014-09-19 11:49:49.000 262 33627.58 521.14 2223.67 30.43 2014-09-19 11:49:50.000 262 33627.51 521.12 2223.62 30.43 2014-09-19 11:49:51.000 262 33627.42 521.17 2223.65 30.43 2014-09-19 11:49:52.000 262 33627.48 521.18 2223.69 30.43 2014-09-19 11:49:53.000 262 33627.37 521.18 2223.70 30.43 2014-09-19 11:49:54.000 262 33627.38 521.22 2223.75 30.43 2014-09-19 11:49:55.000 262 33627.35 521.15 2223.77 30.43 2014-09-19 11:49:56.000 262 33627.21 521.18 2223.71 30.43 2014-09-19 11:49:57.000 262 33627.25 521.20 2223.74 30.43 2014-09-19 11:49:58.000 262 33627.17 521.20 2223.75 30.43 2014-09-19 11:49:59.000 262 33627.13 521.17 2223.75 30.43 2014-09-19 11:50:00.000 262 33627.13 521.19 2223.78 30.43 2014-09-19 11:50:01.000 262 33627.09 521.24 2223.80 30.43 2014-09-19 11:50:02.000 262 33627.10 521.21 2223.74 30.43 2014-09-19 11:50:03.000 262 33627.01 521.24 2223.78 30.43 2014-09-19 11:50:04.000 262 33626.99 521.21 2223.88 30.43 2014-09-19 11:50:05.000 262 33626.97 521.21 2223.89 30.43 2014-09-19 11:50:06.000 262 33626.97 521.24 2223.84 30.43 2014-09-19 11:50:07.000 262 33626.92 521.26 2223.91 30.43 2014-09-19 11:50:08.000 262 33626.84 521.22 2223.92 30.43 2014-09-19 11:50:09.000 262 33626.91 521.22 2223.89 30.43 2014-09-19 11:50:10.000 262 33626.84 521.22 2223.90 30.43 2014-09-19 11:50:11.000 262 33626.83 521.22 2223.91 30.43 2014-09-19 11:50:12.000 262 33626.81 521.24 2223.90 30.43 2014-09-19 11:50:13.000 262 33626.81 521.21 2223.96 30.43 2014-09-19 11:50:14.000 262 33626.72 521.17 2223.91 30.43 2014-09-19 11:50:15.000 262 33626.82 521.24 2224.04 30.43 2014-09-19 11:50:16.000 262 33626.75 521.20 2224.02 30.43 2014-09-19 11:50:17.000 262 33626.75 521.18 2223.99 30.43 2014-09-19 11:50:18.000 262 33626.79 521.20 2224.05 30.43 2014-09-19 11:50:18.000 262 33626.75 521.18 2224.06 30.43 2014-09-19 11:50:20.000 262 33626.73 521.17 2224.00 30.43 2014-09-19 11:50:21.000 262 33626.82 521.19 2224.01 30.43 2014-09-19 11:50:22.000 262 33626.69 521.13 2224.15 30.43 2014-09-19 11:50:23.000 262 33626.75 521.12 2224.07 30.43 2014-09-19 11:50:24.000 262 33626.86 521.10 2224.00 30.43 2014-09-19 11:50:25.000 262 33626.82 521.06 2224.12 30.43 2014-09-19 11:50:26.000 262 33626.73 521.06 2224.10 30.43 2014-09-19 11:50:27.000 262 33626.83 521.06 2224.12 30.43 2014-09-19 11:50:28.000 262 33626.79 521.03 2224.07 30.43 2014-09-19 11:50:29.000 262 33626.75 520.98 2224.12 30.43 2014-09-19 11:50:30.000 262 33626.79 520.98 2224.04 30.43 2014-09-19 11:50:31.000 262 33626.84 520.96 2224.03 30.43 2014-09-19 11:50:31.000 262 33626.75 520.93 2224.06 30.43 2014-09-19 11:50:33.000 262 33626.69 520.91 2224.15 30.43 2014-09-19 11:50:34.000 262 33626.72 520.89 2224.01 30.43 2014-09-19 11:50:35.000 262 33626.77 520.85 2224.01 30.43 2014-09-19 11:50:36.000 262 33626.69 520.86 2223.97 30.43 2014-09-19 11:50:37.000 262 33626.76 520.84 2224.12 30.43 2014-09-19 11:50:38.000 262 33626.75 520.82 2223.97 30.43 2014-09-19 11:50:39.000 262 33626.83 520.76 2224.02 30.43 2014-09-19 11:50:40.000 262 33626.65 520.75 2224.00 30.43 2014-09-19 11:50:41.000 262 33626.73 520.72 2223.99 30.43 2014-09-19 11:50:42.000 262 33626.76 520.67 2224.05 30.43 2014-09-19 11:50:43.000 262 33626.82 520.60 2224.00 30.43 2014-09-19 11:50:44.000 262 33626.94 520.57 2224.00 30.43 2014-09-19 11:50:45.000 262 33626.91 520.61 2224.03 30.43 2014-09-19 11:50:46.000 262 33626.91 520.53 2223.99 30.43 2014-09-19 11:50:47.000 262 33627.00 520.50 2223.98 30.43 2014-09-19 11:50:48.000 262 33626.94 520.48 2223.90 30.43 2014-09-19 11:50:49.000 262 33627.01 520.47 2223.90 30.43 2014-09-19 11:50:50.000 262 33627.05 520.45 2223.81 30.43 2014-09-19 11:50:51.000 262 33626.93 520.42 2223.86 30.43 2014-09-19 11:50:52.000 262 33627.08 520.37 2223.83 30.43 2014-09-19 11:50:53.000 262 33626.90 520.36 2223.87 30.43 2014-09-19 11:50:54.000 262 33626.95 520.35 2223.76 30.43 2014-09-19 11:50:55.000 262 33626.93 520.33 2223.78 30.43 2014-09-19 11:50:56.000 262 33626.96 520.35 2223.71 30.43 2014-09-19 11:50:57.000 262 33626.99 520.35 2223.68 30.43 2014-09-19 11:50:58.000 262 33626.90 520.33 2223.69 30.43 2014-09-19 11:50:59.000 262 33627.02 520.38 2223.63 30.43 2014-09-19 11:51:00.000 262 33626.91 520.37 2223.67 30.43 2014-09-19 11:51:01.000 262 33626.87 520.32 2223.59 30.43 2014-09-19 11:51:02.000 262 33626.92 520.31 2223.75 30.43 2014-09-19 11:51:03.000 262 33626.81 520.30 2223.58 30.43 2014-09-19 11:51:04.000 262 33626.89 520.35 2223.56 30.43 2014-09-19 11:51:05.000 262 33626.96 520.35 2223.63 30.43 2014-09-19 11:51:06.000 262 33626.85 520.38 2223.59 30.43 2014-09-19 11:51:07.000 262 33626.72 520.38 2223.58 30.43 2014-09-19 11:51:08.000 262 33626.73 520.44 2223.63 30.43 2014-09-19 11:51:09.000 262 33626.66 520.45 2223.61 30.43 2014-09-19 11:51:10.000 262 33626.68 520.49 2223.60 30.43 2014-09-19 11:51:11.000 262 33626.55 520.50 2223.62 30.43 2014-09-19 11:51:12.000 262 33626.42 520.50 2223.57 30.43 2014-09-19 11:51:12.000 262 33626.40 520.60 2223.59 30.43 2014-09-19 11:51:14.000 262 33626.37 520.66 2223.60 30.43 2014-09-19 11:51:15.000 262 33626.18 520.65 2223.57 30.43 2014-09-19 11:51:16.000 262 33626.15 520.73 2223.61 30.43 2014-09-19 11:51:17.000 262 33625.99 520.79 2223.66 30.43 2014-09-19 11:51:18.000 262 33625.97 520.84 2223.58 30.43 2014-09-19 11:51:19.000 262 33625.86 520.90 2223.65 30.43 2014-09-19 11:51:20.000 262 33625.77 520.92 2223.68 30.43 2014-09-19 11:51:21.000 262 33625.74 520.97 2223.65 30.43 2014-09-19 11:51:22.000 262 33625.51 520.99 2223.68 30.43 2014-09-19 11:51:23.000 262 33625.55 521.07 2223.68 30.43 2014-09-19 11:51:24.000 262 33625.46 521.10 2223.70 30.43 2014-09-19 11:51:25.000 262 33625.36 521.14 2223.78 30.43 2014-09-19 11:51:25.000 262 33625.32 521.14 2223.82 30.43 2014-09-19 11:51:27.000 262 33625.30 521.21 2223.88 30.43 2014-09-19 11:51:28.000 262 33625.22 521.27 2223.82 30.43 2014-09-19 11:51:29.000 262 33625.25 521.33 2223.88 30.43 2014-09-19 11:51:30.000 262 33625.10 521.33 2223.86 30.43 2014-09-19 11:51:31.000 262 33625.01 521.35 2224.01 30.43 2014-09-19 11:51:32.000 262 33624.95 521.42 2223.91 30.43 2014-09-19 11:51:33.000 262 33624.89 521.39 2223.97 30.43 2014-09-19 11:51:34.000 262 33624.73 521.43 2224.02 30.43 2014-09-19 11:51:35.000 262 33624.75 521.51 2224.05 30.43 2014-09-19 11:51:36.000 262 33624.75 521.51 2224.08 30.43 2014-09-19 11:51:37.000 262 33624.57 521.53 2224.15 30.43 2014-09-19 11:51:38.000 262 33624.48 521.58 2224.14 30.43 2014-09-19 11:51:39.000 262 33624.47 521.57 2224.15 30.43 2014-09-19 11:51:40.000 262 33624.32 521.64 2224.24 30.43 2014-09-19 11:51:41.000 262 33624.39 521.62 2224.28 30.43 2014-09-19 11:51:42.000 262 33624.25 521.61 2224.31 30.43 2014-09-19 11:51:43.000 262 33624.22 521.60 2224.26 30.43 2014-09-19 11:51:44.000 262 33624.22 521.62 2224.36 30.43 2014-09-19 11:51:45.000 262 33624.13 521.61 2224.31 30.43 2014-09-19 11:51:46.000 262 33623.98 521.68 2224.39 30.43 2014-09-19 11:51:47.000 262 33624.02 521.70 2224.46 30.43 2014-09-19 11:51:48.000 262 33623.89 521.68 2224.45 30.43 2014-09-19 11:51:49.000 262 33623.86 521.66 2224.50 30.43 2014-09-19 11:51:50.000 262 33623.84 521.72 2224.53 30.43 2014-09-19 11:51:51.000 262 33623.81 521.67 2224.55 30.43 2014-09-19 11:51:52.000 262 33623.67 521.68 2224.56 30.43 2014-09-19 11:51:53.000 262 33623.56 521.73 2224.58 30.43 2014-09-19 11:51:54.000 262 33623.61 521.72 2224.55 30.43 2014-09-19 11:51:55.000 262 33623.55 521.69 2224.71 30.43 2014-09-19 11:51:56.000 262 33623.52 521.71 2224.70 30.43 2014-09-19 11:51:57.000 262 33623.42 521.69 2224.77 30.43 2014-09-19 11:51:58.000 262 33623.42 521.72 2224.81 30.43 2014-09-19 11:51:59.000 262 33623.31 521.72 2224.86 30.43 2014-09-19 11:52:00.000 262 33623.24 521.69 2224.85 30.43 2014-09-19 11:52:01.000 262 33623.17 521.73 2224.79 30.43 2014-09-19 11:52:02.000 262 33623.13 521.76 2224.81 30.43 2014-09-19 11:52:03.000 262 33623.04 521.77 2224.90 30.43 2014-09-19 11:52:04.000 262 33622.83 521.68 2224.88 30.43 2014-09-19 11:52:05.000 262 33622.84 521.72 2224.92 30.43 2014-09-19 11:52:06.000 262 33622.67 521.73 2224.95 30.43 2014-09-19 11:52:06.000 262 33622.74 521.70 2225.10 30.43 2014-09-19 11:52:08.000 262 33622.65 521.76 2225.11 30.43 2014-09-19 11:52:09.000 262 33622.71 521.74 2225.06 30.43 2014-09-19 11:52:10.000 262 33622.54 521.75 2225.05 30.43 2014-09-19 11:52:11.000 262 33622.49 521.77 2225.17 30.43 2014-09-19 11:52:12.000 262 33622.37 521.74 2225.16 30.43 2014-09-19 11:52:13.000 262 33622.37 521.72 2225.09 30.43 2014-09-19 11:52:14.000 262 33622.28 521.68 2225.26 30.43 2014-09-19 11:52:15.000 262 33622.33 521.68 2225.28 30.43 2014-09-19 11:52:16.000 262 33621.99 521.72 2225.28 30.43 2014-09-19 11:52:17.000 262 33622.06 521.69 2225.29 30.43 2014-09-19 11:52:18.000 262 33621.93 521.68 2225.28 30.43 2014-09-19 11:52:19.000 262 33621.78 521.66 2225.38 30.43 2014-09-19 11:52:19.000 262 33621.77 521.65 2225.36 30.43 2014-09-19 11:52:21.000 262 33621.72 521.65 2225.41 30.43 2014-09-19 11:52:22.000 262 33621.75 521.62 2225.38 30.43 2014-09-19 11:52:23.000 262 33621.49 521.64 2225.37 30.43 2014-09-19 11:52:24.000 262 33621.48 521.61 2225.37 30.43 2014-09-19 11:52:25.000 262 33621.46 521.59 2225.47 30.43 2014-09-19 11:52:26.000 262 33621.25 521.58 2225.59 30.43 2014-09-19 11:52:27.000 262 33621.24 521.57 2225.54 30.43 2014-09-19 11:52:28.000 262 33621.21 521.60 2225.62 30.43 2014-09-19 11:52:29.000 262 33621.14 521.58 2225.67 30.43 2014-09-19 11:52:30.000 262 33620.99 521.59 2225.61 30.43 2014-09-19 11:52:31.000 262 33620.97 521.58 2225.73 30.43 2014-09-19 11:52:32.000 262 33620.83 521.54 2225.74 30.43 2014-09-19 11:52:33.000 262 33620.85 521.56 2225.76 30.43 2014-09-19 11:52:34.000 262 33620.73 521.52 2225.75 30.43 2014-09-19 11:52:35.000 262 33620.72 521.55 2225.77 30.43 2014-09-19 11:52:36.000 262 33620.69 521.56 2225.75 30.43 2014-09-19 11:52:37.000 262 33620.66 521.49 2225.85 30.43 2014-09-19 11:52:38.000 262 33620.51 521.53 2225.85 30.43 2014-09-19 11:52:39.000 262 33620.41 521.47 2225.91 30.43 2014-09-19 11:52:40.000 262 33620.44 521.49 2225.90 30.43 2014-09-19 11:52:41.000 262 33620.24 521.47 2225.83 30.43 2014-09-19 11:52:42.000 262 33620.21 521.50 2225.93 30.43 2014-09-19 11:52:43.000 262 33620.20 521.53 2225.99 30.43 2014-09-19 11:52:44.000 262 33620.01 521.50 2225.97 30.43 2014-09-19 11:52:45.000 262 33619.96 521.56 2226.02 30.43 2014-09-19 11:52:46.000 262 33619.83 521.54 2226.11 30.43 2014-09-19 11:52:47.000 262 33619.93 521.54 2226.12 30.43 2014-09-19 11:52:48.000 262 33619.75 521.54 2226.14 30.43 2014-09-19 11:52:49.000 262 33619.69 521.50 2226.18 30.43 2014-09-19 11:52:50.000 262 33619.61 521.48 2226.22 30.43 2014-09-19 11:52:51.000 262 33619.47 521.49 2226.26 30.43 2014-09-19 11:52:52.000 262 33619.51 521.54 2226.24 30.43 2014-09-19 11:52:53.000 262 33619.45 521.49 2226.36 30.43 2014-09-19 11:52:54.000 262 33619.36 521.49 2226.33 30.43 2014-09-19 11:52:55.000 262 33619.41 521.50 2226.28 30.43 2014-09-19 11:52:56.000 262 33619.29 521.46 2226.38 30.43 2014-09-19 11:52:57.000 262 33619.20 521.43 2226.42 30.43 2014-09-19 11:52:58.000 262 33619.19 521.43 2226.40 30.43 2014-09-19 11:52:59.000 262 33619.25 521.41 2226.45 30.43 2014-09-19 11:53:00.000 262 33619.03 521.39 2226.48 30.43 2014-09-19 11:53:00.000 262 33619.04 521.40 2226.47 30.43 2014-09-19 11:53:02.000 262 33619.07 521.36 2226.51 30.43 2014-09-19 11:53:03.000 262 33618.96 521.39 2226.58 30.43 2014-09-19 11:53:04.000 262 33618.88 521.34 2226.52 30.43 2014-09-19 11:53:05.000 262 33618.90 521.33 2226.56 30.43 2014-09-19 11:53:06.000 262 33618.78 521.29 2226.55 30.43 2014-09-19 11:53:07.000 262 33618.76 521.29 2226.59 30.43 2014-09-19 11:53:08.000 262 33618.64 521.29 2226.64 30.43 2014-09-19 11:53:09.000 262 33618.61 521.31 2226.67 30.43 2014-09-19 11:53:10.000 262 33618.59 521.26 2226.64 30.43 2014-09-19 11:53:11.000 262 33618.45 521.30 2226.72 30.43 2014-09-19 11:53:12.000 262 33618.46 521.24 2226.67 30.43 2014-09-19 11:53:13.000 262 33618.43 521.32 2226.82 30.43 2014-09-19 11:53:13.000 262 33618.32 521.31 2226.79 30.43 2014-09-19 11:53:15.000 262 33618.30 521.27 2226.82 30.43 2014-09-19 11:53:16.000 262 33618.12 521.27 2226.88 30.43 2014-09-19 11:53:17.000 262 33618.17 521.24 2226.86 30.43 2014-09-19 11:53:18.000 262 33618.02 521.24 2226.87 30.43 2014-09-19 11:53:19.000 262 33618.05 521.22 2226.89 30.43 2014-09-19 11:53:20.000 262 33618.01 521.19 2226.89 30.43 2014-09-19 11:53:21.000 262 33617.92 521.17 2226.91 30.43 2014-09-19 11:53:22.000 262 33617.93 521.18 2226.81 30.43 2014-09-19 11:53:23.000 262 33617.85 521.13 2227.04 30.43 2014-09-19 11:53:24.000 262 33617.80 521.13 2227.02 30.43 2014-09-19 11:53:25.000 262 33617.85 521.12 2227.05 30.43 2014-09-19 11:53:26.000 262 33617.74 521.12 2227.04 30.43 2014-09-19 11:53:27.000 262 33617.75 521.06 2227.03 30.43 2014-09-19 11:53:28.000 262 33617.70 521.05 2227.09 30.43 2014-09-19 11:53:29.000 262 33617.68 521.02 2227.07 30.43 2014-09-19 11:53:30.000 262 33617.58 521.03 2227.06 30.43 2014-09-19 11:53:31.000 262 33617.57 521.03 2227.05 30.43 2014-09-19 11:53:32.000 262 33617.50 520.94 2227.19 30.43 2014-09-19 11:53:33.000 262 33617.46 520.95 2227.16 30.43 2014-09-19 11:53:34.000 262 33617.44 520.94 2227.07 30.43 2014-09-19 11:53:35.000 262 33617.40 520.92 2227.12 30.43 2014-09-19 11:53:36.000 262 33617.34 520.91 2227.15 30.43 2014-09-19 11:53:37.000 262 33617.31 520.85 2227.22 30.43 2014-09-19 11:53:38.000 262 33617.26 520.87 2227.14 30.43 2014-09-19 11:53:39.000 262 33617.29 520.81 2227.14 30.43 2014-09-19 11:53:40.000 262 33617.12 520.82 2227.19 30.43 2014-09-19 11:53:41.000 262 33617.15 520.81 2227.23 30.43 2014-09-19 11:53:42.000 262 33617.12 520.77 2227.29 30.43 2014-09-19 11:53:43.000 262 33617.11 520.79 2227.25 30.43 2014-09-19 11:53:44.000 262 33617.09 520.70 2227.17 30.43 2014-09-19 11:53:45.000 262 33617.10 520.70 2227.26 30.43 2014-09-19 11:53:46.000 262 33617.08 520.67 2227.19 30.43 2014-09-19 11:53:47.000 262 33617.09 520.67 2227.33 30.43 2014-09-19 11:53:48.000 262 33617.00 520.63 2227.28 30.43 2014-09-19 11:53:49.000 262 33616.94 520.62 2227.37 30.43 2014-09-19 11:53:50.000 262 33616.94 520.60 2227.26 30.43 2014-09-19 11:53:51.000 262 33616.99 520.53 2227.34 30.43 2014-09-19 11:53:52.000 262 33616.90 520.51 2227.35 30.43 2014-09-19 11:53:53.000 262 33616.84 520.55 2227.30 30.43 2014-09-19 11:53:54.000 262 33616.85 520.53 2227.29 30.43 2014-09-19 11:53:54.000 262 33616.84 520.48 2227.36 30.43 2014-09-19 11:53:56.000 262 33616.78 520.47 2227.34 30.43 2014-09-19 11:53:57.000 262 33616.72 520.46 2227.40 30.43 2014-09-19 11:53:58.000 262 33616.72 520.47 2227.37 30.43 2014-09-19 11:53:59.000 262 33616.65 520.46 2227.32 30.43 2014-09-19 11:54:00.000 262 33616.61 520.42 2227.36 30.43 2014-09-19 11:54:01.000 262 33616.55 520.43 2227.43 30.43 2014-09-19 11:54:02.000 262 33616.53 520.41 2227.32 30.43 2014-09-19 11:54:03.000 262 33616.44 520.41 2227.43 30.43 2014-09-19 11:54:04.000 262 33616.42 520.43 2227.38 30.43 2014-09-19 11:54:05.000 262 33616.40 520.41 2227.43 30.43 2014-09-19 11:54:06.000 262 33616.41 520.39 2227.41 30.43 2014-09-19 11:54:07.000 262 33616.38 520.38 2227.51 30.43 2014-09-19 11:54:07.000 262 33616.37 520.37 2227.46 30.43 2014-09-19 11:54:09.000 262 33616.33 520.36 2227.43 30.43 2014-09-19 11:54:10.000 262 33616.27 520.36 2227.45 30.43 2014-09-19 11:54:11.000 262 33616.30 520.33 2227.44 30.43 2014-09-19 11:54:12.000 262 33616.22 520.35 2227.50 30.43 2014-09-19 11:54:13.000 262 33616.20 520.34 2227.48 30.43 2014-09-19 11:54:14.000 262 33616.16 520.33 2227.41 30.43 2014-09-19 11:54:15.000 262 33616.13 520.35 2227.48 30.43 2014-09-19 11:54:16.000 262 33615.95 520.34 2227.43 30.43 2014-09-19 11:54:17.000 262 33616.04 520.36 2227.48 30.43 2014-09-19 11:54:18.000 262 33615.87 520.32 2227.50 30.43 2014-09-19 11:54:19.000 262 33615.86 520.30 2227.55 30.43 2014-09-19 11:54:20.000 262 33615.84 520.31 2227.52 30.43 2014-09-19 11:54:21.000 262 33615.74 520.31 2227.53 30.43 2014-09-19 11:54:22.000 262 33615.90 520.30 2227.59 30.43 2014-09-19 11:54:23.000 262 33615.68 520.32 2227.58 30.43 2014-09-19 11:54:24.000 262 33615.62 520.35 2227.60 30.43 2014-09-19 11:54:25.000 262 33615.63 520.28 2227.61 30.43 2014-09-19 11:54:26.000 262 33615.60 520.32 2227.63 30.43 2014-09-19 11:54:27.000 262 33615.53 520.32 2227.59 30.43 2014-09-19 11:54:28.000 262 33615.55 520.29 2227.58 30.43 2014-09-19 11:54:29.000 262 33615.53 520.27 2227.62 30.43 2014-09-19 11:54:30.000 262 33615.48 520.30 2227.58 30.43 2014-09-19 11:54:31.000 262 33615.44 520.28 2227.74 30.43 2014-09-19 11:54:32.000 262 33615.41 520.27 2227.66 30.43 2014-09-19 11:54:33.000 262 33615.35 520.24 2227.75 30.43 2014-09-19 11:54:34.000 262 33615.33 520.21 2227.70 30.43 2014-09-19 11:54:35.000 262 33615.34 520.20 2227.78 30.43 2014-09-19 11:54:36.000 262 33615.25 520.18 2227.71 30.43 2014-09-19 11:54:37.000 262 33615.29 520.22 2227.74 30.43 2014-09-19 11:54:38.000 262 33615.29 520.18 2227.83 30.43 2014-09-19 11:54:39.000 262 33615.29 520.17 2227.71 30.43 2014-09-19 11:54:40.000 262 33615.28 520.19 2227.82 30.43 2014-09-19 11:54:41.000 262 33615.22 520.15 2227.74 30.43 2014-09-19 11:54:42.000 262 33615.26 520.13 2227.80 30.43 2014-09-19 11:54:43.000 262 33615.25 520.10 2227.78 30.43 2014-09-19 11:54:44.000 262 33615.16 520.10 2227.85 30.43 2014-09-19 11:54:45.000 262 33615.22 520.15 2227.82 30.43 2014-09-19 11:54:46.000 262 33615.10 520.17 2227.89 30.43 2014-09-19 11:54:47.000 262 33615.19 520.08 2227.81 30.43 2014-09-19 11:54:48.000 262 33615.08 520.09 2227.85 30.43 2014-09-19 11:54:48.000 262 33615.03 520.07 2227.81 30.43 2014-09-19 11:54:50.000 262 33615.02 520.11 2227.78 30.43 2014-09-19 11:54:51.000 262 33615.06 520.06 2227.81 30.43 2014-09-19 11:54:52.000 262 33615.18 520.06 2227.78 30.43 2014-09-19 11:54:53.000 262 33615.13 520.07 2227.85 30.43 2014-09-19 11:54:54.000 262 33615.09 520.05 2227.80 30.43 2014-09-19 11:54:55.000 262 33615.08 520.02 2227.85 30.43 2014-09-19 11:54:56.000 262 33615.06 520.00 2227.84 30.43 2014-09-19 11:54:57.000 262 33615.04 519.97 2227.84 30.43 2014-09-19 11:54:58.000 262 33615.10 519.99 2227.90 30.43 2014-09-19 11:54:59.000 262 33615.04 519.92 2227.82 30.43 2014-09-19 11:55:00.000 262 33615.06 519.90 2227.79 30.43 2014-09-19 11:55:01.000 262 33615.07 519.93 2227.81 30.43 2014-09-19 11:55:01.000 262 33615.04 519.91 2227.85 30.43 2014-09-19 11:55:03.000 262 33615.08 519.94 2227.82 30.43 2014-09-19 11:55:04.000 262 33615.04 519.90 2227.82 30.43 2014-09-19 11:55:05.000 262 33615.16 519.86 2227.84 30.43 2014-09-19 11:55:06.000 262 33615.11 519.85 2227.83 30.43 2014-09-19 11:55:07.000 262 33615.07 519.83 2227.88 30.43 2014-09-19 11:55:08.000 262 33615.18 519.80 2227.78 30.43 2014-09-19 11:55:09.000 262 33615.24 519.77 2227.89 30.43 2014-09-19 11:55:10.000 262 33615.15 519.75 2227.81 30.43 2014-09-19 11:55:11.000 262 33615.28 519.70 2227.81 30.43 2014-09-19 11:55:12.000 262 33615.18 519.70 2227.85 30.43 2014-09-19 11:55:13.000 262 33615.36 519.68 2227.85 30.43 2014-09-19 11:55:14.000 262 33615.31 519.66 2227.82 30.43 2014-09-19 11:55:15.000 262 33615.33 519.58 2227.77 30.43 2014-09-19 11:55:16.000 262 33615.39 519.60 2227.88 30.43 2014-09-19 11:55:17.000 262 33615.47 519.59 2227.79 30.43 2014-09-19 11:55:18.000 262 33615.42 519.58 2227.78 30.43 2014-09-19 11:55:19.000 262 33615.55 519.50 2227.77 30.43 2014-09-19 11:55:20.000 262 33615.50 519.45 2227.70 30.43 2014-09-19 11:55:21.000 262 33615.54 519.42 2227.65 30.43 2014-09-19 11:55:22.000 262 33615.68 519.40 2227.69 30.43 2014-09-19 11:55:23.000 262 33615.69 519.31 2227.62 30.43 2014-09-19 11:55:24.000 262 33615.69 519.29 2227.64 30.43 2014-09-19 11:55:25.000 262 33615.68 519.31 2227.64 30.43 2014-09-19 11:55:26.000 262 33615.74 519.28 2227.50 30.43 2014-09-19 11:55:27.000 262 33615.76 519.23 2227.62 30.43 2014-09-19 11:55:28.000 262 33615.71 519.23 2227.57 30.43 2014-09-19 11:55:29.000 262 33615.74 519.18 2227.54 30.43 2014-09-19 11:55:30.000 262 33615.80 519.16 2227.45 30.43 2014-09-19 11:55:31.000 262 33615.79 519.16 2227.53 30.43 2014-09-19 11:55:32.000 262 33615.88 519.09 2227.45 30.43 2014-09-19 11:55:33.000 262 33615.86 519.10 2227.45 30.43 2014-09-19 11:55:34.000 262 33615.84 519.07 2227.43 30.43 2014-09-19 11:55:35.000 262 33615.96 519.04 2227.40 30.43 2014-09-19 11:55:36.000 262 33615.94 519.01 2227.41 30.43 2014-09-19 11:55:37.000 262 33616.01 518.99 2227.39 30.43 2014-09-19 11:55:38.000 262 33616.02 518.96 2227.37 30.43 2014-09-19 11:55:39.000 262 33615.99 518.98 2227.31 30.43 2014-09-19 11:55:40.000 262 33616.09 518.93 2227.29 30.43 2014-09-19 11:55:41.000 262 33616.09 518.90 2227.29 30.43 2014-09-19 11:55:42.000 262 33616.07 518.90 2227.23 30.43 2014-09-19 11:55:42.000 262 33616.17 518.85 2227.18 30.43 2014-09-19 11:55:44.000 262 33616.09 518.88 2227.22 30.43 2014-09-19 11:55:45.000 262 33616.12 518.84 2227.19 30.43 2014-09-19 11:55:46.000 262 33616.18 518.85 2227.13 30.43 2014-09-19 11:55:47.000 262 33616.21 518.82 2227.22 30.43 2014-09-19 11:55:48.000 262 33616.22 518.82 2227.13 30.43 2014-09-19 11:55:49.000 262 33616.14 518.80 2227.13 30.43 2014-09-19 11:55:50.000 262 33616.26 518.78 2227.15 30.43 2014-09-19 11:55:51.000 262 33616.30 518.80 2227.11 30.43 2014-09-19 11:55:52.000 262 33616.22 518.78 2227.10 30.43 2014-09-19 11:55:53.000 262 33616.32 518.76 2227.04 30.43 2014-09-19 11:55:54.000 262 33616.28 518.74 2227.02 30.43 2014-09-19 11:55:55.000 262 33616.31 518.74 2227.10 30.43 2014-09-19 11:55:55.000 262 33616.34 518.71 2226.98 30.43 2014-09-19 11:55:57.000 262 33616.36 518.76 2226.99 30.43 2014-09-19 11:55:58.000 262 33616.34 518.67 2227.00 30.43 2014-09-19 11:55:59.000 262 33616.45 518.71 2226.91 30.43 2014-09-19 11:56:00.000 262 33616.40 518.72 2226.97 30.43 2014-09-19 11:56:01.000 262 33616.44 518.72 2226.91 30.43 2014-09-19 11:56:02.000 262 33616.47 518.65 2226.86 30.43 2014-09-19 11:56:03.000 262 33616.61 518.70 2226.91 30.43 2014-09-19 11:56:04.000 262 33616.56 518.70 2226.76 30.43 2014-09-19 11:56:05.000 262 33616.60 518.66 2226.78 30.43 2014-09-19 11:56:06.000 262 33616.53 518.64 2226.81 30.43 2014-09-19 11:56:07.000 262 33616.64 518.70 2226.82 30.43 2014-09-19 11:56:08.000 262 33616.68 518.70 2226.83 30.43 2014-09-19 11:56:09.000 262 33616.67 518.66 2226.73 30.43 2014-09-19 11:56:10.000 262 33616.61 518.67 2226.73 30.43 2014-09-19 11:56:11.000 262 33616.66 518.62 2226.76 30.43 2014-09-19 11:56:12.000 262 33616.66 518.67 2226.73 30.43 2014-09-19 11:56:13.000 262 33616.67 518.64 2226.74 30.43 2014-09-19 11:56:14.000 262 33616.74 518.65 2226.67 30.43 2014-09-19 11:56:15.000 262 33616.60 518.65 2226.69 30.43 2014-09-19 11:56:16.000 262 33616.65 518.64 2226.63 30.43 2014-09-19 11:56:17.000 262 33616.67 518.64 2226.60 30.43 2014-09-19 11:56:18.000 262 33616.65 518.64 2226.60 30.43 2014-09-19 11:56:19.000 262 33616.65 518.60 2226.66 30.43 2014-09-19 11:56:20.000 262 33616.71 518.59 2226.59 30.43 2014-09-19 11:56:21.000 262 33616.78 518.59 2226.54 30.43 2014-09-19 11:56:22.000 262 33616.84 518.62 2226.64 30.43 2014-09-19 11:56:23.000 262 33616.78 518.53 2226.57 30.43 2014-09-19 11:56:24.000 262 33616.78 518.54 2226.53 30.43 2014-09-19 11:56:25.000 262 33616.80 518.51 2226.57 30.43 2014-09-19 11:56:26.000 262 33616.93 518.55 2226.57 30.43 2014-09-19 11:56:27.000 262 33616.90 518.55 2226.53 30.43 2014-09-19 11:56:28.000 262 33617.05 518.48 2226.51 30.43 2014-09-19 11:56:29.000 262 33616.88 518.52 2226.45 30.43 2014-09-19 11:56:30.000 262 33617.03 518.47 2226.42 30.43 2014-09-19 11:56:31.000 262 33617.08 518.50 2226.45 30.43 2014-09-19 11:56:32.000 262 33617.12 518.48 2226.40 30.43 2014-09-19 11:56:33.000 262 33617.22 518.45 2226.34 30.43 2014-09-19 11:56:34.000 262 33617.14 518.45 2226.43 30.43 2014-09-19 11:56:35.000 262 33617.13 518.41 2226.42 30.43 2014-09-19 11:56:36.000 262 33617.29 518.42 2226.35 30.43 2014-09-19 11:56:36.000 262 33617.17 518.37 2226.37 30.43 2014-09-19 11:56:38.000 262 33617.35 518.34 2226.27 30.43 2014-09-19 11:56:39.000 262 33617.34 518.36 2226.35 30.43 2014-09-19 11:56:40.000 262 33617.38 518.32 2226.30 30.43 2014-09-19 11:56:41.000 262 33617.38 518.30 2226.29 30.43 2014-09-19 11:56:42.000 262 33617.31 518.29 2226.30 30.43 2014-09-19 11:56:43.000 262 33617.43 518.24 2226.29 30.43 2014-09-19 11:56:44.000 262 33617.40 518.24 2226.33 30.43 2014-09-19 11:56:45.000 262 33617.50 518.23 2226.23 30.43 2014-09-19 11:56:46.000 262 33617.43 518.19 2226.18 30.43 2014-09-19 11:56:47.000 262 33617.49 518.19 2226.22 30.43 2014-09-19 11:56:48.000 262 33617.46 518.17 2226.11 30.43 2014-09-19 11:56:49.000 262 33617.55 518.18 2226.15 30.43 2014-09-19 11:56:49.000 262 33617.62 518.18 2226.17 30.43 2014-09-19 11:56:51.000 262 33617.61 518.13 2226.13 30.43 2014-09-19 11:56:52.000 262 33617.58 518.16 2226.07 30.43 2014-09-19 11:56:53.000 262 33617.64 518.17 2226.06 30.43 2014-09-19 11:56:54.000 262 33617.55 518.16 2225.99 30.43 2014-09-19 11:56:55.000 262 33617.64 518.14 2225.99 30.43 2014-09-19 11:56:56.000 262 33617.64 518.14 2225.96 30.43 2014-09-19 11:56:57.000 262 33617.65 518.14 2226.02 30.43 2014-09-19 11:56:58.000 262 33617.52 518.14 2225.96 30.43 2014-09-19 11:56:59.000 262 33617.78 518.11 2225.92 30.43 2014-09-19 11:57:00.000 262 33617.66 518.07 2225.89 30.43 2014-09-19 11:57:01.000 262 33617.71 518.07 2225.98 30.43 2014-09-19 11:57:02.000 262 33617.70 518.11 2225.89 30.43 2014-09-19 11:57:03.000 262 33617.70 518.06 2225.93 30.43 2014-09-19 11:57:04.000 262 33617.74 518.08 2225.86 30.43 2014-09-19 11:57:05.000 262 33617.73 518.07 2225.85 30.43 2014-09-19 11:57:06.000 262 33617.73 518.06 2225.82 30.43 2014-09-19 11:57:07.000 262 33617.74 518.10 2225.88 30.43 2014-09-19 11:57:08.000 262 33617.83 518.03 2225.89 30.43 2014-09-19 11:57:09.000 262 33617.69 518.08 2225.75 30.43 2014-09-19 11:57:10.000 262 33617.74 518.05 2225.76 30.43 2014-09-19 11:57:11.000 262 33617.75 518.01 2225.73 30.43 2014-09-19 11:57:12.000 262 33617.70 518.00 2225.76 30.43 2014-09-19 11:57:13.000 262 33617.79 518.05 2225.71 30.43 2014-09-19 11:57:14.000 262 33617.77 517.98 2225.81 30.43 2014-09-19 11:57:15.000 262 33617.74 517.98 2225.79 30.43 2014-09-19 11:57:16.000 262 33617.70 518.02 2225.67 30.43 2014-09-19 11:57:17.000 262 33617.53 518.05 2225.62 30.43 2014-09-19 11:57:18.000 262 33617.67 518.04 2225.63 30.43 2014-09-19 11:57:19.000 262 33617.66 518.05 2225.72 30.43 2014-09-19 11:57:20.000 262 33617.57 518.05 2225.70 30.43 2014-09-19 11:57:21.000 262 33617.76 518.07 2225.65 30.43 2014-09-19 11:57:22.000 262 33617.67 518.01 2225.71 30.43 2014-09-19 11:57:23.000 262 33617.61 518.10 2225.59 30.43 2014-09-19 11:57:24.000 262 33617.56 518.11 2225.64 30.43 2014-09-19 11:57:25.000 262 33617.62 518.11 2225.69 30.43 2014-09-19 11:57:26.000 262 33617.52 518.11 2225.64 30.43 2014-09-19 11:57:27.000 262 33617.46 518.10 2225.63 30.43 2014-09-19 11:57:28.000 262 33617.56 518.10 2225.62 30.43 2014-09-19 11:57:29.000 262 33617.39 518.10 2225.66 30.43 2014-09-19 11:57:30.000 262 33617.39 518.11 2225.64 30.43 2014-09-19 11:57:30.000 262 33617.43 518.15 2225.63 30.43 2014-09-19 11:57:32.000 262 33617.37 518.14 2225.58 30.43 2014-09-19 11:57:33.000 262 33617.43 518.11 2225.66 30.43 2014-09-19 11:57:34.000 262 33617.35 518.09 2225.67 30.43 2014-09-19 11:57:35.000 262 33617.37 518.09 2225.68 30.43 2014-09-19 11:57:36.000 262 33617.34 518.14 2225.69 30.43 2014-09-19 11:57:37.000 262 33617.45 518.10 2225.67 30.43 2014-09-19 11:57:38.000 262 33617.31 518.09 2225.66 30.43 2014-09-19 11:57:39.000 262 33617.40 518.07 2225.62 30.43 2014-09-19 11:57:40.000 262 33617.36 518.07 2225.64 30.43 2014-09-19 11:57:41.000 262 33617.47 518.05 2225.71 30.43 2014-09-19 11:57:42.000 262 33617.40 518.01 2225.70 30.43 2014-09-19 11:57:43.000 262 33617.42 517.98 2225.64 30.43 2014-09-19 11:57:43.000 262 33617.45 517.99 2225.60 30.43 2014-09-19 11:57:45.000 262 33617.43 517.97 2225.64 30.43 2014-09-19 11:57:46.000 262 33617.48 517.95 2225.74 30.43 2014-09-19 11:57:47.000 262 33617.52 517.94 2225.67 30.43 2014-09-19 11:57:48.000 262 33617.48 517.88 2225.62 30.43 2014-09-19 11:57:49.000 262 33617.49 517.88 2225.67 30.43 2014-09-19 11:57:50.000 262 33617.52 517.89 2225.61 30.43 2014-09-19 11:57:51.000 262 33617.49 517.88 2225.68 30.43 2014-09-19 11:57:52.000 262 33617.52 517.88 2225.66 30.43 2014-09-19 11:57:53.000 262 33617.50 517.84 2225.61 30.43 2014-09-19 11:57:54.000 262 33617.47 517.83 2225.58 30.43 2014-09-19 11:57:55.000 262 33617.44 517.77 2225.67 30.43 2014-09-19 11:57:56.000 262 33617.44 517.77 2225.64 30.43 2014-09-19 11:57:57.000 262 33617.48 517.77 2225.59 30.43 2014-09-19 11:57:58.000 262 33617.39 517.74 2225.54 30.43 2014-09-19 11:57:59.000 262 33617.42 517.70 2225.58 30.43 2014-09-19 11:58:00.000 262 33617.44 517.73 2225.57 30.43 2014-09-19 11:58:01.000 262 33617.46 517.70 2225.59 30.43 2014-09-19 11:58:02.000 262 33617.55 517.70 2225.58 30.43 2014-09-19 11:58:03.000 262 33617.49 517.69 2225.52 30.43 2014-09-19 11:58:04.000 262 33617.46 517.70 2225.58 30.43 2014-09-19 11:58:05.000 262 33617.46 517.67 2225.57 30.43 2014-09-19 11:58:06.000 262 33617.36 517.67 2225.50 30.43 2014-09-19 11:58:07.000 262 33617.40 517.65 2225.55 30.43 2014-09-19 11:58:08.000 262 33617.42 517.65 2225.53 30.43 2014-09-19 11:58:09.000 262 33617.37 517.63 2225.62 30.43 2014-09-19 11:58:10.000 262 33617.33 517.63 2225.56 30.43 2014-09-19 11:58:11.000 262 33617.46 517.66 2225.59 30.43 2014-09-19 11:58:12.000 262 33617.36 517.62 2225.52 30.43 2014-09-19 11:58:13.000 262 33617.36 517.63 2225.59 30.43 2014-09-19 11:58:14.000 262 33617.27 517.63 2225.45 30.43 2014-09-19 11:58:15.000 262 33617.23 517.69 2225.54 30.43 2014-09-19 11:58:16.000 262 33617.34 517.67 2225.47 30.43 2014-09-19 11:58:17.000 262 33617.08 517.65 2225.61 30.43 2014-09-19 11:58:18.000 262 33617.12 517.69 2225.61 30.43 2014-09-19 11:58:19.000 262 33617.21 517.71 2225.51 30.43 2014-09-19 11:58:20.000 262 33617.12 517.68 2225.48 30.43 2014-09-19 11:58:21.000 262 33617.10 517.70 2225.55 30.43 2014-09-19 11:58:22.000 262 33617.00 517.71 2225.49 30.43 2014-09-19 11:58:23.000 262 33617.02 517.70 2225.55 30.43 2014-09-19 11:58:24.000 262 33617.00 517.71 2225.54 30.43 2014-09-19 11:58:24.000 262 33617.00 517.71 2225.52 30.43 2014-09-19 11:58:26.000 262 33616.94 517.73 2225.52 30.43 2014-09-19 11:58:27.000 262 33616.94 517.74 2225.57 30.43 2014-09-19 11:58:28.000 262 33616.85 517.76 2225.55 30.43 2014-09-19 11:58:29.000 262 33616.88 517.73 2225.64 30.43 2014-09-19 11:58:30.000 262 33616.83 517.73 2225.67 30.43 2014-09-19 11:58:31.000 262 33616.93 517.78 2225.57 30.43 2014-09-19 11:58:32.000 262 33616.89 517.77 2225.67 30.43 2014-09-19 11:58:33.000 262 33616.93 517.77 2225.61 30.43 2014-09-19 11:58:34.000 262 33616.84 517.75 2225.58 30.43 2014-09-19 11:58:35.000 262 33616.86 517.77 2225.63 30.43 2014-09-19 11:58:36.000 262 33616.74 517.76 2225.60 30.43 2014-09-19 11:58:37.000 262 33616.85 517.77 2225.62 30.43 2014-09-19 11:58:37.000 262 33616.80 517.75 2225.68 30.43 2014-09-19 11:58:39.000 262 33616.85 517.75 2225.67 30.43 2014-09-19 11:58:40.000 262 33616.88 517.78 2225.66 30.43 2014-09-19 11:58:41.000 262 33616.80 517.76 2225.60 30.43 2014-09-19 11:58:42.000 262 33616.77 517.79 2225.62 30.43 2014-09-19 11:58:43.000 262 33616.80 517.79 2225.65 30.43 2014-09-19 11:58:44.000 262 33616.77 517.80 2225.73 30.43 2014-09-19 11:58:45.000 262 33616.79 517.75 2225.66 30.43 2014-09-19 11:58:46.000 262 33616.72 517.76 2225.67 30.43 2014-09-19 11:58:47.000 262 33616.71 517.75 2225.74 30.43 2014-09-19 11:58:48.000 262 33616.73 517.75 2225.73 30.43 2014-09-19 11:58:49.000 262 33616.68 517.72 2225.74 30.43 2014-09-19 11:58:50.000 262 33616.79 517.75 2225.66 30.43 2014-09-19 11:58:51.000 262 33616.70 517.77 2225.77 30.43 2014-09-19 11:58:52.000 262 33616.69 517.76 2225.71 30.43 2014-09-19 11:58:53.000 262 33616.69 517.72 2225.76 30.43 2014-09-19 11:58:54.000 262 33616.73 517.70 2225.73 30.43 2014-09-19 11:58:55.000 262 33616.69 517.71 2225.77 30.43 2014-09-19 11:58:56.000 262 33616.74 517.67 2225.72 30.43 2014-09-19 11:58:57.000 262 33616.79 517.69 2225.71 30.43 2014-09-19 11:58:58.000 262 33616.79 517.74 2225.74 30.43 2014-09-19 11:58:59.000 262 33616.73 517.69 2225.76 30.43 2014-09-19 11:59:00.000 262 33616.68 517.66 2225.79 30.43 2014-09-19 11:59:01.000 262 33616.67 517.65 2225.82 30.43 2014-09-19 11:59:02.000 262 33616.72 517.63 2225.73 30.43 2014-09-19 11:59:03.000 262 33616.74 517.64 2225.76 30.43 2014-09-19 11:59:04.000 262 33616.71 517.58 2225.67 30.43 2014-09-19 11:59:05.000 262 33616.65 517.63 2225.73 30.43 2014-09-19 11:59:06.000 262 33616.70 517.62 2225.68 30.43 2014-09-19 11:59:07.000 262 33616.72 517.55 2225.72 30.43 2014-09-19 11:59:08.000 262 33616.63 517.60 2225.69 30.43 2014-09-19 11:59:09.000 262 33616.64 517.59 2225.67 30.43 2014-09-19 11:59:10.000 262 33616.55 517.60 2225.66 30.43 2014-09-19 11:59:11.000 262 33616.68 517.58 2225.71 30.43 2014-09-19 11:59:12.000 262 33616.61 517.57 2225.72 30.43 2014-09-19 11:59:13.000 262 33616.53 517.58 2225.77 30.43 2014-09-19 11:59:14.000 262 33616.58 517.58 2225.68 30.43 2014-09-19 11:59:15.000 262 33616.61 517.58 2225.64 30.43 2014-09-19 11:59:16.000 262 33616.54 517.61 2225.64 30.43 2014-09-19 11:59:17.000 262 33616.49 517.61 2225.77 30.43 2014-09-19 11:59:18.000 262 33616.38 517.58 2225.75 30.43 2014-09-19 11:59:18.000 262 33616.48 517.61 2225.67 30.43 2014-09-19 11:59:20.000 262 33616.46 517.61 2225.79 30.43 2014-09-19 11:59:21.000 262 33616.37 517.59 2225.70 30.43 2014-09-19 11:59:22.000 262 33616.41 517.61 2225.70 30.43 2014-09-19 11:59:23.000 262 33616.33 517.61 2225.73 30.43 2014-09-19 11:59:24.000 262 33616.37 517.60 2225.67 30.43 2014-09-19 11:59:25.000 262 33616.44 517.61 2225.70 30.43 2014-09-19 11:59:26.000 262 33616.37 517.60 2225.79 30.43 2014-09-19 11:59:27.000 262 33616.32 517.59 2225.68 30.43 2014-09-19 11:59:28.000 262 33616.37 517.56 2225.83 30.43 2014-09-19 11:59:29.000 262 33616.31 517.57 2225.81 30.43 2014-09-19 11:59:30.000 262 33616.34 517.54 2225.77 30.43 2014-09-19 11:59:31.000 262 33616.34 517.59 2225.70 30.43 2014-09-19 11:59:31.000 262 33616.40 517.55 2225.88 30.43 2014-09-19 11:59:33.000 262 33616.29 517.58 2225.72 30.43 2014-09-19 11:59:34.000 262 33616.33 517.58 2225.84 30.43 2014-09-19 11:59:35.000 262 33616.18 517.55 2225.90 30.43 2014-09-19 11:59:36.000 262 33616.27 517.54 2225.81 30.43 2014-09-19 11:59:37.000 262 33616.22 517.55 2225.80 30.43 2014-09-19 11:59:38.000 262 33616.25 517.56 2225.83 30.43 2014-09-19 11:59:39.000 262 33616.19 517.53 2225.82 30.43 2014-09-19 11:59:40.000 262 33616.15 517.57 2225.77 30.43 2014-09-19 11:59:41.000 262 33616.17 517.57 2225.75 30.43 2014-09-19 11:59:42.000 262 33616.13 517.57 2225.71 30.43 2014-09-19 11:59:43.000 262 33616.16 517.55 2225.75 30.43 2014-09-19 11:59:44.000 262 33616.11 517.55 2225.89 30.43 2014-09-19 11:59:45.000 262 33616.01 517.54 2225.71 30.43 2014-09-19 11:59:46.000 262 33616.07 517.56 2225.77 30.43 2014-09-19 11:59:47.000 262 33616.07 517.57 2225.79 30.43 2014-09-19 11:59:48.000 262 33616.09 517.58 2225.80 30.43 2014-09-19 11:59:49.000 262 33616.03 517.56 2225.81 30.43 2014-09-19 11:59:50.000 262 33615.92 517.57 2225.77 30.43 2014-09-19 11:59:51.000 262 33615.89 517.58 2225.85 30.43 2014-09-19 11:59:52.000 262 33615.89 517.62 2225.80 30.43 2014-09-19 11:59:53.000 262 33615.93 517.59 2225.74 30.43 2014-09-19 11:59:54.000 262 33615.85 517.58 2225.83 30.43 2014-09-19 11:59:55.000 262 33615.86 517.62 2225.93 30.43 2014-09-19 11:59:56.000 262 33615.76 517.61 2225.88 30.43 2014-09-19 11:59:57.000 262 33615.90 517.59 2225.82 30.43 2014-09-19 11:59:58.000 262 33615.75 517.58 2225.84 30.43 2014-09-19 11:59:59.000 262 33615.77 517.63 2225.82 30.43 2014-09-19 12:00:00.000 262 33615.65 517.65 2225.83 30.43 2014-09-19 12:00:01.000 262 33615.76 517.65 2225.95 30.43 2014-09-19 12:00:02.000 262 33615.65 517.66 2225.94 30.43 2014-09-19 12:00:03.000 262 33615.56 517.68 2225.89 30.43 2014-09-19 12:00:04.000 262 33615.60 517.69 2225.95 30.43 2014-09-19 12:00:05.000 262 33615.56 517.70 2225.89 30.43 2014-09-19 12:00:06.000 262 33615.58 517.67 2225.93 30.43 2014-09-19 12:00:07.000 262 33615.54 517.72 2225.98 30.43 2014-09-19 12:00:08.000 262 33615.49 517.69 2225.99 30.43 2014-09-19 12:00:09.000 262 33615.53 517.68 2225.99 30.43 2014-09-19 12:00:10.000 262 33615.41 517.65 2225.98 30.43 2014-09-19 12:00:11.000 262 33615.48 517.65 2226.05 30.43 2014-09-19 12:00:12.000 262 33615.34 517.69 2225.99 30.43 2014-09-19 12:00:12.000 262 33615.36 517.71 2226.02 30.43 2014-09-19 12:00:14.000 262 33615.29 517.73 2226.05 30.43 2014-09-19 12:00:15.000 262 33615.43 517.73 2226.04 30.43 2014-09-19 12:00:16.000 262 33615.28 517.70 2225.97 30.43 2014-09-19 12:00:17.000 262 33615.35 517.75 2226.11 30.43 2014-09-19 12:00:18.000 262 33615.28 517.70 2226.16 30.43 2014-09-19 12:00:19.000 262 33615.28 517.69 2226.11 30.43 2014-09-19 12:00:20.000 262 33615.31 517.68 2226.04 30.43 2014-09-19 12:00:21.000 262 33615.31 517.71 2226.10 30.43 2014-09-19 12:00:22.000 262 33615.32 517.72 2226.05 30.43 2014-09-19 12:00:23.000 262 33615.22 517.69 2226.06 30.43 2014-09-19 12:00:24.000 262 33615.22 517.70 2226.14 30.43 2014-09-19 12:00:25.000 262 33615.22 517.72 2226.10 30.43 2014-09-19 12:00:25.000 262 33615.25 517.70 2226.11 30.43 2014-09-19 12:00:27.000 262 33615.22 517.70 2226.13 30.43 2014-09-19 12:00:28.000 262 33615.22 517.70 2226.22 30.43 2014-09-19 12:00:29.000 262 33615.30 517.70 2226.07 30.43 2014-09-19 12:00:30.000 262 33615.18 517.72 2226.11 30.43 2014-09-19 12:00:31.000 262 33615.13 517.65 2226.14 30.43 2014-09-19 12:00:32.000 262 33615.25 517.67 2226.13 30.43 2014-09-19 12:00:33.000 262 33615.19 517.62 2226.11 30.43 2014-09-19 12:00:34.000 262 33615.30 517.63 2226.09 30.43 2014-09-19 12:00:35.000 262 33615.23 517.63 2226.20 30.43 2014-09-19 12:00:36.000 262 33615.20 517.62 2226.14 30.43 2014-09-19 12:00:37.000 262 33615.23 517.63 2226.18 30.43 2014-09-19 12:00:38.000 262 33615.23 517.60 2226.18 30.43 2014-09-19 12:00:39.000 262 33615.20 517.61 2226.12 30.43 2014-09-19 12:00:40.000 262 33615.15 517.65 2226.18 30.43 2014-09-19 12:00:41.000 262 33615.16 517.66 2226.15 30.43 2014-09-19 12:00:42.000 262 33615.14 517.64 2226.12 30.43 2014-09-19 12:00:43.000 262 33615.16 517.63 2226.18 30.43 2014-09-19 12:00:44.000 262 33615.22 517.61 2226.17 30.43 2014-09-19 12:00:45.000 262 33615.22 517.59 2226.11 30.43 2014-09-19 12:00:46.000 262 33615.08 517.62 2226.17 30.43 2014-09-19 12:00:47.000 262 33615.18 517.64 2226.16 30.43 2014-09-19 12:00:48.000 262 33615.02 517.60 2226.08 30.43 2014-09-19 12:00:49.000 262 33615.14 517.61 2226.21 30.43 2014-09-19 12:00:50.000 262 33615.08 517.63 2226.16 30.43 2014-09-19 12:00:51.000 262 33615.04 517.61 2226.17 30.43 2014-09-19 12:00:52.000 262 33615.01 517.66 2226.16 30.43 2014-09-19 12:00:53.000 262 33615.00 517.66 2226.15 30.43 2014-09-19 12:00:54.000 262 33614.93 517.65 2226.17 30.43 2014-09-19 12:00:55.000 262 33614.97 517.65 2226.27 30.43 2014-09-19 12:00:56.000 262 33614.94 517.64 2226.14 30.43 2014-09-19 12:00:57.000 262 33614.92 517.61 2226.13 30.43 2014-09-19 12:00:58.000 262 33614.89 517.63 2226.18 30.43 2014-09-19 12:00:59.000 262 33614.89 517.67 2226.19 30.43 2014-09-19 12:01:00.000 262 33614.89 517.64 2226.17 30.43 2014-09-19 12:01:01.000 262 33614.79 517.61 2226.20 30.43 2014-09-19 12:01:02.000 262 33614.88 517.65 2226.17 30.43 2014-09-19 12:01:03.000 262 33614.83 517.64 2226.24 30.43 2014-09-19 12:01:04.000 262 33614.76 517.66 2226.25 30.43 2014-09-19 12:01:05.000 262 33614.79 517.65 2226.18 30.43 2014-09-19 12:01:06.000 262 33614.76 517.61 2226.17 30.43 2014-09-19 12:01:06.000 262 33614.73 517.71 2226.29 30.43 2014-09-19 12:01:08.000 262 33614.73 517.65 2226.23 30.43 2014-09-19 12:01:09.000 262 33614.57 517.68 2226.30 30.43 2014-09-19 12:01:10.000 262 33614.56 517.68 2226.24 30.43 2014-09-19 12:01:11.000 262 33614.69 517.68 2226.33 30.43 2014-09-19 12:01:12.000 262 33614.72 517.65 2226.23 30.43 2014-09-19 12:01:13.000 262 33614.62 517.70 2226.24 30.43 2014-09-19 12:01:14.000 262 33614.61 517.68 2226.30 30.43 2014-09-19 12:01:15.000 262 33614.54 517.64 2226.28 30.43 2014-09-19 12:01:16.000 262 33614.68 517.71 2226.24 30.43 2014-09-19 12:01:17.000 262 33614.48 517.68 2226.19 30.43 2014-09-19 12:01:18.000 262 33614.53 517.67 2226.24 30.43 2014-09-19 12:01:19.000 262 33614.50 517.71 2226.34 30.43 2014-09-19 12:01:19.000 262 33614.50 517.70 2226.33 30.43 2014-09-19 12:01:21.000 262 33614.41 517.72 2226.33 30.43 2014-09-19 12:01:22.000 262 33614.35 517.73 2226.33 30.43 2014-09-19 12:01:23.000 262 33614.43 517.74 2226.34 30.43 2014-09-19 12:01:24.000 262 33614.31 517.74 2226.38 30.43 2014-09-19 12:01:25.000 262 33614.35 517.76 2226.34 30.43 2014-09-19 12:01:26.000 262 33614.29 517.77 2226.38 30.43 2014-09-19 12:01:27.000 262 33614.30 517.76 2226.32 30.43 2014-09-19 12:01:28.000 262 33614.32 517.76 2226.32 30.43 2014-09-19 12:01:29.000 262 33614.25 517.76 2226.39 30.43 2014-09-19 12:01:30.000 262 33614.20 517.78 2226.35 30.43 2014-09-19 12:01:31.000 262 33614.23 517.80 2226.39 30.43 2014-09-19 12:01:32.000 262 33614.14 517.82 2226.34 30.43 2014-09-19 12:01:33.000 262 33613.98 517.82 2226.44 30.43 2014-09-19 12:01:34.000 262 33614.15 517.82 2226.45 30.43 2014-09-19 12:01:35.000 262 33614.10 517.81 2226.47 30.43 2014-09-19 12:01:36.000 262 33614.08 517.81 2226.47 30.43 2014-09-19 12:01:37.000 262 33614.05 517.85 2226.42 30.43 2014-09-19 12:01:38.000 262 33614.07 517.86 2226.46 30.43 2014-09-19 12:01:39.000 262 33614.08 517.86 2226.45 30.43 2014-09-19 12:01:40.000 262 33613.89 517.86 2226.47 30.43 2014-09-19 12:01:41.000 262 33613.86 517.86 2226.54 30.43 2014-09-19 12:01:42.000 262 33613.93 517.88 2226.58 30.43 2014-09-19 12:01:43.000 262 33613.84 517.86 2226.58 30.43 2014-09-19 12:01:44.000 262 33613.86 517.87 2226.54 30.43 2014-09-19 12:01:45.000 262 33613.84 517.92 2226.54 30.43 2014-09-19 12:01:46.000 262 33613.82 517.90 2226.65 30.43 2014-09-19 12:01:47.000 262 33613.87 517.93 2226.63 30.43 2014-09-19 12:01:48.000 262 33613.85 517.93 2226.59 30.43 2014-09-19 12:01:49.000 262 33613.86 517.88 2226.62 30.43 2014-09-19 12:01:50.000 262 33613.75 517.89 2226.65 30.43 2014-09-19 12:01:51.000 262 33613.72 517.91 2226.60 30.43 2014-09-19 12:01:52.000 262 33613.80 517.91 2226.58 30.43 2014-09-19 12:01:53.000 262 33613.78 517.91 2226.62 30.43 2014-09-19 12:01:54.000 262 33613.76 517.89 2226.64 30.43 2014-09-19 12:01:55.000 262 33613.76 517.91 2226.65 30.43 2014-09-19 12:01:56.000 262 33613.74 517.90 2226.66 30.43 2014-09-19 12:01:57.000 262 33613.76 517.90 2226.67 30.43 2014-09-19 12:01:58.000 262 33613.65 517.91 2226.74 30.43 2014-09-19 12:01:59.000 262 33613.78 517.90 2226.66 30.43 2014-09-19 12:02:00.000 262 33613.69 517.85 2226.64 30.43 2014-09-19 12:02:00.000 262 33613.74 517.82 2226.68 30.43 2014-09-19 12:02:02.000 262 33613.74 517.83 2226.77 30.43 2014-09-19 12:02:03.000 262 33613.77 517.80 2226.71 30.43 2014-09-19 12:02:04.000 262 33613.67 517.80 2226.67 30.43 2014-09-19 12:02:05.000 262 33613.86 517.79 2226.72 30.43 2014-09-19 12:02:06.000 262 33613.80 517.77 2226.69 30.43 2014-09-19 12:02:07.000 262 33613.83 517.75 2226.61 30.43 2014-09-19 12:02:08.000 262 33613.81 517.72 2226.72 30.43 2014-09-19 12:02:09.000 262 33613.81 517.75 2226.77 30.43 2014-09-19 12:02:10.000 262 33613.79 517.70 2226.69 30.43 2014-09-19 12:02:11.000 262 33613.83 517.66 2226.65 30.43 2014-09-19 12:02:12.000 262 33613.80 517.71 2226.58 30.43 2014-09-19 12:02:13.000 262 33613.73 517.66 2226.63 30.43 2014-09-19 12:02:13.000 262 33613.77 517.67 2226.65 30.43 2014-09-19 12:02:15.000 262 33613.71 517.65 2226.60 30.43 2014-09-19 12:02:16.000 262 33613.71 517.69 2226.74 30.43 2014-09-19 12:02:17.000 262 33613.71 517.66 2226.64 30.43 2014-09-19 12:02:18.000 262 33613.60 517.68 2226.63 30.43 2014-09-19 12:02:19.000 262 33613.61 517.71 2226.73 30.43 2014-09-19 12:02:20.000 262 33613.60 517.66 2226.71 30.43 2014-09-19 12:02:21.000 262 33613.62 517.73 2226.70 30.43 2014-09-19 12:02:22.000 262 33613.51 517.75 2226.63 30.43 2014-09-19 12:02:23.000 262 33613.63 517.70 2226.64 30.43 2014-09-19 12:02:24.000 262 33613.43 517.73 2226.60 30.43 2014-09-19 12:02:25.000 262 33613.45 517.81 2226.67 30.43 2014-09-19 12:02:26.000 262 33613.41 517.83 2226.64 30.43 2014-09-19 12:02:27.000 262 33613.38 517.81 2226.65 30.43 2014-09-19 12:02:28.000 262 33613.25 517.86 2226.61 30.43 2014-09-19 12:02:29.000 262 33613.39 517.85 2226.66 30.43 2014-09-19 12:02:30.000 262 33613.29 517.81 2226.70 30.43 2014-09-19 12:02:31.000 262 33613.22 517.81 2226.72 30.43 2014-09-19 12:02:32.000 262 33613.17 517.84 2226.79 30.43 2014-09-19 12:02:33.000 262 33613.11 517.85 2226.66 30.43 2014-09-19 12:02:34.000 262 33613.26 517.88 2226.62 30.43 2014-09-19 12:02:35.000 262 33613.11 517.91 2226.73 30.43 2014-09-19 12:02:36.000 262 33613.13 517.87 2226.70 30.43 2014-09-19 12:02:37.000 262 33613.10 517.89 2226.70 30.43 2014-09-19 12:02:38.000 262 33613.12 517.88 2226.69 30.43 2014-09-19 12:02:39.000 262 33613.02 517.90 2226.70 30.43 2014-09-19 12:02:40.000 262 33613.10 517.91 2226.76 30.43 2014-09-19 12:02:41.000 262 33612.95 517.88 2226.82 30.43 2014-09-19 12:02:42.000 262 33613.00 517.86 2226.79 30.43 2014-09-19 12:02:43.000 262 33612.97 517.88 2226.79 30.43 2014-09-19 12:02:44.000 262 33612.95 517.86 2226.83 30.43 2014-09-19 12:02:45.000 262 33612.93 517.85 2226.80 30.43 2014-09-19 12:02:46.000 262 33612.86 517.87 2226.92 30.43 2014-09-19 12:02:47.000 262 33612.92 517.86 2226.83 30.43 2014-09-19 12:02:48.000 262 33612.90 517.87 2226.85 30.43 2014-09-19 12:02:49.000 262 33612.95 517.84 2226.93 30.43 2014-09-19 12:02:50.000 262 33612.93 517.88 2226.94 30.43 2014-09-19 12:02:51.000 262 33612.97 517.84 2226.92 30.43 2014-09-19 12:02:52.000 262 33612.86 517.86 2226.95 30.43 2014-09-19 12:02:53.000 262 33612.77 517.87 2226.92 30.43 2014-09-19 12:02:54.000 262 33612.84 517.89 2226.88 30.43 2014-09-19 12:02:54.000 262 33612.83 517.92 2227.01 30.43 2014-09-19 12:02:56.000 262 33612.79 517.90 2226.92 30.43 2014-09-19 12:02:57.000 262 33612.74 517.87 2226.92 30.43 2014-09-19 12:02:58.000 262 33612.84 517.89 2226.89 30.43 2014-09-19 12:02:59.000 262 33612.80 517.90 2227.00 30.43 2014-09-19 12:03:00.000 262 33612.79 517.88 2226.94 30.43 2014-09-19 12:03:01.000 262 33612.84 517.89 2226.97 30.43 2014-09-19 12:03:02.000 262 33612.88 517.89 2226.97 30.43 2014-09-19 12:03:03.000 262 33612.76 517.91 2226.97 30.43 2014-09-19 12:03:04.000 262 33612.77 517.87 2226.85 30.43 2014-09-19 12:03:05.000 262 33612.78 517.90 2227.04 30.43 2014-09-19 12:03:06.000 262 33612.72 517.89 2226.98 30.43 2014-09-19 12:03:07.000 262 33612.78 517.90 2227.02 30.43 2014-09-19 12:03:07.000 262 33612.82 517.87 2227.01 30.43 2014-09-19 12:03:09.000 262 33612.74 517.88 2227.01 30.43 2014-09-19 12:03:10.000 262 33612.82 517.89 2227.00 30.43 2014-09-19 12:03:11.000 262 33612.80 517.85 2227.07 30.43 2014-09-19 12:03:12.000 262 33612.84 517.82 2227.01 30.43 2014-09-19 12:03:13.000 262 33612.83 517.80 2227.08 30.43 2014-09-19 12:03:14.000 262 33612.99 517.83 2227.00 30.43 2014-09-19 12:03:15.000 262 33612.90 517.81 2227.03 30.43 2014-09-19 12:03:16.000 262 33612.97 517.76 2226.96 30.43 2014-09-19 12:03:17.000 262 33612.95 517.77 2227.01 30.43 2014-09-19 12:03:18.000 262 33612.87 517.74 2227.00 30.43 2014-09-19 12:03:19.000 262 33612.95 517.76 2226.95 30.43 2014-09-19 12:03:20.000 262 33612.86 517.75 2226.94 30.43 2014-09-19 12:03:21.000 262 33612.82 517.79 2226.90 30.43 2014-09-19 12:03:22.000 262 33612.83 517.76 2226.95 30.43 2014-09-19 12:03:23.000 262 33612.84 517.73 2226.92 30.43 2014-09-19 12:03:24.000 262 33612.92 517.74 2226.94 30.43 2014-09-19 12:03:25.000 262 33612.92 517.75 2226.97 30.43 2014-09-19 12:03:26.000 262 33612.92 517.74 2226.96 30.43 2014-09-19 12:03:27.000 262 33612.92 517.72 2226.95 30.43 2014-09-19 12:03:28.000 262 33612.99 517.68 2226.89 30.43 2014-09-19 12:03:29.000 262 33612.90 517.72 2226.89 30.43 2014-09-19 12:03:30.000 262 33613.00 517.69 2226.91 30.43 2014-09-19 12:03:31.000 262 33612.95 517.66 2226.99 30.43 2014-09-19 12:03:32.000 262 33612.92 517.66 2226.92 30.43 2014-09-19 12:03:33.000 262 33612.92 517.64 2226.95 30.43 2014-09-19 12:03:34.000 262 33612.93 517.65 2227.06 30.43 2014-09-19 12:03:35.000 262 33612.94 517.61 2226.94 30.43 2014-09-19 12:03:36.000 262 33612.94 517.61 2226.88 30.43 2014-09-19 12:03:37.000 262 33612.98 517.65 2226.85 30.43 2014-09-19 12:03:38.000 262 33613.05 517.62 2226.91 30.43 2014-09-19 12:03:39.000 262 33613.02 517.62 2226.90 30.43 2014-09-19 12:03:40.000 262 33613.14 517.63 2226.96 30.43 2014-09-19 12:03:41.000 262 33613.04 517.59 2226.94 30.43 2014-09-19 12:03:42.000 262 33613.08 517.61 2226.91 30.43 2014-09-19 12:03:43.000 262 33613.11 517.56 2226.92 30.43 2014-09-19 12:03:44.000 262 33613.15 517.58 2226.88 30.43 2014-09-19 12:03:45.000 262 33613.27 517.56 2226.84 30.43 2014-09-19 12:03:46.000 262 33613.24 517.53 2226.88 30.43 2014-09-19 12:03:47.000 262 33613.26 517.55 2226.91 30.43 2014-09-19 12:03:48.000 262 33613.26 517.53 2226.78 30.43 2014-09-19 12:03:48.000 262 33613.21 517.50 2226.84 30.43 2014-09-19 12:03:50.000 262 33613.25 517.50 2226.90 30.43 2014-09-19 12:03:51.000 262 33613.30 517.48 2226.79 30.43 2014-09-19 12:03:52.000 262 33613.35 517.48 2226.85 30.43 2014-09-19 12:03:53.000 262 33613.50 517.44 2226.87 30.43 2014-09-19 12:03:54.000 262 33613.41 517.47 2226.83 30.43 2014-09-19 12:03:55.000 262 33613.45 517.41 2226.80 30.43 2014-09-19 12:03:56.000 262 33613.41 517.44 2226.82 30.43 2014-09-19 12:03:57.000 262 33613.45 517.43 2226.83 30.43 2014-09-19 12:03:58.000 262 33613.42 517.40 2226.76 30.43 2014-09-19 12:03:59.000 262 33613.49 517.42 2226.64 30.43 2014-09-19 12:04:00.000 262 33613.51 517.39 2226.64 30.43 2014-09-19 12:04:01.000 262 33613.53 517.38 2226.64 30.43 2014-09-19 12:04:01.000 262 33613.57 517.37 2226.61 30.43 2014-09-19 12:04:03.000 262 33613.54 517.32 2226.58 30.43 2014-09-19 12:04:04.000 262 33613.51 517.34 2226.67 30.43 2014-09-19 12:04:05.000 262 33613.60 517.38 2226.60 30.43 2014-09-19 12:04:06.000 262 33613.51 517.33 2226.65 30.43 2014-09-19 12:04:07.000 262 33613.52 517.35 2226.58 30.43 2014-09-19 12:04:08.000 262 33613.54 517.32 2226.49 30.43 2014-09-19 12:04:09.000 262 33613.60 517.31 2226.57 30.43 2014-09-19 12:04:10.000 262 33613.57 517.25 2226.67 30.43 2014-09-19 12:04:11.000 262 33613.62 517.33 2226.66 30.43 2014-09-19 12:04:12.000 262 33613.51 517.27 2226.59 30.43 2014-09-19 12:04:13.000 262 33613.60 517.26 2226.60 30.43 2014-09-19 12:04:14.000 262 33613.65 517.29 2226.54 30.43 2014-09-19 12:04:15.000 262 33613.56 517.27 2226.54 30.43 2014-09-19 12:04:16.000 262 33613.64 517.27 2226.54 30.43 2014-09-19 12:04:17.000 262 33613.60 517.26 2226.48 30.43 2014-09-19 12:04:18.000 262 33613.58 517.26 2226.42 30.43 2014-09-19 12:04:19.000 262 33613.62 517.23 2226.44 30.43 2014-09-19 12:04:20.000 262 33613.62 517.24 2226.45 30.43 2014-09-19 12:04:21.000 262 33613.68 517.22 2226.43 30.43 2014-09-19 12:04:22.000 262 33613.70 517.25 2226.45 30.43 2014-09-19 12:04:23.000 262 33613.67 517.24 2226.46 30.43 2014-09-19 12:04:24.000 262 33613.74 517.17 2226.43 30.43 2014-09-19 12:04:25.000 262 33613.72 517.19 2226.38 30.43 2014-09-19 12:04:26.000 262 33613.79 517.16 2226.49 30.43 2014-09-19 12:04:27.000 262 33613.78 517.15 2226.48 30.43 2014-09-19 12:04:28.000 262 33613.86 517.19 2226.40 30.43 2014-09-19 12:04:29.000 262 33613.80 517.17 2226.35 30.43 2014-09-19 12:04:30.000 262 33613.97 517.13 2226.38 30.43 2014-09-19 12:04:31.000 262 33613.95 517.10 2226.42 30.43 2014-09-19 12:04:32.000 262 33613.86 517.04 2226.42 30.43 2014-09-19 12:04:33.000 262 33613.96 517.06 2226.41 30.43 2014-09-19 12:04:34.000 262 33613.99 517.08 2226.38 30.43 2014-09-19 12:04:35.000 262 33614.01 517.07 2226.38 30.43 2014-09-19 12:04:36.000 262 33614.00 517.04 2226.33 30.43 2014-09-19 12:04:37.000 262 33614.06 516.99 2226.33 30.43 2014-09-19 12:04:38.000 262 33614.08 517.02 2226.43 30.43 2014-09-19 12:04:39.000 262 33614.16 517.04 2226.32 30.43 2014-09-19 12:04:40.000 262 33614.11 516.97 2226.27 30.43 2014-09-19 12:04:41.000 262 33614.15 516.94 2226.27 30.43 2014-09-19 12:04:42.000 262 33614.16 516.87 2226.32 30.43 2014-09-19 12:04:42.000 262 33614.21 516.86 2226.23 30.43 2014-09-19 12:04:44.000 262 33614.29 516.90 2226.26 30.43 2014-09-19 12:04:45.000 262 33614.32 516.87 2226.22 30.43 2014-09-19 12:04:46.000 262 33614.32 516.91 2226.18 30.43 2014-09-19 12:04:47.000 262 33614.33 516.82 2226.26 30.43 2014-09-19 12:04:48.000 262 33614.44 516.77 2226.19 30.43 2014-09-19 12:04:49.000 262 33614.33 516.79 2226.21 30.43 2014-09-19 12:04:50.000 262 33614.41 516.80 2226.21 30.43 2014-09-19 12:04:51.000 262 33614.44 516.79 2226.18 30.43 2014-09-19 12:04:52.000 262 33614.35 516.81 2226.09 30.43 2014-09-19 12:04:53.000 262 33614.47 516.77 2226.11 30.43 2014-09-19 12:04:54.000 262 33614.45 516.79 2226.07 30.43 2014-09-19 12:04:55.000 262 33614.46 516.76 2225.99 30.43 2014-09-19 12:04:55.000 262 33614.53 516.73 2226.04 30.43 2014-09-19 12:04:57.000 262 33614.51 516.72 2226.02 30.43 2014-09-19 12:04:58.000 262 33614.56 516.72 2226.04 30.43 2014-09-19 12:04:59.000 262 33614.52 516.74 2225.98 30.43 2014-09-19 12:05:00.000 262 33614.58 516.71 2226.03 30.43 2014-09-19 12:05:01.000 262 33614.60 516.73 2226.02 30.43 2014-09-19 12:05:02.000 262 33614.68 516.66 2225.97 30.43 2014-09-19 12:05:03.000 262 33614.60 516.72 2226.00 30.43 2014-09-19 12:05:04.000 262 33614.72 516.69 2225.95 30.43 2014-09-19 12:05:05.000 262 33614.58 516.66 2225.91 30.43 2014-09-19 12:05:06.000 262 33614.57 516.63 2225.90 30.43 2014-09-19 12:05:07.000 262 33614.66 516.64 2225.91 30.43 2014-09-19 12:05:08.000 262 33614.68 516.65 2225.92 30.43 2014-09-19 12:05:09.000 262 33614.61 516.67 2225.88 30.43 2014-09-19 12:05:10.000 262 33614.66 516.66 2225.88 30.43 2014-09-19 12:05:11.000 262 33614.68 516.65 2225.88 30.43 2014-09-19 12:05:12.000 262 33614.66 516.62 2225.87 30.43 2014-09-19 12:05:13.000 262 33614.67 516.65 2225.80 30.43 2014-09-19 12:05:14.000 262 33614.69 516.65 2225.89 30.43 2014-09-19 12:05:15.000 262 33614.55 516.71 2225.83 30.43 2014-09-19 12:05:16.000 262 33614.67 516.65 2225.83 30.43 2014-09-19 12:05:17.000 262 33614.63 516.71 2225.82 30.43 2014-09-19 12:05:18.000 262 33614.60 516.70 2225.81 30.43 2014-09-19 12:05:19.000 262 33614.61 516.68 2225.77 30.43 2014-09-19 12:05:20.000 262 33614.60 516.70 2225.73 30.43 2014-09-19 12:05:21.000 262 33614.64 516.68 2225.81 30.43 2014-09-19 12:05:22.000 262 33614.64 516.68 2225.82 30.43 2014-09-19 12:05:23.000 262 33614.63 516.69 2225.77 30.43 2014-09-19 12:05:24.000 262 33614.65 516.66 2225.77 30.43 2014-09-19 12:05:25.000 262 33614.64 516.64 2225.77 30.43 2014-09-19 12:05:26.000 262 33614.64 516.68 2225.82 30.43 2014-09-19 12:05:27.000 262 33614.63 516.69 2225.76 30.43 2014-09-19 12:05:28.000 262 33614.66 516.68 2225.73 30.43 2014-09-19 12:05:29.000 262 33614.64 516.64 2225.71 30.43 2014-09-19 12:05:30.000 262 33614.79 516.64 2225.76 30.43 2014-09-19 12:05:31.000 262 33614.72 516.63 2225.77 30.43 2014-09-19 12:05:32.000 262 33614.73 516.67 2225.75 30.43 2014-09-19 12:05:33.000 262 33614.78 516.64 2225.77 30.43 2014-09-19 12:05:34.000 262 33614.80 516.64 2225.79 30.43 2014-09-19 12:05:35.000 262 33614.70 516.64 2225.77 30.43 2014-09-19 12:05:36.000 262 33614.82 516.62 2225.77 30.43 2014-09-19 12:05:36.000 262 33614.78 516.58 2225.76 30.43 2014-09-19 12:05:38.000 262 33614.82 516.60 2225.79 30.43 2014-09-19 12:05:39.000 262 33614.78 516.57 2225.75 30.43 2014-09-19 12:05:40.000 262 33614.90 516.53 2225.74 30.43 2014-09-19 12:05:41.000 262 33614.91 516.58 2225.79 30.43 2014-09-19 12:05:42.000 262 33614.94 516.52 2225.73 30.43 2014-09-19 12:05:43.000 262 33614.88 516.52 2225.76 30.43 2014-09-19 12:05:44.000 262 33614.84 516.52 2225.70 30.43 2014-09-19 12:05:45.000 262 33614.98 516.52 2225.68 30.43 2014-09-19 12:05:46.000 262 33614.90 516.52 2225.70 30.43 2014-09-19 12:05:47.000 262 33614.97 516.58 2225.58 30.43 2014-09-19 12:05:48.000 262 33614.91 516.52 2225.71 30.43 2014-09-19 12:05:49.000 262 33614.80 516.51 2225.71 30.43 2014-09-19 12:05:49.000 262 33614.92 516.53 2225.68 30.43 2014-09-19 12:05:51.000 262 33614.93 516.57 2225.64 30.43 2014-09-19 12:05:52.000 262 33614.86 516.50 2225.67 30.43 2014-09-19 12:05:53.000 262 33614.86 516.56 2225.60 30.43 2014-09-19 12:05:54.000 262 33614.97 516.56 2225.61 30.43 2014-09-19 12:05:55.000 262 33614.86 516.57 2225.66 30.43 2014-09-19 12:05:56.000 262 33614.82 516.56 2225.58 30.43 2014-09-19 12:05:57.000 262 33614.82 516.59 2225.56 30.43 2014-09-19 12:05:58.000 262 33614.75 516.60 2225.59 30.43 2014-09-19 12:05:59.000 262 33614.84 516.60 2225.64 30.43 2014-09-19 12:06:00.000 262 33614.95 516.59 2225.58 30.43 2014-09-19 12:06:01.000 262 33614.88 516.57 2225.59 30.43 2014-09-19 12:06:02.000 262 33614.86 516.62 2225.66 30.43 2014-09-19 12:06:03.000 262 33614.88 516.67 2225.59 30.43 2014-09-19 12:06:04.000 262 33614.81 516.66 2225.56 30.43 2014-09-19 12:06:05.000 262 33614.86 516.63 2225.52 30.43 2014-09-19 12:06:06.000 262 33614.79 516.64 2225.56 30.43 2014-09-19 12:06:07.000 262 33614.82 516.68 2225.57 30.43 2014-09-19 12:06:08.000 262 33614.76 516.66 2225.58 30.43 2014-09-19 12:06:09.000 262 33614.78 516.72 2225.60 30.43 2014-09-19 12:06:10.000 262 33614.73 516.68 2225.55 30.43 2014-09-19 12:06:11.000 262 33614.64 516.74 2225.59 30.43 2014-09-19 12:06:12.000 262 33614.80 516.72 2225.61 30.43 2014-09-19 12:06:13.000 262 33614.69 516.74 2225.62 30.43 2014-09-19 12:06:14.000 262 33614.65 516.74 2225.62 30.43 2014-09-19 12:06:15.000 262 33614.66 516.76 2225.55 30.43 2014-09-19 12:06:16.000 262 33614.54 516.76 2225.57 30.43 2014-09-19 12:06:17.000 262 33614.57 516.78 2225.57 30.43 2014-09-19 12:06:18.000 262 33614.55 516.82 2225.58 30.43 2014-09-19 12:06:19.000 262 33614.57 516.80 2225.59 30.43 2014-09-19 12:06:20.000 262 33614.51 516.84 2225.55 30.43 2014-09-19 12:06:21.000 262 33614.50 516.89 2225.64 30.43 2014-09-19 12:06:22.000 262 33614.54 516.86 2225.66 30.43 2014-09-19 12:06:23.000 262 33614.45 516.91 2225.58 30.43 2014-09-19 12:06:24.000 262 33614.42 516.92 2225.68 30.43 2014-09-19 12:06:25.000 262 33614.42 516.93 2225.66 30.43 2014-09-19 12:06:26.000 262 33614.43 516.93 2225.62 30.43 2014-09-19 12:06:27.000 262 33614.42 516.92 2225.66 30.43 2014-09-19 12:06:28.000 262 33614.32 516.92 2225.65 30.43 2014-09-19 12:06:29.000 262 33614.45 516.97 2225.66 30.43 2014-09-19 12:06:30.000 262 33614.33 516.95 2225.70 30.43 2014-09-19 12:06:30.000 262 33614.38 516.96 2225.71 30.43 2014-09-19 12:06:32.000 262 33614.37 516.99 2225.79 30.43 2014-09-19 12:06:33.000 262 33614.41 516.92 2225.75 30.43 2014-09-19 12:06:34.000 262 33614.47 516.99 2225.77 30.43 2014-09-19 12:06:35.000 262 33614.22 516.96 2225.73 30.43 2014-09-19 12:06:36.000 262 33614.42 516.96 2225.81 30.43 2014-09-19 12:06:37.000 262 33614.37 516.95 2225.75 30.43 2014-09-19 12:06:38.000 262 33614.33 516.97 2225.77 30.43 2014-09-19 12:06:39.000 262 33614.33 516.96 2225.76 30.43 2014-09-19 12:06:40.000 262 33614.35 517.00 2225.86 30.43 2014-09-19 12:06:41.000 262 33614.41 516.97 2225.82 30.43 2014-09-19 12:06:42.000 262 33614.32 516.97 2225.83 30.43 2014-09-19 12:06:43.000 262 33614.33 516.98 2225.82 30.43 2014-09-19 12:06:43.000 262 33614.36 516.99 2225.80 30.43 2014-09-19 12:06:45.000 262 33614.33 517.03 2225.83 30.43 2014-09-19 12:06:46.000 262 33614.33 516.98 2225.83 30.43 2014-09-19 12:06:47.000 262 33614.35 516.97 2225.85 30.43 2014-09-19 12:06:48.000 262 33614.35 516.99 2225.79 30.43 2014-09-19 12:06:49.000 262 33614.32 517.01 2225.85 30.43 2014-09-19 12:06:50.000 262 33614.35 517.00 2225.82 30.43 2014-09-19 12:06:51.000 262 33614.28 516.98 2225.83 30.43 2014-09-19 12:06:52.000 262 33614.41 517.00 2225.84 30.43 2014-09-19 12:06:53.000 262 33614.25 517.02 2225.80 30.43 2014-09-19 12:06:54.000 262 33614.24 516.97 2225.88 30.43 2014-09-19 12:06:55.000 262 33614.25 517.00 2225.89 30.43 2014-09-19 12:06:56.000 262 33614.30 516.96 2225.79 30.43 2014-09-19 12:06:57.000 262 33614.25 516.96 2225.86 30.43 2014-09-19 12:06:58.000 262 33614.28 516.96 2225.82 30.43 2014-09-19 12:06:59.000 262 33614.27 516.98 2225.84 30.43 2014-09-19 12:07:00.000 262 33614.20 517.01 2225.80 30.43 2014-09-19 12:07:01.000 262 33614.23 516.97 2225.77 30.43 2014-09-19 12:07:02.000 262 33614.18 517.01 2225.92 30.43 2014-09-19 12:07:03.000 262 33614.20 516.99 2225.95 30.43 2014-09-19 12:07:04.000 262 33614.17 517.00 2225.93 30.43 2014-09-19 12:07:05.000 262 33614.26 516.98 2225.77 30.43 2014-09-19 12:07:06.000 262 33614.14 517.00 2225.85 30.43 2014-09-19 12:07:07.000 262 33614.07 516.99 2225.85 30.43 2014-09-19 12:07:08.000 262 33614.16 517.02 2225.91 30.43 2014-09-19 12:07:09.000 262 33614.10 517.02 2225.90 30.43 2014-09-19 12:07:10.000 262 33614.10 516.99 2225.90 30.43 2014-09-19 12:07:11.000 262 33614.02 517.01 2225.83 30.43 2014-09-19 12:07:12.000 262 33614.08 517.00 2225.88 30.43 2014-09-19 12:07:13.000 262 33614.02 517.03 2225.88 30.43 2014-09-19 12:07:14.000 262 33613.90 517.04 2225.92 30.43 2014-09-19 12:07:15.000 262 33613.90 517.07 2225.89 30.43 2014-09-19 12:07:16.000 262 33613.90 517.07 2225.91 30.43 2014-09-19 12:07:17.000 262 33613.92 517.09 2225.97 30.43 2014-09-19 12:07:18.000 262 33613.95 517.15 2225.89 30.43 2014-09-19 12:07:19.000 262 33613.86 517.08 2225.94 30.43 2014-09-19 12:07:20.000 262 33613.95 517.10 2225.86 30.43 2014-09-19 12:07:21.000 262 33613.87 517.10 2225.87 30.43 2014-09-19 12:07:22.000 262 33613.92 517.10 2225.96 30.43 2014-09-19 12:07:23.000 262 33613.82 517.17 2225.95 30.43 2014-09-19 12:07:24.000 262 33613.80 517.12 2225.95 30.43 2014-09-19 12:07:24.000 262 33613.84 517.08 2225.98 30.43 2014-09-19 12:07:26.000 262 33613.77 517.11 2226.02 30.43 2014-09-19 12:07:27.000 262 33613.81 517.16 2225.98 30.43 2014-09-19 12:07:28.000 262 33613.82 517.15 2226.04 30.43 2014-09-19 12:07:29.000 262 33613.75 517.18 2226.01 30.43 2014-09-19 12:07:30.000 262 33613.73 517.13 2225.99 30.43 2014-09-19 12:07:31.000 262 33613.73 517.14 2225.99 30.43 2014-09-19 12:07:32.000 262 33613.77 517.15 2226.12 30.43 2014-09-19 12:07:33.000 262 33613.66 517.16 2226.07 30.43 2014-09-19 12:07:34.000 262 33613.67 517.10 2226.05 30.43 2014-09-19 12:07:35.000 262 33613.70 517.12 2226.04 30.43 2014-09-19 12:07:36.000 262 33613.67 517.12 2226.08 30.43 2014-09-19 12:07:37.000 262 33613.67 517.13 2226.09 30.43 2014-09-19 12:07:37.000 262 33613.74 517.20 2226.11 30.43 2014-09-19 12:07:39.000 262 33613.70 517.16 2226.11 30.43 2014-09-19 12:07:40.000 262 33613.75 517.18 2226.07 30.43 2014-09-19 12:07:41.000 262 33613.68 517.11 2226.10 30.43 2014-09-19 12:07:42.000 262 33613.68 517.15 2226.09 30.43 2014-09-19 12:07:43.000 262 33613.67 517.16 2226.13 30.43 2014-09-19 12:07:44.000 262 33613.64 517.15 2226.13 30.43 2014-09-19 12:07:45.000 262 33613.69 517.11 2226.16 30.43 2014-09-19 12:07:46.000 262 33613.66 517.16 2226.18 30.43 2014-09-19 12:07:47.000 262 33613.62 517.14 2226.13 30.43 2014-09-19 12:07:48.000 262 33613.55 517.12 2226.13 30.43 2014-09-19 12:07:49.000 262 33613.58 517.14 2226.18 30.43 2014-09-19 12:07:50.000 262 33613.65 517.14 2226.10 30.43 2014-09-19 12:07:51.000 262 33613.58 517.17 2226.11 30.43 2014-09-19 12:07:52.000 262 33613.64 517.17 2226.12 30.43 2014-09-19 12:07:53.000 262 33613.40 517.15 2226.16 30.43 2014-09-19 12:07:54.000 262 33613.58 517.14 2226.17 30.43 2014-09-19 12:07:55.000 262 33613.57 517.11 2226.17 30.43 2014-09-19 12:07:56.000 262 33613.52 517.21 2226.18 30.43 2014-09-19 12:07:57.000 262 33613.52 517.17 2226.17 30.43 2014-09-19 12:07:58.000 262 33613.49 517.12 2226.23 30.43 2014-09-19 12:07:59.000 262 33613.48 517.19 2226.19 30.43 2014-09-19 12:08:00.000 262 33613.50 517.19 2226.22 30.43 2014-09-19 12:08:01.000 262 33613.51 517.15 2226.22 30.43 2014-09-19 12:08:02.000 262 33613.57 517.20 2226.20 30.43 2014-09-19 12:08:03.000 262 33613.48 517.22 2226.23 30.43 2014-09-19 12:08:04.000 262 33613.61 517.19 2226.14 30.43 2014-09-19 12:08:05.000 262 33613.46 517.21 2226.23 30.43 2014-09-19 12:08:06.000 262 33613.58 517.23 2226.26 30.43 2014-09-19 12:08:07.000 262 33613.51 517.25 2226.28 30.43 2014-09-19 12:08:08.000 262 33613.51 517.22 2226.31 30.43 2014-09-19 12:08:09.000 262 33613.55 517.23 2226.21 30.43 2014-09-19 12:08:10.000 262 33613.63 517.19 2226.21 30.43 2014-09-19 12:08:11.000 262 33613.47 517.22 2226.26 30.43 2014-09-19 12:08:12.000 262 33613.57 517.20 2226.29 30.43 2014-09-19 12:08:13.000 262 33613.49 517.17 2226.30 30.43 2014-09-19 12:08:14.000 262 33613.66 517.19 2226.31 30.43 2014-09-19 12:08:15.000 262 33613.67 517.24 2226.22 30.43 2014-09-19 12:08:16.000 262 33613.73 517.23 2226.28 30.43 2014-09-19 12:08:17.000 262 33613.60 517.22 2226.29 30.43 2014-09-19 12:08:18.000 262 33613.73 517.23 2226.34 30.43 2014-09-19 12:08:18.000 262 33613.69 517.19 2226.23 30.43 2014-09-19 12:08:20.000 262 33613.71 517.17 2226.24 30.43 2014-09-19 12:08:21.000 262 33613.69 517.16 2226.22 30.43 2014-09-19 12:08:22.000 262 33613.80 517.16 2226.31 30.43 2014-09-19 12:08:23.000 262 33613.71 517.18 2226.27 30.43 2014-09-19 12:08:24.000 262 33613.68 517.16 2226.26 30.43 2014-09-19 12:08:25.000 262 33613.70 517.13 2226.27 30.43 2014-09-19 12:08:26.000 262 33613.75 517.17 2226.30 30.43 2014-09-19 12:08:27.000 262 33613.73 517.15 2226.15 30.43 2014-09-19 12:08:28.000 262 33613.70 517.17 2226.28 30.43 2014-09-19 12:08:29.000 262 33613.86 517.14 2226.10 30.43 2014-09-19 12:08:30.000 262 33613.77 517.18 2226.23 30.43 2014-09-19 12:08:31.000 262 33613.81 517.14 2226.17 30.43 2014-09-19 12:08:31.000 262 33613.91 517.15 2226.13 30.43 2014-09-19 12:08:33.000 262 33613.81 517.17 2226.20 30.43 2014-09-19 12:08:34.000 262 33613.90 517.15 2226.13 30.43 2014-09-19 12:08:35.000 262 33613.89 517.06 2226.10 30.43 2014-09-19 12:08:36.000 262 33613.92 517.10 2226.14 30.43 2014-09-19 12:08:37.000 262 33613.83 517.11 2226.25 30.43 2014-09-19 12:08:38.000 262 33613.85 517.11 2226.14 30.43 2014-09-19 12:08:39.000 262 33613.86 517.11 2226.25 30.43 2014-09-19 12:08:40.000 262 33613.93 517.12 2226.18 30.43 2014-09-19 12:08:41.000 262 33613.86 517.12 2226.22 30.43 2014-09-19 12:08:42.000 262 33613.88 517.14 2226.23 30.43 2014-09-19 12:08:43.000 262 33613.87 517.10 2226.17 30.43 2014-09-19 12:08:44.000 262 33613.86 517.18 2226.17 30.43 2014-09-19 12:08:45.000 262 33613.91 517.13 2226.20 30.43 2014-09-19 12:08:46.000 262 33613.88 517.11 2226.10 30.43 2014-09-19 12:08:47.000 262 33613.89 517.22 2226.05 30.43 2014-09-19 12:08:48.000 262 33613.86 517.21 2226.11 30.43 2014-09-19 12:08:49.000 262 33613.82 517.21 2226.10 30.43 2014-09-19 12:08:50.000 262 33613.86 517.23 2226.16 30.43 2014-09-19 12:08:51.000 262 33613.88 517.20 2226.14 30.43 2014-09-19 12:08:52.000 262 33613.86 517.23 2226.06 30.43 2014-09-19 12:08:53.000 262 33613.92 517.17 2226.18 30.43 2014-09-19 12:08:54.000 262 33613.91 517.22 2226.14 30.43 2014-09-19 12:08:55.000 262 33613.90 517.22 2226.14 30.43 2014-09-19 12:08:56.000 262 33613.98 517.18 2226.14 30.43 2014-09-19 12:08:57.000 262 33613.95 517.19 2226.15 30.43 2014-09-19 12:08:58.000 262 33613.90 517.21 2226.16 30.43 2014-09-19 12:08:59.000 262 33614.03 517.20 2226.08 30.43 2014-09-19 12:09:00.000 262 33613.90 517.20 2226.13 30.43 2014-09-19 12:09:01.000 262 33613.92 517.18 2226.08 30.43 2014-09-19 12:09:02.000 262 33614.00 517.19 2226.08 30.43 2014-09-19 12:09:03.000 262 33614.05 517.20 2226.09 30.43 2014-09-19 12:09:04.000 262 33613.99 517.22 2226.08 30.43 2014-09-19 12:09:05.000 262 33614.00 517.23 2226.03 30.43 2014-09-19 12:09:06.000 262 33614.04 517.22 2226.08 30.43 2014-09-19 12:09:07.000 262 33614.06 517.19 2226.08 30.43 2014-09-19 12:09:08.000 262 33613.94 517.21 2226.01 30.43 2014-09-19 12:09:09.000 262 33614.05 517.20 2226.07 30.43 2014-09-19 12:09:10.000 262 33614.00 517.18 2226.08 30.43 2014-09-19 12:09:11.000 262 33614.08 517.19 2226.15 30.43 2014-09-19 12:09:12.000 262 33614.10 517.12 2226.07 30.43 2014-09-19 12:09:12.000 262 33614.10 517.11 2226.11 30.43 2014-09-19 12:09:14.000 262 33614.00 517.21 2226.13 30.43 2014-09-19 12:09:15.000 262 33614.08 517.18 2226.02 30.43 2014-09-19 12:09:16.000 262 33614.04 517.16 2226.10 30.43 2014-09-19 12:09:17.000 262 33614.07 517.15 2225.99 30.43 2014-09-19 12:09:18.000 262 33614.15 517.17 2226.05 30.43 2014-09-19 12:09:19.000 262 33614.13 517.20 2226.03 30.43 2014-09-19 12:09:20.000 262 33614.04 517.22 2226.01 30.43 2014-09-19 12:09:21.000 262 33614.01 517.19 2226.10 30.43 2014-09-19 12:09:22.000 262 33614.01 517.22 2226.05 30.43 2014-09-19 12:09:23.000 262 33613.98 517.22 2225.97 30.43 2014-09-19 12:09:24.000 262 33613.98 517.25 2226.10 30.43 2014-09-19 12:09:25.000 262 33613.91 517.23 2226.08 30.43 2014-09-19 12:09:25.000 262 33613.87 517.25 2226.07 30.43 2014-09-19 12:09:27.000 262 33613.95 517.31 2226.01 30.43 2014-09-19 12:09:28.000 262 33613.92 517.27 2226.10 30.43 2014-09-19 12:09:29.000 262 33613.96 517.26 2226.02 30.43 2014-09-19 12:09:30.000 262 33613.93 517.27 2226.09 30.43 2014-09-19 12:09:31.000 262 33613.87 517.27 2226.10 30.43 2014-09-19 12:09:32.000 262 33613.88 517.29 2226.04 30.43 2014-09-19 12:09:33.000 262 33613.88 517.29 2226.13 30.43 2014-09-19 12:09:34.000 262 33613.88 517.27 2226.07 30.43 2014-09-19 12:09:35.000 262 33613.99 517.29 2226.02 30.43 2014-09-19 12:09:36.000 262 33614.01 517.25 2226.05 30.43 2014-09-19 12:09:37.000 262 33613.93 517.27 2226.08 30.43 2014-09-19 12:09:38.000 262 33613.99 517.25 2226.03 30.43 2014-09-19 12:09:39.000 262 33613.93 517.25 2226.03 30.43 2014-09-19 12:09:40.000 262 33613.99 517.30 2226.04 30.43 2014-09-19 12:09:41.000 262 33613.85 517.24 2225.96 30.43 2014-09-19 12:09:42.000 262 33614.06 517.32 2226.14 30.43 2014-09-19 12:09:43.000 262 33613.97 517.30 2226.05 30.43 2014-09-19 12:09:44.000 262 33614.02 517.28 2226.07 30.43 2014-09-19 12:09:45.000 262 33614.07 517.29 2226.06 30.43 2014-09-19 12:09:46.000 262 33613.96 517.26 2226.04 30.43 2014-09-19 12:09:47.000 262 33614.08 517.29 2226.10 30.43 2014-09-19 12:09:48.000 262 33614.05 517.26 2225.96 30.43 2014-09-19 12:09:49.000 262 33614.04 517.25 2226.07 30.43 2014-09-19 12:09:50.000 262 33614.01 517.27 2226.03 30.43 2014-09-19 12:09:51.000 262 33614.08 517.28 2226.05 30.43 2014-09-19 12:09:52.000 262 33614.06 517.28 2226.04 30.43 2014-09-19 12:09:53.000 262 33614.11 517.24 2226.10 30.43 2014-09-19 12:09:54.000 262 33614.21 517.18 2225.95 30.43 2014-09-19 12:09:55.000 262 33614.10 517.19 2225.99 30.43 2014-09-19 12:09:56.000 262 33614.16 517.18 2226.04 30.43 2014-09-19 12:09:57.000 262 33614.26 517.18 2226.05 30.43 2014-09-19 12:09:58.000 262 33614.27 517.20 2226.01 30.43 2014-09-19 12:09:59.000 262 33614.37 517.16 2226.05 30.43 2014-09-19 12:10:00.000 262 33614.32 517.19 2226.05 30.43 2014-09-19 12:10:01.000 262 33614.35 517.14 2226.02 30.43 2014-09-19 12:10:02.000 262 33614.39 517.16 2226.05 30.43 2014-09-19 12:10:03.000 262 33614.42 517.15 2225.98 30.43 2014-09-19 12:10:04.000 262 33614.36 517.16 2225.98 30.43 2014-09-19 12:10:05.000 262 33614.36 517.15 2225.88 30.42 2014-09-19 12:10:06.000 262 33614.29 517.16 2225.93 30.43 2014-09-19 12:10:06.000 262 33614.28 517.17 2225.91 30.43 2014-09-19 12:10:08.000 262 33614.41 517.15 2225.93 30.42 2014-09-19 12:10:09.000 262 33614.41 517.17 2225.93 30.42 2014-09-19 12:10:10.000 262 33614.32 517.17 2225.97 30.42 2014-09-19 12:10:11.000 262 33614.36 517.17 2225.91 30.42 2014-09-19 12:10:12.000 262 33614.32 517.22 2225.96 30.42 2014-09-19 12:10:13.000 262 33614.26 517.22 2225.91 30.43 2014-09-19 12:10:14.000 262 33614.32 517.18 2225.80 30.42 2014-09-19 12:10:15.000 262 33614.47 517.17 2225.98 30.42 2014-09-19 12:10:16.000 262 33614.40 517.17 2225.88 30.42 2014-09-19 12:10:17.000 262 33614.53 517.20 2225.89 30.42 2014-09-19 12:10:18.000 262 33614.48 517.16 2225.88 30.42 2014-09-19 12:10:19.000 262 33614.50 517.13 2225.85 30.42 2014-09-19 12:10:19.000 262 33614.60 517.17 2225.89 30.42 2014-09-19 12:10:21.000 262 33614.56 517.17 2225.93 30.42 2014-09-19 12:10:22.000 262 33614.49 517.18 2225.91 30.42 2014-09-19 12:10:23.000 262 33614.61 517.11 2225.94 30.42 2014-09-19 12:10:24.000 262 33614.57 517.16 2225.82 30.42 2014-09-19 12:10:25.000 262 33614.61 517.17 2225.83 30.42 2014-09-19 12:10:26.000 262 33614.58 517.12 2225.80 30.42 2014-09-19 12:10:27.000 262 33614.71 517.10 2225.84 30.42 2014-09-19 12:10:28.000 262 33614.61 517.14 2225.82 30.42 2014-09-19 12:10:29.000 262 33614.64 517.12 2225.81 30.42 2014-09-19 12:10:30.000 262 33614.66 517.14 2225.84 30.42 2014-09-19 12:10:31.000 262 33614.65 517.11 2225.80 30.42 2014-09-19 12:10:32.000 262 33614.67 517.15 2225.86 30.42 2014-09-19 12:10:33.000 262 33614.68 517.09 2225.78 30.42 2014-09-19 12:10:34.000 262 33614.63 517.12 2225.77 30.42 2014-09-19 12:10:35.000 262 33614.61 517.14 2225.77 30.42 2014-09-19 12:10:36.000 262 33614.72 517.13 2225.66 30.42 2014-09-19 12:10:37.000 262 33614.57 517.15 2225.74 30.42 2014-09-19 12:10:38.000 262 33614.69 517.10 2225.71 30.42 2014-09-19 12:10:39.000 262 33614.71 517.12 2225.81 30.42 2014-09-19 12:10:40.000 262 33614.69 517.15 2225.73 30.42 2014-09-19 12:10:41.000 262 33614.73 517.13 2225.64 30.42 2014-09-19 12:10:42.000 262 33614.80 517.14 2225.73 30.42 2014-09-19 12:10:43.000 262 33614.79 517.09 2225.71 30.42 2014-09-19 12:10:44.000 262 33614.79 517.11 2225.66 30.42 2014-09-19 12:10:45.000 262 33614.83 517.14 2225.71 30.42 2014-09-19 12:10:46.000 262 33614.86 517.11 2225.76 30.42 2014-09-19 12:10:47.000 262 33614.81 517.08 2225.74 30.42 2014-09-19 12:10:48.000 262 33614.97 517.12 2225.67 30.42 2014-09-19 12:10:49.000 262 33614.91 517.07 2225.74 30.42 2014-09-19 12:10:50.000 262 33614.99 517.07 2225.71 30.42 2014-09-19 12:10:51.000 262 33614.95 517.06 2225.68 30.42 2014-09-19 12:10:52.000 262 33614.97 517.02 2225.70 30.42 2014-09-19 12:10:53.000 262 33615.05 517.00 2225.67 30.42 2014-09-19 12:10:54.000 262 33614.95 516.99 2225.66 30.42 2014-09-19 12:10:55.000 262 33615.12 516.99 2225.63 30.42 2014-09-19 12:10:56.000 262 33615.03 516.97 2225.59 30.42 2014-09-19 12:10:57.000 262 33615.10 516.98 2225.72 30.42 2014-09-19 12:10:58.000 262 33615.03 516.97 2225.54 30.42 2014-09-19 12:10:59.000 262 33615.07 517.01 2225.68 30.42 2014-09-19 12:11:00.000 262 33615.16 516.97 2225.59 30.42 2014-09-19 12:11:00.000 262 33615.11 516.90 2225.54 30.42 2014-09-19 12:11:02.000 262 33615.23 516.91 2225.55 30.42 2014-09-19 12:11:03.000 262 33615.20 516.87 2225.54 30.42 2014-09-19 12:11:04.000 262 33615.18 516.95 2225.52 30.42 2014-09-19 12:11:05.000 262 33615.13 516.91 2225.51 30.42 2014-09-19 12:11:06.000 262 33615.15 516.93 2225.49 30.42 2014-09-19 12:11:07.000 262 33615.17 516.96 2225.50 30.42 2014-09-19 12:11:08.000 262 33615.20 516.93 2225.45 30.42 2014-09-19 12:11:09.000 262 33615.23 516.90 2225.50 30.42 2014-09-19 12:11:10.000 262 33615.23 516.90 2225.51 30.42 2014-09-19 12:11:11.000 262 33615.25 516.94 2225.51 30.42 2014-09-19 12:11:12.000 262 33615.25 516.94 2225.51 30.42 2014-09-19 12:11:13.000 262 33615.29 516.95 2225.52 30.42 2014-09-19 12:11:13.000 262 33615.32 516.93 2225.46 30.42 2014-09-19 12:11:15.000 262 33615.32 516.94 2225.40 30.42 2014-09-19 12:11:16.000 262 33615.22 516.90 2225.48 30.42 2014-09-19 12:11:17.000 262 33615.32 516.92 2225.45 30.42 2014-09-19 12:11:18.000 262 33615.41 516.85 2225.42 30.42 2014-09-19 12:11:19.000 262 33615.41 516.83 2225.45 30.42 2014-09-19 12:11:20.000 262 33615.46 516.85 2225.46 30.42 2014-09-19 12:11:21.000 262 33615.40 516.88 2225.45 30.42 2014-09-19 12:11:22.000 262 33615.32 516.87 2225.42 30.42 2014-09-19 12:11:23.000 262 33615.50 516.87 2225.42 30.42 2014-09-19 12:11:24.000 262 33615.52 516.87 2225.34 30.42 2014-09-19 12:11:25.000 262 33615.35 516.87 2225.39 30.42 2014-09-19 12:11:26.000 262 33615.39 516.87 2225.43 30.42 2014-09-19 12:11:27.000 262 33615.46 516.84 2225.32 30.42 2014-09-19 12:11:28.000 262 33615.49 516.83 2225.36 30.42 2014-09-19 12:11:29.000 262 33615.54 516.85 2225.34 30.42 2014-09-19 12:11:30.000 262 33615.43 516.86 2225.27 30.42 2014-09-19 12:11:31.000 262 33615.46 516.86 2225.27 30.42 2014-09-19 12:11:32.000 262 33615.54 516.85 2225.30 30.42 2014-09-19 12:11:33.000 262 33615.37 516.90 2225.27 30.42 2014-09-19 12:11:34.000 262 33615.56 516.85 2225.28 30.42 2014-09-19 12:11:35.000 262 33615.52 516.90 2225.27 30.42 2014-09-19 12:11:36.000 262 33615.44 516.85 2225.32 30.42 2014-09-19 12:11:37.000 262 33615.43 516.83 2225.23 30.42 2014-09-19 12:11:38.000 262 33615.57 516.86 2225.23 30.42 2014-09-19 12:11:39.000 262 33615.47 516.91 2225.38 30.42 2014-09-19 12:11:40.000 262 33615.49 516.90 2225.30 30.42 2014-09-19 12:11:41.000 262 33615.40 516.90 2225.25 30.42 2014-09-19 12:11:42.000 262 33615.43 516.95 2225.19 30.42 2014-09-19 12:11:43.000 262 33615.45 516.95 2225.27 30.42 2014-09-19 12:11:44.000 262 33615.38 516.94 2225.23 30.42 2014-09-19 12:11:45.000 262 33615.44 516.95 2225.25 30.42 2014-09-19 12:11:46.000 262 33615.50 516.98 2225.24 30.42 2014-09-19 12:11:47.000 262 33615.44 517.01 2225.30 30.42 2014-09-19 12:11:48.000 262 33615.51 516.96 2225.21 30.42 2014-09-19 12:11:49.000 262 33615.49 516.98 2225.17 30.42 2014-09-19 12:11:50.000 262 33615.46 516.99 2225.31 30.42 2014-09-19 12:11:51.000 262 33615.44 517.00 2225.23 30.42 2014-09-19 12:11:52.000 262 33615.48 517.04 2225.20 30.42 2014-09-19 12:11:53.000 262 33615.40 517.00 2225.21 30.42 2014-09-19 12:11:54.000 262 33615.52 517.03 2225.27 30.42 2014-09-19 12:11:54.000 262 33615.47 517.06 2225.24 30.42 2014-09-19 12:11:56.000 262 33615.44 517.06 2225.20 30.42 2014-09-19 12:11:57.000 262 33615.51 517.07 2225.37 30.42 2014-09-19 12:11:58.000 262 33615.42 517.09 2225.23 30.42 2014-09-19 12:11:59.000 262 33615.51 517.05 2225.26 30.42 2014-09-19 12:12:00.000 262 33615.48 517.03 2225.26 30.42 2014-09-19 12:12:01.000 262 33615.53 517.03 2225.31 30.42 2014-09-19 12:12:02.000 262 33615.48 517.05 2225.28 30.42 2014-09-19 12:12:03.000 262 33615.43 517.08 2225.30 30.42 2014-09-19 12:12:04.000 262 33615.46 517.09 2225.28 30.42 2014-09-19 12:12:05.000 262 33615.60 517.01 2225.23 30.42 2014-09-19 12:12:06.000 262 33615.48 517.10 2225.28 30.42 2014-09-19 12:12:07.000 262 33615.47 517.03 2225.27 30.42 2014-09-19 12:12:07.000 262 33615.56 517.09 2225.32 30.42 2014-09-19 12:12:09.000 262 33615.47 517.09 2225.27 30.42 2014-09-19 12:12:10.000 262 33615.50 517.06 2225.24 30.42 2014-09-19 12:12:11.000 262 33615.49 517.10 2225.26 30.42 2014-09-19 12:12:12.000 262 33615.46 517.14 2225.27 30.42 2014-09-19 12:12:13.000 262 33615.44 517.13 2225.24 30.42 2014-09-19 12:12:14.000 262 33615.53 517.15 2225.24 30.42 2014-09-19 12:12:15.000 262 33615.54 517.15 2225.30 30.42 2014-09-19 12:12:16.000 262 33615.47 517.17 2225.27 30.42 2014-09-19 12:12:17.000 262 33615.53 517.13 2225.29 30.42 2014-09-19 12:12:18.000 262 33615.54 517.13 2225.32 30.42 2014-09-19 12:12:19.000 262 33615.50 517.14 2225.29 30.42 2014-09-19 12:12:20.000 262 33615.51 517.11 2225.32 30.42 2014-09-19 12:12:21.000 262 33615.59 517.17 2225.27 30.42 2014-09-19 12:12:22.000 262 33615.53 517.18 2225.27 30.42 2014-09-19 12:12:23.000 262 33615.50 517.16 2225.27 30.42 2014-09-19 12:12:24.000 262 33615.59 517.14 2225.30 30.42 2014-09-19 12:12:25.000 262 33615.54 517.17 2225.30 30.42 2014-09-19 12:12:26.000 262 33615.56 517.16 2225.42 30.42 2014-09-19 12:12:27.000 262 33615.61 517.14 2225.34 30.42 2014-09-19 12:12:28.000 262 33615.59 517.14 2225.28 30.42 2014-09-19 12:12:29.000 262 33615.53 517.13 2225.29 30.42 2014-09-19 12:12:30.000 262 33615.54 517.11 2225.27 30.42 2014-09-19 12:12:31.000 262 33615.54 517.12 2225.28 30.42 2014-09-19 12:12:32.000 262 33615.54 517.10 2225.33 30.42 2014-09-19 12:12:33.000 262 33615.51 517.13 2225.24 30.42 2014-09-19 12:12:34.000 262 33615.57 517.12 2225.30 30.42 2014-09-19 12:12:35.000 262 33615.54 517.18 2225.34 30.42 2014-09-19 12:12:36.000 262 33615.68 517.14 2225.26 30.42 2014-09-19 12:12:37.000 262 33615.58 517.12 2225.18 30.42 2014-09-19 12:12:38.000 262 33615.64 517.15 2225.24 30.42 2014-09-19 12:12:39.000 262 33615.56 517.11 2225.27 30.42 2014-09-19 12:12:40.000 262 33615.60 517.10 2225.30 30.42 2014-09-19 12:12:41.000 262 33615.40 517.12 2225.26 30.42 2014-09-19 12:12:42.000 262 33615.58 517.12 2225.20 30.42 2014-09-19 12:12:43.000 262 33615.52 517.12 2225.28 30.42 2014-09-19 12:12:44.000 262 33615.46 517.09 2225.20 30.42 2014-09-19 12:12:45.000 262 33615.51 517.15 2225.24 30.42 2014-09-19 12:12:46.000 262 33615.50 517.13 2225.24 30.42 2014-09-19 12:12:47.000 262 33615.44 517.15 2225.24 30.42 2014-09-19 12:12:48.000 262 33615.51 517.18 2225.34 30.42 2014-09-19 12:12:48.000 262 33615.46 517.17 2225.29 30.42 2014-09-19 12:12:50.000 262 33615.45 517.16 2225.28 30.42 2014-09-19 12:12:51.000 262 33615.34 517.19 2225.28 30.42 2014-09-19 12:12:52.000 262 33615.31 517.23 2225.28 30.42 2014-09-19 12:12:53.000 262 33615.35 517.16 2225.40 30.42 2014-09-19 12:12:54.000 262 33615.39 517.26 2225.25 30.42 2014-09-19 12:12:55.000 262 33615.39 517.27 2225.26 30.42 2014-09-19 12:12:56.000 262 33615.28 517.21 2225.26 30.42 2014-09-19 12:12:57.000 262 33615.31 517.27 2225.29 30.42 2014-09-19 12:12:58.000 262 33615.27 517.26 2225.28 30.42 2014-09-19 12:12:59.000 262 33615.32 517.29 2225.28 30.42 2014-09-19 12:13:00.000 262 33615.20 517.30 2225.29 30.42 2014-09-19 12:13:01.000 262 33615.11 517.30 2225.23 30.42 2014-09-19 12:13:01.000 262 33615.17 517.32 2225.35 30.42 2014-09-19 12:13:03.000 262 33615.10 517.35 2225.25 30.42 2014-09-19 12:13:04.000 262 33615.07 517.35 2225.37 30.42 2014-09-19 12:13:05.000 262 33615.17 517.35 2225.34 30.42 2014-09-19 12:13:06.000 262 33615.08 517.33 2225.34 30.42 2014-09-19 12:13:07.000 262 33615.08 517.33 2225.30 30.42 2014-09-19 12:13:08.000 262 33615.12 517.33 2225.42 30.42 2014-09-19 12:13:09.000 262 33615.14 517.32 2225.39 30.42 2014-09-19 12:13:10.000 262 33614.97 517.31 2225.32 30.42 2014-09-19 12:13:11.000 262 33615.20 517.29 2225.34 30.42 2014-09-19 12:13:12.000 262 33615.17 517.33 2225.49 30.42 2014-09-19 12:13:13.000 262 33615.12 517.32 2225.49 30.42 2014-09-19 12:13:14.000 262 33615.08 517.28 2225.41 30.42 2014-09-19 12:13:15.000 262 33615.16 517.31 2225.42 30.42 2014-09-19 12:13:16.000 262 33615.14 517.31 2225.48 30.42 2014-09-19 12:13:17.000 262 33615.00 517.30 2225.48 30.42 2014-09-19 12:13:18.000 262 33615.07 517.29 2225.42 30.42 2014-09-19 12:13:19.000 262 33615.06 517.28 2225.45 30.42 2014-09-19 12:13:20.000 262 33615.08 517.34 2225.46 30.42 2014-09-19 12:13:21.000 262 33615.08 517.30 2225.52 30.42 2014-09-19 12:13:22.000 262 33615.06 517.32 2225.51 30.42 2014-09-19 12:13:23.000 262 33615.00 517.32 2225.40 30.42 2014-09-19 12:13:24.000 262 33615.03 517.31 2225.43 30.42 2014-09-19 12:13:25.000 262 33614.95 517.33 2225.43 30.42 2014-09-19 12:13:26.000 262 33614.86 517.36 2225.49 30.42 2014-09-19 12:13:27.000 262 33614.95 517.36 2225.40 30.42 2014-09-19 12:13:28.000 262 33614.97 517.32 2225.54 30.42 2014-09-19 12:13:29.000 262 33614.98 517.34 2225.46 30.42 2014-09-19 12:13:30.000 262 33614.94 517.35 2225.45 30.42 2014-09-19 12:13:31.000 262 33614.92 517.34 2225.46 30.42 2014-09-19 12:13:32.000 262 33614.92 517.36 2225.57 30.42 2014-09-19 12:13:33.000 262 33614.86 517.36 2225.53 30.42 2014-09-19 12:13:34.000 262 33614.86 517.35 2225.54 30.42 2014-09-19 12:13:35.000 262 33614.90 517.38 2225.58 30.42 2014-09-19 12:13:36.000 262 33614.92 517.35 2225.58 30.42 2014-09-19 12:13:37.000 262 33614.87 517.31 2225.53 30.42 2014-09-19 12:13:38.000 262 33614.89 517.32 2225.53 30.42 2014-09-19 12:13:39.000 262 33614.88 517.34 2225.54 30.42 2014-09-19 12:13:40.000 262 33614.78 517.40 2225.51 30.42 2014-09-19 12:13:41.000 262 33614.91 517.35 2225.56 30.43 2014-09-19 12:13:42.000 262 33614.83 517.30 2225.62 30.42 2014-09-19 12:13:42.000 262 33614.89 517.27 2225.66 30.42 2014-09-19 12:13:44.000 262 33614.86 517.32 2225.64 30.42 2014-09-19 12:13:45.000 262 33614.91 517.29 2225.57 30.42 2014-09-19 12:13:46.000 262 33614.91 517.26 2225.61 30.42 2014-09-19 12:13:47.000 262 33614.97 517.26 2225.60 30.42 2014-09-19 12:13:48.000 262 33614.92 517.26 2225.59 30.43 2014-09-19 12:13:49.000 262 33614.99 517.27 2225.48 30.42 2014-09-19 12:13:50.000 262 33614.99 517.25 2225.43 30.43 2014-09-19 12:13:51.000 262 33614.99 517.25 2225.62 30.42 2014-09-19 12:13:52.000 262 33614.88 517.21 2225.48 30.42 2014-09-19 12:13:53.000 262 33615.00 517.23 2225.58 30.42 2014-09-19 12:13:54.000 262 33615.08 517.24 2225.56 30.42 2014-09-19 12:13:55.000 262 33614.93 517.22 2225.57 30.42 2014-09-19 12:13:55.000 262 33614.95 517.21 2225.51 30.42 2014-09-19 12:13:57.000 262 33614.98 517.21 2225.55 30.42 2014-09-19 12:13:58.000 262 33614.97 517.21 2225.54 30.42 2014-09-19 12:13:59.000 262 33614.96 517.22 2225.64 30.42 2014-09-19 12:14:00.000 262 33615.08 517.15 2225.54 30.42 2014-09-19 12:14:01.000 262 33615.02 517.15 2225.56 30.42 2014-09-19 12:14:02.000 262 33614.97 517.15 2225.59 30.42 2014-09-19 12:14:03.000 262 33615.07 517.11 2225.52 30.42 2014-09-19 12:14:04.000 262 33615.07 517.08 2225.55 30.42 2014-09-19 12:14:05.000 262 33615.13 517.05 2225.57 30.42 2014-09-19 12:14:06.000 262 33615.22 517.06 2225.49 30.42 2014-09-19 12:14:07.000 262 33615.13 517.04 2225.44 30.42 2014-09-19 12:14:08.000 262 33615.17 517.03 2225.45 30.42 2014-09-19 12:14:09.000 262 33615.23 517.01 2225.52 30.42 2014-09-19 12:14:10.000 262 33615.24 516.97 2225.51 30.42 2014-09-19 12:14:11.000 262 33615.28 517.00 2225.55 30.42 2014-09-19 12:14:12.000 262 33615.36 516.95 2225.45 30.42 2014-09-19 12:14:13.000 262 33615.31 516.96 2225.49 30.42 2014-09-19 12:14:14.000 262 33615.35 516.99 2225.42 30.42 2014-09-19 12:14:15.000 262 33615.30 516.98 2225.47 30.42 2014-09-19 12:14:16.000 262 33615.35 517.01 2225.52 30.42 2014-09-19 12:14:17.000 262 33615.16 516.96 2225.26 30.42 2014-09-19 12:14:18.000 262 33615.12 517.00 2225.28 30.42 2014-09-19 12:14:19.000 262 33615.15 516.96 2225.28 30.42 2014-09-19 12:14:20.000 262 33615.17 516.96 2225.36 30.42 2014-09-19 12:14:21.000 262 33615.26 517.01 2225.38 30.42 2014-09-19 12:14:22.000 262 33615.23 516.99 2225.42 30.42 2014-09-19 12:14:23.000 262 33615.20 517.00 2225.28 30.42 2014-09-19 12:14:24.000 262 33615.31 517.00 2225.40 30.43 2014-09-19 12:14:25.000 262 33615.21 516.98 2225.35 30.42 2014-09-19 12:14:26.000 262 33615.23 516.96 2225.32 30.42 2014-09-19 12:14:27.000 262 33615.23 516.96 2225.36 30.43 2014-09-19 12:14:28.000 262 33615.28 516.98 2225.32 30.43 2014-09-19 12:14:29.000 262 33615.28 516.95 2225.30 30.43 2014-09-19 12:14:30.000 262 33615.34 516.93 2225.37 30.42 2014-09-19 12:14:31.000 262 33615.28 516.92 2225.31 30.42 2014-09-19 12:14:32.000 262 33615.37 516.86 2225.30 30.42 2014-09-19 12:14:33.000 262 33615.39 516.92 2225.28 30.42 2014-09-19 12:14:34.000 262 33615.36 516.89 2225.23 30.42 2014-09-19 12:14:35.000 262 33615.49 516.92 2225.32 30.42 2014-09-19 12:14:36.000 262 33615.43 516.96 2225.31 30.42 2014-09-19 12:14:36.000 262 33615.47 516.96 2225.24 30.42 2014-09-19 12:14:38.000 262 33615.39 516.91 2225.29 30.42 2014-09-19 12:14:39.000 262 33615.38 516.90 2225.17 30.42 2014-09-19 12:14:40.000 262 33615.43 516.88 2225.24 30.42 2014-09-19 12:14:41.000 262 33615.32 516.86 2225.09 30.42 2014-09-19 12:14:42.000 262 33615.43 516.89 2225.14 30.42 2014-09-19 12:14:43.000 262 33615.38 516.87 2225.21 30.42 2014-09-19 12:14:44.000 262 33615.34 516.85 2225.23 30.42 2014-09-19 12:14:45.000 262 33615.26 516.93 2225.16 30.42 2014-09-19 12:14:46.000 262 33615.23 516.92 2225.19 30.42 2014-09-19 12:14:47.000 262 33615.32 516.93 2225.08 30.42 2014-09-19 12:14:48.000 262 33615.26 516.97 2225.12 30.42 2014-09-19 12:14:49.000 262 33615.18 516.94 2225.11 30.42 2014-09-19 12:14:49.000 262 33615.29 516.98 2225.16 30.42 2014-09-19 12:14:51.000 262 33615.16 516.99 2225.16 30.42 2014-09-19 12:14:52.000 262 33615.20 516.99 2225.06 30.42 2014-09-19 12:14:53.000 262 33615.18 516.98 2225.13 30.42 2014-09-19 12:14:54.000 262 33615.22 517.01 2225.22 30.42 2014-09-19 12:14:55.000 262 33615.13 516.99 2225.16 30.42 2014-09-19 12:14:56.000 262 33615.13 517.05 2225.13 30.42 2014-09-19 12:14:57.000 262 33615.07 517.10 2225.15 30.42 2014-09-19 12:14:58.000 262 33615.02 517.06 2225.01 30.42 2014-09-19 12:14:59.000 262 33615.13 517.13 2225.11 30.42 2014-09-19 12:15:00.000 262 33614.95 517.14 2225.17 30.42 2014-09-19 12:15:01.000 262 33614.86 517.13 2225.23 30.42 2014-09-19 12:15:02.000 262 33614.92 517.20 2225.10 30.42 2014-09-19 12:15:03.000 262 33614.83 517.25 2225.15 30.42 2014-09-19 12:15:04.000 262 33614.80 517.24 2225.14 30.42 2014-09-19 12:15:05.000 262 33614.76 517.31 2225.07 30.42 2014-09-19 12:15:06.000 262 33614.60 517.34 2225.09 30.42 2014-09-19 12:15:07.000 262 33614.57 517.38 2225.09 30.42 2014-09-19 12:15:08.000 262 33614.60 517.38 2225.25 30.42 2014-09-19 12:15:09.000 262 33614.50 517.41 2225.20 30.42 2014-09-19 12:15:10.000 262 33614.53 517.41 2225.19 30.42 2014-09-19 12:15:11.000 262 33614.48 517.44 2225.20 30.42 2014-09-19 12:15:12.000 262 33614.52 517.46 2225.29 30.42 2014-09-19 12:15:13.000 262 33614.40 517.46 2225.26 30.42 2014-09-19 12:15:14.000 262 33614.40 517.50 2225.24 30.42 2014-09-19 12:15:15.000 262 33614.36 517.50 2225.33 30.42 2014-09-19 12:15:16.000 262 33614.31 517.53 2225.32 30.42 2014-09-19 12:15:17.000 262 33614.39 517.50 2225.26 30.42 2014-09-19 12:15:18.000 262 33614.17 517.51 2225.24 30.42 2014-09-19 12:15:19.000 262 33614.20 517.54 2225.28 30.42 2014-09-19 12:15:20.000 262 33614.18 517.58 2225.31 30.42 2014-09-19 12:15:21.000 262 33614.12 517.53 2225.29 30.42 2014-09-19 12:15:22.000 262 33614.18 517.55 2225.28 30.42 2014-09-19 12:15:23.000 262 33614.11 517.59 2225.46 30.42 2014-09-19 12:15:24.000 262 33614.16 517.55 2225.36 30.42 2014-09-19 12:15:25.000 262 33614.13 517.57 2225.38 30.42 2014-09-19 12:15:26.000 262 33614.01 517.56 2225.45 30.42 2014-09-19 12:15:27.000 262 33614.04 517.58 2225.41 30.42 2014-09-19 12:15:28.000 262 33614.02 517.53 2225.42 30.42 2014-09-19 12:15:29.000 262 33614.02 517.57 2225.51 30.42 2014-09-19 12:15:30.000 262 33613.89 517.55 2225.40 30.42 2014-09-19 12:15:30.000 262 33614.01 517.52 2225.51 30.42 2014-09-19 12:15:32.000 262 33613.95 517.56 2225.51 30.42 2014-09-19 12:15:33.000 262 33613.90 517.57 2225.43 30.42 2014-09-19 12:15:34.000 262 33613.89 517.53 2225.57 30.42 2014-09-19 12:15:35.000 262 33613.82 517.53 2225.52 30.42 2014-09-19 12:15:36.000 262 33613.84 517.53 2225.57 30.42 2014-09-19 12:15:37.000 262 33613.80 517.52 2225.55 30.42 2014-09-19 12:15:38.000 262 33613.82 517.53 2225.63 30.42 2014-09-19 12:15:39.000 262 33613.85 517.52 2225.61 30.42 2014-09-19 12:15:40.000 262 33613.81 517.55 2225.54 30.42 2014-09-19 12:15:41.000 262 33613.84 517.50 2225.50 30.42 2014-09-19 12:15:42.000 262 33613.75 517.49 2225.69 30.42 2014-09-19 12:15:43.000 262 33613.72 517.49 2225.61 30.42 2014-09-19 12:15:43.000 262 33613.71 517.56 2225.57 30.42 2014-09-19 12:15:45.000 262 33613.65 517.55 2225.56 30.42 2014-09-19 12:15:46.000 262 33613.66 517.50 2225.55 30.42 2014-09-19 12:15:47.000 262 33613.59 517.58 2225.56 30.42 2014-09-19 12:15:48.000 262 33613.57 517.58 2225.58 30.42 2014-09-19 12:15:49.000 262 33613.56 517.59 2225.61 30.42 2014-09-19 12:15:50.000 262 33613.39 517.55 2225.63 30.42 2014-09-19 12:15:51.000 262 33613.45 517.58 2225.62 30.42 2014-09-19 12:15:52.000 262 33613.46 517.62 2225.59 30.42 2014-09-19 12:15:53.000 262 33613.30 517.64 2225.69 30.42 2014-09-19 12:15:54.000 262 33613.29 517.72 2225.59 30.42 2014-09-19 12:15:55.000 262 33613.25 517.68 2225.62 30.42 2014-09-19 12:15:56.000 262 33613.17 517.69 2225.66 30.42 2014-09-19 12:15:57.000 262 33613.07 517.71 2225.67 30.42 2014-09-19 12:15:58.000 262 33613.09 517.73 2225.68 30.42 2014-09-19 12:15:59.000 262 33613.02 517.79 2225.73 30.42 2014-09-19 12:16:00.000 262 33613.04 517.80 2225.72 30.42 2014-09-19 12:16:01.000 262 33612.92 517.78 2225.70 30.42 2014-09-19 12:16:02.000 262 33612.93 517.81 2225.85 30.42 2014-09-19 12:16:03.000 262 33612.92 517.80 2225.78 30.42 2014-09-19 12:16:04.000 262 33612.75 517.80 2225.77 30.42 2014-09-19 12:16:05.000 262 33612.84 517.88 2225.76 30.42 2014-09-19 12:16:06.000 262 33612.75 517.92 2225.83 30.42 2014-09-19 12:16:07.000 262 33612.65 517.90 2225.79 30.42 2014-09-19 12:16:08.000 262 33612.68 517.93 2225.90 30.42 2014-09-19 12:16:09.000 262 33612.77 517.97 2225.91 30.42 2014-09-19 12:16:10.000 262 33612.62 517.93 2225.86 30.42 2014-09-19 12:16:11.000 262 33612.50 517.99 2225.91 30.42 2014-09-19 12:16:12.000 262 33612.58 517.99 2225.99 30.42 2014-09-19 12:16:13.000 262 33612.43 517.99 2225.97 30.42 2014-09-19 12:16:14.000 262 33612.46 517.98 2225.95 30.42 2014-09-19 12:16:15.000 262 33612.52 518.02 2225.96 30.42 2014-09-19 12:16:16.000 262 33612.27 518.02 2225.95 30.42 2014-09-19 12:16:17.000 262 33612.40 518.04 2225.99 30.42 2014-09-19 12:16:18.000 262 33612.43 518.07 2226.02 30.42 2014-09-19 12:16:19.000 262 33612.34 518.05 2226.03 30.42 2014-09-19 12:16:20.000 262 33612.33 518.09 2225.93 30.42 2014-09-19 12:16:21.000 262 33612.34 518.08 2226.05 30.42 2014-09-19 12:16:22.000 262 33612.30 518.10 2226.02 30.42 2014-09-19 12:16:23.000 262 33612.27 518.11 2225.98 30.42 2014-09-19 12:16:24.000 262 33612.27 518.09 2226.11 30.42 2014-09-19 12:16:24.000 262 33612.24 518.13 2226.04 30.42 2014-09-19 12:16:26.000 262 33612.17 518.07 2226.18 30.42 2014-09-19 12:16:27.000 262 33612.17 518.16 2226.13 30.42 2014-09-19 12:16:28.000 262 33612.15 518.10 2226.17 30.42 2014-09-19 12:16:29.000 262 33612.16 518.22 2226.17 30.42 2014-09-19 12:16:30.000 262 33612.03 518.20 2226.17 30.42 2014-09-19 12:16:31.000 262 33612.03 518.23 2226.18 30.42 2014-09-19 12:16:32.000 262 33612.03 518.22 2226.22 30.42 2014-09-19 12:16:33.000 262 33611.99 518.21 2226.18 30.42 2014-09-19 12:16:34.000 262 33611.96 518.22 2226.22 30.42 2014-09-19 12:16:35.000 262 33611.79 518.23 2226.26 30.42 2014-09-19 12:16:36.000 262 33611.89 518.25 2226.20 30.42 2014-09-19 12:16:37.000 262 33611.87 518.25 2226.26 30.42 2014-09-19 12:16:37.000 262 33611.92 518.22 2226.32 30.42 2014-09-19 12:16:39.000 262 33611.79 518.22 2226.29 30.42 2014-09-19 12:16:40.000 262 33611.82 518.26 2226.28 30.42 2014-09-19 12:16:41.000 262 33611.78 518.26 2226.27 30.42 2014-09-19 12:16:42.000 262 33611.78 518.28 2226.22 30.42 2014-09-19 12:16:43.000 262 33611.77 518.30 2226.25 30.42 2014-09-19 12:16:44.000 262 33611.91 518.33 2226.32 30.42 2014-09-19 12:16:45.000 262 33611.79 518.34 2226.32 30.42 2014-09-19 12:16:46.000 262 33611.65 518.31 2226.34 30.42 2014-09-19 12:16:47.000 262 33611.81 518.32 2226.26 30.42 2014-09-19 12:16:48.000 262 33611.66 518.32 2226.36 30.42 2014-09-19 12:16:49.000 262 33611.68 518.31 2226.40 30.42 2014-09-19 12:16:50.000 262 33611.61 518.34 2226.35 30.42 2014-09-19 12:16:51.000 262 33611.66 518.31 2226.45 30.42 2014-09-19 12:16:52.000 262 33611.63 518.36 2226.34 30.42 2014-09-19 12:16:53.000 262 33611.57 518.42 2226.41 30.42 2014-09-19 12:16:54.000 262 33611.59 518.39 2226.36 30.42 2014-09-19 12:16:55.000 262 33611.46 518.37 2226.39 30.42 2014-09-19 12:16:56.000 262 33611.56 518.40 2226.44 30.42 2014-09-19 12:16:57.000 262 33611.42 518.39 2226.48 30.42 2014-09-19 12:16:58.000 262 33611.50 518.41 2226.44 30.42 2014-09-19 12:16:59.000 262 33611.44 518.42 2226.46 30.42 2014-09-19 12:17:00.000 262 33611.46 518.46 2226.53 30.42 2014-09-19 12:17:01.000 262 33611.43 518.45 2226.47 30.42 2014-09-19 12:17:02.000 262 33611.45 518.50 2226.50 30.42 2014-09-19 12:17:03.000 262 33611.44 518.45 2226.54 30.42 2014-09-19 12:17:04.000 262 33611.41 518.45 2226.49 30.42 2014-09-19 12:17:05.000 262 33611.41 518.47 2226.58 30.42 2014-09-19 12:17:06.000 262 33611.44 518.51 2226.48 30.42 2014-09-19 12:17:07.000 262 33611.35 518.49 2226.45 30.42 2014-09-19 12:17:08.000 262 33611.45 518.52 2226.56 30.42 2014-09-19 12:17:09.000 262 33611.38 518.51 2226.52 30.42 2014-09-19 12:17:10.000 262 33611.38 518.48 2226.52 30.42 2014-09-19 12:17:11.000 262 33611.38 518.51 2226.59 30.42 2014-09-19 12:17:12.000 262 33611.29 518.51 2226.53 30.42 2014-09-19 12:17:13.000 262 33611.30 518.51 2226.53 30.42 2014-09-19 12:17:14.000 262 33611.35 518.51 2226.57 30.42 2014-09-19 12:17:15.000 262 33611.31 518.54 2226.58 30.42 2014-09-19 12:17:16.000 262 33611.28 518.57 2226.56 30.42 2014-09-19 12:17:17.000 262 33611.22 518.61 2226.54 30.42 2014-09-19 12:17:18.000 262 33611.17 518.54 2226.54 30.42 2014-09-19 12:17:18.000 262 33611.26 518.59 2226.60 30.42 2014-09-19 12:17:20.000 262 33611.18 518.55 2226.55 30.42 2014-09-19 12:17:21.000 262 33611.21 518.61 2226.56 30.42 2014-09-19 12:17:22.000 262 33611.22 518.58 2226.57 30.42 2014-09-19 12:17:23.000 262 33611.22 518.60 2226.62 30.42 2014-09-19 12:17:24.000 262 33611.31 518.60 2226.58 30.42 2014-09-19 12:17:25.000 262 33611.22 518.62 2226.63 30.42 2014-09-19 12:17:26.000 262 33611.24 518.58 2226.58 30.42 2014-09-19 12:17:27.000 262 33611.23 518.60 2226.64 30.42 2014-09-19 12:17:28.000 262 33611.12 518.62 2226.64 30.42 2014-09-19 12:17:29.000 262 33611.15 518.64 2226.65 30.42 2014-09-19 12:17:30.000 262 33611.22 518.60 2226.57 30.42 2014-09-19 12:17:31.000 262 33611.16 518.62 2226.58 30.42 2014-09-19 12:17:31.000 262 33611.07 518.59 2226.66 30.42 2014-09-19 12:17:33.000 262 33611.13 518.60 2226.69 30.42 2014-09-19 12:17:34.000 262 33611.13 518.64 2226.63 30.42 2014-09-19 12:17:35.000 262 33611.16 518.63 2226.64 30.42 2014-09-19 12:17:36.000 262 33611.16 518.62 2226.72 30.42 2014-09-19 12:17:37.000 262 33611.10 518.61 2226.76 30.42 2014-09-19 12:17:38.000 262 33611.15 518.62 2226.67 30.42 2014-09-19 12:17:39.000 262 33611.18 518.61 2226.60 30.42 2014-09-19 12:17:40.000 262 33611.12 518.60 2226.65 30.42 2014-09-19 12:17:41.000 262 33611.13 518.62 2226.68 30.42 2014-09-19 12:17:42.000 262 33611.20 518.63 2226.58 30.42 2014-09-19 12:17:43.000 262 33611.12 518.59 2226.61 30.42 2014-09-19 12:17:44.000 262 33611.15 518.58 2226.78 30.42 2014-09-19 12:17:45.000 262 33611.12 518.58 2226.65 30.42 2014-09-19 12:17:46.000 262 33611.05 518.58 2226.68 30.42 2014-09-19 12:17:47.000 262 33611.19 518.56 2226.72 30.42 2014-09-19 12:17:48.000 262 33611.07 518.60 2226.60 30.42 2014-09-19 12:17:49.000 262 33611.01 518.59 2226.60 30.42 2014-09-19 12:17:50.000 262 33611.12 518.61 2226.64 30.42 2014-09-19 12:17:51.000 262 33611.10 518.65 2226.58 30.42 2014-09-19 12:17:52.000 262 33611.07 518.60 2226.61 30.42 2014-09-19 12:17:53.000 262 33611.03 518.60 2226.55 30.42 2014-09-19 12:17:54.000 262 33611.12 518.61 2226.57 30.42 2014-09-19 12:17:55.000 262 33611.01 518.59 2226.54 30.42 2014-09-19 12:17:56.000 262 33611.06 518.61 2226.62 30.42 2014-09-19 12:17:57.000 262 33611.04 518.60 2226.63 30.42 2014-09-19 12:17:58.000 262 33611.04 518.58 2226.63 30.42 2014-09-19 12:17:59.000 262 33611.06 518.58 2226.61 30.42 2014-09-19 12:18:00.000 262 33610.99 518.62 2226.63 30.42 2014-09-19 12:18:01.000 262 33611.05 518.61 2226.58 30.42 2014-09-19 12:18:02.000 262 33611.00 518.60 2226.48 30.42 2014-09-19 12:18:03.000 262 33610.97 518.63 2226.63 30.42 2014-09-19 12:18:04.000 262 33611.01 518.64 2226.57 30.42 2014-09-19 12:18:05.000 262 33610.94 518.62 2226.60 30.42 2014-09-19 12:18:06.000 262 33610.92 518.64 2226.54 30.42 2014-09-19 12:18:07.000 262 33610.98 518.61 2226.58 30.42 2014-09-19 12:18:08.000 262 33610.92 518.60 2226.56 30.42 2014-09-19 12:18:09.000 262 33610.91 518.58 2226.57 30.42 2014-09-19 12:18:10.000 262 33610.97 518.62 2226.61 30.42 2014-09-19 12:18:11.000 262 33611.03 518.58 2226.60 30.42 2014-09-19 12:18:12.000 262 33610.94 518.58 2226.58 30.42 2014-09-19 12:18:12.000 262 33610.97 518.61 2226.57 30.42 2014-09-19 12:18:14.000 262 33611.05 518.61 2226.59 30.42 2014-09-19 12:18:15.000 262 33611.02 518.58 2226.60 30.42 2014-09-19 12:18:16.000 262 33610.89 518.58 2226.53 30.42 2014-09-19 12:18:17.000 262 33610.93 518.56 2226.46 30.42 2014-09-19 12:18:18.000 262 33610.89 518.56 2226.58 30.42 2014-09-19 12:18:19.000 262 33611.06 518.62 2226.55 30.42 2014-09-19 12:18:20.000 262 33610.99 518.59 2226.55 30.42 2014-09-19 12:18:21.000 262 33610.99 518.53 2226.62 30.42 2014-09-19 12:18:22.000 262 33611.03 518.53 2226.60 30.42 2014-09-19 12:18:23.000 262 33610.99 518.52 2226.57 30.42 2014-09-19 12:18:24.000 262 33610.89 518.54 2226.56 30.42 2014-09-19 12:18:25.000 262 33610.94 518.52 2226.53 30.42 2014-09-19 12:18:25.000 262 33610.96 518.54 2226.53 30.42 2014-09-19 12:18:27.000 262 33611.03 518.54 2226.64 30.42 2014-09-19 12:18:28.000 262 33611.06 518.53 2226.54 30.42 2014-09-19 12:18:29.000 262 33611.01 518.50 2226.59 30.42 2014-09-19 12:18:30.000 262 33610.96 518.54 2226.55 30.42 2014-09-19 12:18:31.000 262 33611.00 518.54 2226.48 30.42 2014-09-19 12:18:32.000 262 33610.97 518.54 2226.55 30.42 2014-09-19 12:18:33.000 262 33611.01 518.53 2226.45 30.42 2014-09-19 12:18:34.000 262 33611.12 518.56 2226.51 30.42 2014-09-19 12:18:35.000 262 33611.01 518.51 2226.47 30.42 2014-09-19 12:18:36.000 262 33611.07 518.54 2226.55 30.42 2014-09-19 12:18:37.000 262 33610.97 518.54 2226.54 30.42 2014-09-19 12:18:38.000 262 33610.97 518.52 2226.54 30.42 2014-09-19 12:18:39.000 262 33611.06 518.55 2226.53 30.42 2014-09-19 12:18:40.000 262 33611.08 518.57 2226.51 30.42 2014-09-19 12:18:41.000 262 33611.03 518.55 2226.53 30.42 2014-09-19 12:18:42.000 262 33611.09 518.49 2226.57 30.42 2014-09-19 12:18:43.000 262 33611.16 518.58 2226.47 30.42 2014-09-19 12:18:44.000 262 33611.08 518.58 2226.49 30.42 2014-09-19 12:18:45.000 262 33611.10 518.56 2226.41 30.42 2014-09-19 12:18:46.000 262 33611.12 518.56 2226.53 30.42 2014-09-19 12:18:47.000 262 33611.21 518.53 2226.48 30.42 2014-09-19 12:18:48.000 262 33610.97 518.51 2226.48 30.42 2014-09-19 12:18:49.000 262 33611.09 518.52 2226.55 30.42 2014-09-19 12:18:50.000 262 33611.06 518.52 2226.49 30.42 2014-09-19 12:18:51.000 262 33611.15 518.55 2226.41 30.42 2014-09-19 12:18:52.000 262 33611.13 518.56 2226.49 30.42 2014-09-19 12:18:53.000 262 33611.05 518.52 2226.38 30.42 2014-09-19 12:18:54.000 262 33611.19 518.51 2226.48 30.42 2014-09-19 12:18:55.000 262 33611.10 518.51 2226.43 30.42 2014-09-19 12:18:56.000 262 33611.11 518.46 2226.36 30.42 2014-09-19 12:18:57.000 262 33611.18 518.50 2226.45 30.42 2014-09-19 12:18:58.000 262 33611.16 518.51 2226.49 30.42 2014-09-19 12:18:59.000 262 33611.22 518.49 2226.38 30.42 2014-09-19 12:19:00.000 262 33611.16 518.51 2226.44 30.42 2014-09-19 12:19:01.000 262 33611.11 518.48 2226.40 30.42 2014-09-19 12:19:02.000 262 33611.18 518.45 2226.40 30.42 2014-09-19 12:19:03.000 262 33611.20 518.48 2226.46 30.42 2014-09-19 12:19:04.000 262 33611.24 518.50 2226.38 30.42 2014-09-19 12:19:05.000 262 33611.21 518.47 2226.34 30.42 2014-09-19 12:19:06.000 262 33611.23 518.46 2226.32 30.42 2014-09-19 12:19:06.000 262 33611.27 518.45 2226.36 30.42 2014-09-19 12:19:08.000 262 33611.24 518.43 2226.41 30.42 2014-09-19 12:19:09.000 262 33611.20 518.42 2226.36 30.42 2014-09-19 12:19:10.000 262 33611.26 518.41 2226.46 30.42 2014-09-19 12:19:11.000 262 33611.24 518.42 2226.31 30.42 2014-09-19 12:19:12.000 262 33611.18 518.44 2226.35 30.42 2014-09-19 12:19:13.000 262 33611.31 518.39 2226.35 30.42 2014-09-19 12:19:14.000 262 33611.26 518.37 2226.39 30.42 2014-09-19 12:19:15.000 262 33611.31 518.41 2226.34 30.42 2014-09-19 12:19:16.000 262 33611.36 518.34 2226.37 30.42 2014-09-19 12:19:17.000 262 33611.41 518.34 2226.23 30.42 2014-09-19 12:19:18.000 262 33611.42 518.33 2226.30 30.42 2014-09-19 12:19:19.000 262 33611.44 518.30 2226.26 30.42 2014-09-19 12:19:19.000 262 33611.35 518.30 2226.23 30.42 2014-09-19 12:19:21.000 262 33611.40 518.28 2226.27 30.42 2014-09-19 12:19:22.000 262 33611.49 518.28 2226.28 30.42 2014-09-19 12:19:23.000 262 33611.41 518.24 2226.15 30.42 2014-09-19 12:19:24.000 262 33611.43 518.28 2226.17 30.42 2014-09-19 12:19:25.000 262 33611.37 518.23 2226.19 30.42 2014-09-19 12:19:26.000 262 33611.41 518.24 2226.25 30.42 2014-09-19 12:19:27.000 262 33611.35 518.20 2226.23 30.42 2014-09-19 12:19:28.000 262 33611.50 518.21 2226.16 30.42 2014-09-19 12:19:29.000 262 33611.43 518.26 2226.11 30.42 2014-09-19 12:19:30.000 262 33611.44 518.24 2226.09 30.42 2014-09-19 12:19:31.000 262 33611.38 518.26 2226.12 30.42 2014-09-19 12:19:32.000 262 33611.44 518.24 2226.16 30.42 2014-09-19 12:19:33.000 262 33611.38 518.28 2226.11 30.42 2014-09-19 12:19:34.000 262 33611.41 518.29 2226.17 30.42 2014-09-19 12:19:35.000 262 33611.44 518.27 2226.08 30.42 2014-09-19 12:19:36.000 262 33611.43 518.25 2226.02 30.42 2014-09-19 12:19:37.000 262 33611.51 518.24 2226.11 30.42 2014-09-19 12:19:38.000 262 33611.43 518.19 2226.11 30.42 2014-09-19 12:19:39.000 262 33611.47 518.26 2226.05 30.42 2014-09-19 12:19:40.000 262 33611.47 518.25 2226.09 30.42 2014-09-19 12:19:41.000 262 33611.37 518.23 2226.05 30.42 2014-09-19 12:19:42.000 262 33611.55 518.27 2226.08 30.42 2014-09-19 12:19:43.000 262 33611.50 518.25 2226.08 30.42 2014-09-19 12:19:44.000 262 33611.53 518.25 2226.04 30.42 2014-09-19 12:19:45.000 262 33611.49 518.27 2226.13 30.42 2014-09-19 12:19:46.000 262 33611.50 518.24 2226.07 30.42 2014-09-19 12:19:47.000 262 33611.50 518.25 2226.02 30.42 2014-09-19 12:19:48.000 262 33611.50 518.23 2226.04 30.42 2014-09-19 12:19:49.000 262 33611.50 518.19 2225.94 30.42 2014-09-19 12:19:50.000 262 33611.46 518.20 2226.02 30.42 2014-09-19 12:19:51.000 262 33611.54 518.20 2226.04 30.42 2014-09-19 12:19:52.000 262 33611.54 518.20 2225.99 30.42 2014-09-19 12:19:53.000 262 33611.53 518.22 2226.07 30.42 2014-09-19 12:19:54.000 262 33611.57 518.18 2226.03 30.42 2014-09-19 12:19:55.000 262 33611.55 518.19 2225.98 30.42 2014-09-19 12:19:56.000 262 33611.53 518.17 2226.01 30.42 2014-09-19 12:19:57.000 262 33611.63 518.20 2226.01 30.42 2014-09-19 12:19:58.000 262 33611.61 518.18 2226.06 30.42 2014-09-19 12:19:59.000 262 33611.54 518.18 2225.94 30.42 2014-09-19 12:20:00.000 262 33611.65 518.18 2225.92 30.42 2014-09-19 12:20:00.000 262 33611.68 518.15 2225.98 30.42 2014-09-19 12:20:02.000 262 33611.59 518.15 2225.96 30.42 2014-09-19 12:20:03.000 262 33611.59 518.13 2225.98 30.42 2014-09-19 12:20:04.000 262 33611.68 518.17 2226.00 30.42 2014-09-19 12:20:05.000 262 33611.62 518.12 2225.94 30.42 2014-09-19 12:20:06.000 262 33611.74 518.16 2225.94 30.42 2014-09-19 12:20:07.000 262 33611.77 518.15 2225.91 30.42 2014-09-19 12:20:08.000 262 33611.77 518.14 2225.88 30.42 2014-09-19 12:20:09.000 262 33611.78 518.16 2225.86 30.42 2014-09-19 12:20:10.000 262 33611.84 518.17 2225.84 30.42 2014-09-19 12:20:11.000 262 33611.77 518.13 2225.88 30.42 2014-09-19 12:20:12.000 262 33611.77 518.11 2225.79 30.42 2014-09-19 12:20:13.000 262 33611.71 518.11 2225.91 30.42 2014-09-19 12:20:13.000 262 33611.75 518.10 2225.94 30.42 2014-09-19 12:20:15.000 262 33611.77 518.08 2225.88 30.42 2014-09-19 12:20:16.000 262 33611.74 518.10 2225.93 30.42 2014-09-19 12:20:17.000 262 33611.76 518.09 2225.78 30.42 2014-09-19 12:20:18.000 262 33611.90 518.08 2225.89 30.42 2014-09-19 12:20:19.000 262 33611.68 518.10 2225.77 30.42 2014-09-19 12:20:20.000 262 33611.78 518.11 2225.81 30.42 2014-09-19 12:20:21.000 262 33611.82 518.06 2225.78 30.42 2014-09-19 12:20:22.000 262 33611.81 518.10 2225.85 30.42 2014-09-19 12:20:23.000 262 33611.74 518.12 2225.77 30.42 2014-09-19 12:20:24.000 262 33611.86 518.08 2225.79 30.42 2014-09-19 12:20:25.000 262 33611.79 518.11 2225.84 30.42 2014-09-19 12:20:26.000 262 33611.79 518.06 2225.73 30.42 2014-09-19 12:20:27.000 262 33611.80 518.09 2225.73 30.42 2014-09-19 12:20:28.000 262 33611.73 518.05 2225.80 30.42 2014-09-19 12:20:29.000 262 33611.68 518.10 2225.81 30.42 2014-09-19 12:20:30.000 262 33611.79 518.09 2225.82 30.42 2014-09-19 12:20:31.000 262 33611.74 518.08 2225.84 30.42 2014-09-19 12:20:32.000 262 33611.74 518.06 2225.83 30.42 2014-09-19 12:20:33.000 262 33611.74 518.10 2225.77 30.42 2014-09-19 12:20:34.000 262 33611.69 518.07 2225.73 30.42 2014-09-19 12:20:35.000 262 33611.79 518.05 2225.77 30.42 2014-09-19 12:20:36.000 262 33611.73 518.08 2225.73 30.42 2014-09-19 12:20:37.000 262 33611.80 518.04 2225.75 30.42 2014-09-19 12:20:38.000 262 33611.73 518.00 2225.71 30.42 2014-09-19 12:20:39.000 262 33611.81 517.98 2225.69 30.42 2014-09-19 12:20:40.000 262 33611.78 518.03 2225.74 30.42 2014-09-19 12:20:41.000 262 33611.82 518.04 2225.73 30.42 2014-09-19 12:20:42.000 262 33611.82 518.00 2225.71 30.42 2014-09-19 12:20:43.000 262 33611.89 518.04 2225.71 30.42 2014-09-19 12:20:44.000 262 33611.88 518.02 2225.61 30.42 2014-09-19 12:20:45.000 262 33611.82 517.99 2225.66 30.42 2014-09-19 12:20:46.000 262 33611.89 518.03 2225.63 30.42 2014-09-19 12:20:47.000 262 33611.81 517.97 2225.78 30.42 2014-09-19 12:20:48.000 262 33611.97 518.01 2225.69 30.42 2014-09-19 12:20:49.000 262 33611.92 518.04 2225.74 30.42 2014-09-19 12:20:50.000 262 33611.89 518.01 2225.76 30.42 2014-09-19 12:20:51.000 262 33611.81 518.03 2225.69 30.42 2014-09-19 12:20:52.000 262 33611.89 518.02 2225.59 30.42 2014-09-19 12:20:53.000 262 33611.89 517.99 2225.73 30.42 2014-09-19 12:20:54.000 262 33611.88 518.05 2225.66 30.42 2014-09-19 12:20:54.000 262 33611.87 518.05 2225.62 30.42 2014-09-19 12:20:56.000 262 33611.92 518.03 2225.64 30.42 2014-09-19 12:20:57.000 262 33611.87 518.03 2225.64 30.42 2014-09-19 12:20:58.000 262 33611.94 518.02 2225.66 30.42 2014-09-19 12:20:59.000 262 33611.94 518.05 2225.58 30.42 2014-09-19 12:21:00.000 262 33611.94 518.00 2225.64 30.42 2014-09-19 12:21:01.000 262 33611.95 518.02 2225.62 30.42 2014-09-19 12:21:02.000 262 33611.93 517.97 2225.55 30.42 2014-09-19 12:21:03.000 262 33611.92 518.03 2225.57 30.42 2014-09-19 12:21:04.000 262 33611.90 518.02 2225.59 30.42 2014-09-19 12:21:05.000 262 33612.00 518.04 2225.62 30.42 2014-09-19 12:21:06.000 262 33611.84 518.02 2225.54 30.42 2014-09-19 12:21:07.000 262 33611.93 518.02 2225.54 30.42 2014-09-19 12:21:07.000 262 33611.90 518.03 2225.61 30.42 2014-09-19 12:21:09.000 262 33611.89 518.05 2225.53 30.42 2014-09-19 12:21:10.000 262 33611.94 518.03 2225.55 30.42 2014-09-19 12:21:11.000 262 33611.93 517.98 2225.51 30.42 2014-09-19 12:21:12.000 262 33611.79 518.01 2225.54 30.42 2014-09-19 12:21:13.000 262 33611.94 518.03 2225.56 30.42 2014-09-19 12:21:14.000 262 33611.96 518.01 2225.55 30.42 2014-09-19 12:21:15.000 262 33611.94 518.00 2225.52 30.42 2014-09-19 12:21:16.000 262 33611.94 518.05 2225.51 30.42 2014-09-19 12:21:17.000 262 33611.94 518.04 2225.50 30.42 2014-09-19 12:21:18.000 262 33612.00 518.03 2225.54 30.42 2014-09-19 12:21:19.000 262 33611.85 518.03 2225.59 30.42 2014-09-19 12:21:20.000 262 33611.92 518.06 2225.54 30.42 2014-09-19 12:21:21.000 262 33612.02 518.02 2225.51 30.42 2014-09-19 12:21:22.000 262 33611.97 517.94 2225.55 30.42 2014-09-19 12:21:23.000 262 33612.01 517.95 2225.57 30.42 2014-09-19 12:21:24.000 262 33611.95 517.98 2225.49 30.42 2014-09-19 12:21:25.000 262 33612.05 517.96 2225.52 30.42 2014-09-19 12:21:26.000 262 33612.01 517.93 2225.52 30.42 2014-09-19 12:21:27.000 262 33612.10 517.94 2225.51 30.42 2014-09-19 12:21:28.000 262 33612.15 517.91 2225.42 30.42 2014-09-19 12:21:29.000 262 33612.09 517.90 2225.55 30.42 2014-09-19 12:21:30.000 262 33612.02 517.92 2225.51 30.42 2014-09-19 12:21:31.000 262 33612.04 517.98 2225.49 30.42 2014-09-19 12:21:32.000 262 33612.00 517.97 2225.47 30.42 2014-09-19 12:21:33.000 262 33612.06 517.94 2225.50 30.42 2014-09-19 12:21:34.000 262 33612.14 517.91 2225.53 30.42 2014-09-19 12:21:35.000 262 33611.95 517.93 2225.40 30.42 2014-09-19 12:21:36.000 262 33612.18 517.91 2225.54 30.42 2014-09-19 12:21:37.000 262 33612.16 517.88 2225.46 30.42 2014-09-19 12:21:38.000 262 33612.11 517.91 2225.48 30.42 2014-09-19 12:21:39.000 262 33612.09 517.91 2225.53 30.42 2014-09-19 12:21:40.000 262 33612.20 517.91 2225.57 30.42 2014-09-19 12:21:41.000 262 33612.14 517.91 2225.41 30.42 2014-09-19 12:21:42.000 262 33611.96 517.93 2225.42 30.42 2014-09-19 12:21:43.000 262 33612.14 517.94 2225.44 30.42 2014-09-19 12:21:44.000 262 33612.12 517.93 2225.44 30.42 2014-09-19 12:21:45.000 262 33612.15 517.89 2225.47 30.42 2014-09-19 12:21:46.000 262 33612.07 517.93 2225.40 30.42 2014-09-19 12:21:47.000 262 33612.11 517.92 2225.41 30.42 2014-09-19 12:21:48.000 262 33612.15 517.92 2225.36 30.42 2014-09-19 12:21:48.000 262 33612.14 517.90 2225.53 30.42 2014-09-19 12:21:50.000 262 33612.09 517.87 2225.51 30.42 2014-09-19 12:21:51.000 262 33612.18 517.87 2225.45 30.42 2014-09-19 12:21:52.000 262 33612.19 517.86 2225.40 30.42 2014-09-19 12:21:53.000 262 33612.21 517.86 2225.48 30.42 2014-09-19 12:21:54.000 262 33612.28 517.82 2225.45 30.42 2014-09-19 12:21:55.000 262 33612.19 517.84 2225.49 30.42 2014-09-19 12:21:56.000 262 33612.13 517.83 2225.49 30.42 2014-09-19 12:21:57.000 262 33612.23 517.76 2225.51 30.42 2014-09-19 12:21:58.000 262 33612.27 517.75 2225.37 30.42 2014-09-19 12:21:59.000 262 33612.34 517.77 2225.42 30.42 2014-09-19 12:22:00.000 262 33612.26 517.75 2225.41 30.42 2014-09-19 12:22:01.000 262 33612.30 517.74 2225.35 30.42 2014-09-19 12:22:01.000 262 33612.31 517.75 2225.41 30.42 2014-09-19 12:22:03.000 262 33612.37 517.75 2225.42 30.42 2014-09-19 12:22:04.000 262 33612.39 517.79 2225.39 30.42 2014-09-19 12:22:05.000 262 33612.39 517.76 2225.35 30.42 2014-09-19 12:22:06.000 262 33612.38 517.77 2225.28 30.42 2014-09-19 12:22:07.000 262 33612.44 517.74 2225.30 30.42 2014-09-19 12:22:08.000 262 33612.47 517.77 2225.33 30.42 2014-09-19 12:22:09.000 262 33612.48 517.75 2225.30 30.42 2014-09-19 12:22:10.000 262 33612.44 517.72 2225.29 30.42 2014-09-19 12:22:11.000 262 33612.52 517.75 2225.36 30.42 2014-09-19 12:22:12.000 262 33612.43 517.72 2225.33 30.42 2014-09-19 12:22:13.000 262 33612.46 517.73 2225.25 30.42 2014-09-19 12:22:14.000 262 33612.43 517.71 2225.37 30.42 2014-09-19 12:22:15.000 262 33612.58 517.73 2225.23 30.42 2014-09-19 12:22:16.000 262 33612.58 517.67 2225.20 30.42 2014-09-19 12:22:17.000 262 33612.60 517.66 2225.25 30.42 2014-09-19 12:22:18.000 262 33612.68 517.67 2225.26 30.42 2014-09-19 12:22:19.000 262 33612.56 517.59 2225.27 30.42 2014-09-19 12:22:20.000 262 33612.64 517.55 2225.23 30.42 2014-09-19 12:22:21.000 262 33612.73 517.58 2225.15 30.42 2014-09-19 12:22:22.000 262 33612.76 517.53 2225.19 30.42 2014-09-19 12:22:23.000 262 33612.92 517.50 2225.12 30.42 2014-09-19 12:22:24.000 262 33612.70 517.48 2225.15 30.42 2014-09-19 12:22:25.000 262 33612.87 517.48 2225.09 30.42 2014-09-19 12:22:26.000 262 33612.84 517.47 2225.06 30.42 2014-09-19 12:22:27.000 262 33612.85 517.48 2225.09 30.42 2014-09-19 12:22:28.000 262 33612.86 517.47 2225.07 30.42 2014-09-19 12:22:29.000 262 33612.90 517.45 2225.09 30.42 2014-09-19 12:22:30.000 262 33612.87 517.45 2225.08 30.42 2014-09-19 12:22:31.000 262 33612.87 517.44 2224.98 30.42 2014-09-19 12:22:32.000 262 33612.86 517.44 2224.97 30.42 2014-09-19 12:22:33.000 262 33612.84 517.44 2225.01 30.42 2014-09-19 12:22:34.000 262 33612.92 517.47 2224.89 30.42 2014-09-19 12:22:35.000 262 33612.91 517.44 2224.96 30.42 2014-09-19 12:22:36.000 262 33612.80 517.47 2224.95 30.42 2014-09-19 12:22:37.000 262 33612.84 517.49 2224.98 30.42 2014-09-19 12:22:38.000 262 33612.78 517.51 2224.93 30.42 2014-09-19 12:22:39.000 262 33612.87 517.50 2224.94 30.42 2014-09-19 12:22:40.000 262 33612.77 517.49 2224.92 30.42 2014-09-19 12:22:41.000 262 33612.83 517.50 2224.92 30.42 2014-09-19 12:22:42.000 262 33612.85 517.53 2224.83 30.42 2014-09-19 12:22:42.000 262 33612.78 517.55 2224.90 30.42 2014-09-19 12:22:44.000 262 33612.73 517.50 2224.87 30.42 2014-09-19 12:22:45.000 262 33612.81 517.58 2224.84 30.42 2014-09-19 12:22:46.000 262 33612.67 517.57 2224.92 30.42 2014-09-19 12:22:47.000 262 33612.69 517.57 2224.89 30.42 2014-09-19 12:22:48.000 262 33612.74 517.58 2224.90 30.42 2014-09-19 12:22:49.000 262 33612.68 517.59 2224.84 30.42 2014-09-19 12:22:50.000 262 33612.62 517.62 2224.86 30.42 2014-09-19 12:22:51.000 262 33612.64 517.58 2224.80 30.42 2014-09-19 12:22:52.000 262 33612.64 517.66 2224.80 30.42 2014-09-19 12:22:53.000 262 33612.53 517.60 2224.90 30.42 2014-09-19 12:22:54.000 262 33612.57 517.62 2224.88 30.42 2014-09-19 12:22:55.000 262 33612.56 517.61 2224.90 30.42 2014-09-19 12:22:55.000 262 33612.61 517.62 2224.84 30.42 2014-09-19 12:22:57.000 262 33612.54 517.66 2224.81 30.42 2014-09-19 12:22:58.000 262 33612.45 517.66 2224.85 30.42 2014-09-19 12:22:59.000 262 33612.39 517.64 2224.86 30.42 2014-09-19 12:23:00.000 262 33612.43 517.67 2224.90 30.42 2014-09-19 12:23:01.000 262 33612.36 517.69 2224.91 30.42 2014-09-19 12:23:02.000 262 33612.37 517.66 2224.93 30.42 2014-09-19 12:23:03.000 262 33612.28 517.69 2224.84 30.42 2014-09-19 12:23:04.000 262 33612.36 517.71 2224.92 30.42 2014-09-19 12:23:05.000 262 33612.25 517.68 2224.97 30.42 2014-09-19 12:23:06.000 262 33612.25 517.77 2224.89 30.42 2014-09-19 12:23:07.000 262 33612.18 517.73 2224.88 30.42 2014-09-19 12:23:08.000 262 33612.22 517.73 2224.89 30.42 2014-09-19 12:23:09.000 262 33612.19 517.71 2224.92 30.42 2014-09-19 12:23:10.000 262 33612.11 517.74 2224.96 30.42 2014-09-19 12:23:11.000 262 33612.15 517.76 2225.02 30.42 2014-09-19 12:23:12.000 262 33612.06 517.74 2225.01 30.42 2014-09-19 12:23:13.000 262 33612.18 517.77 2224.94 30.42 2014-09-19 12:23:14.000 262 33612.06 517.74 2224.99 30.42 2014-09-19 12:23:15.000 262 33612.06 517.80 2225.00 30.42 2014-09-19 12:23:16.000 262 33612.04 517.75 2224.97 30.42 2014-09-19 12:23:17.000 262 33612.03 517.75 2225.03 30.42 2014-09-19 12:23:18.000 262 33612.02 517.82 2225.03 30.42 2014-09-19 12:23:19.000 262 33612.05 517.76 2225.08 30.42 2014-09-19 12:23:20.000 262 33611.98 517.76 2225.07 30.42 2014-09-19 12:23:21.000 262 33611.94 517.75 2225.15 30.42 2014-09-19 12:23:22.000 262 33611.96 517.83 2225.01 30.42 2014-09-19 12:23:23.000 262 33611.89 517.75 2225.05 30.42 2014-09-19 12:23:24.000 262 33611.88 517.75 2225.05 30.42 2014-09-19 12:23:25.000 262 33611.88 517.75 2225.19 30.42 2014-09-19 12:23:26.000 262 33611.83 517.73 2225.20 30.42 2014-09-19 12:23:27.000 262 33611.87 517.75 2225.20 30.42 2014-09-19 12:23:28.000 262 33611.89 517.72 2225.15 30.42 2014-09-19 12:23:29.000 262 33611.80 517.77 2225.13 30.42 2014-09-19 12:23:30.000 262 33611.86 517.70 2225.11 30.42 2014-09-19 12:23:31.000 262 33611.75 517.74 2225.18 30.42 2014-09-19 12:23:32.000 262 33611.74 517.72 2225.12 30.42 2014-09-19 12:23:33.000 262 33611.73 517.74 2225.18 30.42 2014-09-19 12:23:34.000 262 33611.72 517.77 2225.19 30.42 2014-09-19 12:23:35.000 262 33611.65 517.78 2225.04 30.42 2014-09-19 12:23:36.000 262 33611.71 517.80 2225.15 30.42 2014-09-19 12:23:36.000 262 33611.69 517.83 2225.15 30.42 2014-09-19 12:23:38.000 262 33611.60 517.84 2225.20 30.42 2014-09-19 12:23:39.000 262 33611.58 517.82 2225.23 30.42 2014-09-19 12:23:40.000 262 33611.63 517.79 2225.21 30.42 2014-09-19 12:23:41.000 262 33611.53 517.80 2225.19 30.42 2014-09-19 12:23:42.000 262 33611.51 517.80 2225.32 30.42 2014-09-19 12:23:43.000 262 33611.56 517.86 2225.20 30.42 2014-09-19 12:23:44.000 262 33611.57 517.85 2225.21 30.42 2014-09-19 12:23:45.000 262 33611.47 517.82 2225.26 30.42 2014-09-19 12:23:46.000 262 33611.46 517.86 2225.24 30.42 2014-09-19 12:23:47.000 262 33611.29 517.86 2225.23 30.42 2014-09-19 12:23:48.000 262 33611.43 517.87 2225.23 30.42 2014-09-19 12:23:49.000 262 33611.19 517.86 2225.25 30.42 2014-09-19 12:23:49.000 262 33611.27 517.88 2225.21 30.42 2014-09-19 12:23:51.000 262 33611.27 517.89 2225.26 30.42 2014-09-19 12:23:52.000 262 33611.22 517.90 2225.27 30.42 2014-09-19 12:23:53.000 262 33611.17 517.93 2225.30 30.42 2014-09-19 12:23:54.000 262 33611.17 517.90 2225.32 30.42 2014-09-19 12:23:55.000 262 33611.21 517.91 2225.30 30.42 2014-09-19 12:23:56.000 262 33611.20 517.89 2225.32 30.42 2014-09-19 12:23:57.000 262 33611.07 517.96 2225.44 30.42 2014-09-19 12:23:58.000 262 33611.11 517.98 2225.36 30.42 2014-09-19 12:23:59.000 262 33610.99 517.98 2225.38 30.42 2014-09-19 12:24:00.000 262 33611.02 517.96 2225.39 30.42 2014-09-19 12:24:01.000 262 33610.95 518.00 2225.40 30.42 2014-09-19 12:24:02.000 262 33610.93 517.94 2225.45 30.42 2014-09-19 12:24:03.000 262 33610.95 517.97 2225.42 30.42 2014-09-19 12:24:04.000 262 33610.94 517.99 2225.39 30.42 2014-09-19 12:24:05.000 262 33610.89 517.97 2225.46 30.42 2014-09-19 12:24:06.000 262 33610.84 518.00 2225.44 30.42 2014-09-19 12:24:07.000 262 33610.89 518.03 2225.46 30.42 2014-09-19 12:24:08.000 262 33610.89 518.05 2225.40 30.42 2014-09-19 12:24:09.000 262 33610.77 518.05 2225.44 30.42 2014-09-19 12:24:10.000 262 33610.77 518.07 2225.50 30.42 2014-09-19 12:24:11.000 262 33610.76 518.09 2225.56 30.42 2014-09-19 12:24:12.000 262 33610.76 518.09 2225.53 30.42 2014-09-19 12:24:13.000 262 33610.71 518.12 2225.52 30.42 2014-09-19 12:24:14.000 262 33610.68 518.10 2225.49 30.42 2014-09-19 12:24:15.000 262 33610.68 518.08 2225.52 30.42 2014-09-19 12:24:16.000 262 33610.58 518.09 2225.54 30.42 2014-09-19 12:24:17.000 262 33610.58 518.06 2225.56 30.42 2014-09-19 12:24:18.000 262 33610.61 518.15 2225.59 30.42 2014-09-19 12:24:19.000 262 33610.49 518.11 2225.60 30.42 2014-09-19 12:24:20.000 262 33610.47 518.09 2225.59 30.42 2014-09-19 12:24:21.000 262 33610.45 518.15 2225.58 30.42 2014-09-19 12:24:22.000 262 33610.44 518.22 2225.60 30.42 2014-09-19 12:24:23.000 262 33610.48 518.22 2225.67 30.42 2014-09-19 12:24:24.000 262 33610.40 518.18 2225.57 30.42 2014-09-19 12:24:25.000 262 33610.43 518.21 2225.63 30.42 2014-09-19 12:24:26.000 262 33610.35 518.18 2225.64 30.42 2014-09-19 12:24:27.000 262 33610.33 518.20 2225.70 30.42 2014-09-19 12:24:28.000 262 33610.36 518.19 2225.77 30.42 2014-09-19 12:24:29.000 262 33610.41 518.18 2225.70 30.42 2014-09-19 12:24:30.000 262 33610.30 518.27 2225.70 30.42 2014-09-19 12:24:30.000 262 33610.26 518.22 2225.74 30.42 2014-09-19 12:24:32.000 262 33610.24 518.22 2225.74 30.42 2014-09-19 12:24:33.000 262 33610.27 518.26 2225.77 30.42 2014-09-19 12:24:34.000 262 33610.17 518.29 2225.84 30.42 2014-09-19 12:24:35.000 262 33610.22 518.26 2225.76 30.42 2014-09-19 12:24:36.000 262 33610.08 518.30 2225.81 30.42 2014-09-19 12:24:37.000 262 33610.08 518.29 2225.89 30.42 2014-09-19 12:24:38.000 262 33610.09 518.30 2225.88 30.42 2014-09-19 12:24:39.000 262 33610.08 518.29 2225.83 30.42 2014-09-19 12:24:40.000 262 33610.04 518.32 2225.86 30.42 2014-09-19 12:24:41.000 262 33610.08 518.31 2225.96 30.42 2014-09-19 12:24:42.000 262 33609.94 518.32 2225.93 30.42 2014-09-19 12:24:43.000 262 33610.00 518.35 2225.88 30.42 2014-09-19 12:24:43.000 262 33610.01 518.34 2225.91 30.42 2014-09-19 12:24:45.000 262 33609.95 518.32 2225.89 30.42 2014-09-19 12:24:46.000 262 33610.04 518.36 2225.97 30.42 2014-09-19 12:24:47.000 262 33609.93 518.35 2225.91 30.42 2014-09-19 12:24:48.000 262 33610.08 518.36 2225.91 30.42 2014-09-19 12:24:49.000 262 33610.04 518.37 2226.01 30.42 2014-09-19 12:24:50.000 262 33609.97 518.34 2226.00 30.42 2014-09-19 12:24:51.000 262 33610.01 518.36 2226.08 30.42 2014-09-19 12:24:52.000 262 33610.00 518.41 2226.05 30.42 2014-09-19 12:24:53.000 262 33610.01 518.33 2226.00 30.42 2014-09-19 12:24:54.000 262 33609.89 518.37 2226.01 30.42 2014-09-19 12:24:55.000 262 33610.00 518.36 2225.98 30.42 2014-09-19 12:24:56.000 262 33609.92 518.37 2226.01 30.42 2014-09-19 12:24:57.000 262 33609.98 518.39 2226.01 30.42 2014-09-19 12:24:58.000 262 33610.03 518.38 2226.00 30.42 2014-09-19 12:24:59.000 262 33609.94 518.36 2225.98 30.42 2014-09-19 12:25:00.000 262 33609.95 518.42 2226.07 30.42 2014-09-19 12:25:01.000 262 33609.89 518.42 2226.07 30.42 2014-09-19 12:25:02.000 262 33609.87 518.40 2226.10 30.42 2014-09-19 12:25:03.000 262 33609.86 518.43 2226.15 30.42 2014-09-19 12:25:04.000 262 33609.91 518.46 2226.08 30.42 2014-09-19 12:25:05.000 262 33609.98 518.41 2226.10 30.42 2014-09-19 12:25:06.000 262 33609.95 518.42 2226.04 30.42 2014-09-19 12:25:07.000 262 33610.00 518.45 2226.13 30.42 2014-09-19 12:25:08.000 262 33609.91 518.42 2226.13 30.42 2014-09-19 12:25:09.000 262 33609.94 518.44 2226.12 30.42 2014-09-19 12:25:10.000 262 33609.98 518.39 2226.05 30.42 2014-09-19 12:25:11.000 262 33609.92 518.46 2226.08 30.42 2014-09-19 12:25:12.000 262 33609.99 518.44 2226.05 30.42 2014-09-19 12:25:13.000 262 33610.04 518.42 2226.12 30.42 2014-09-19 12:25:14.000 262 33609.93 518.41 2226.12 30.42 2014-09-19 12:25:15.000 262 33609.98 518.40 2226.10 30.42 2014-09-19 12:25:16.000 262 33609.89 518.42 2226.08 30.42 2014-09-19 12:25:17.000 262 33609.84 518.40 2226.13 30.42 2014-09-19 12:25:18.000 262 33610.04 518.35 2226.13 30.42 2014-09-19 12:25:19.000 262 33609.95 518.36 2226.10 30.42 2014-09-19 12:25:20.000 262 33609.96 518.37 2226.02 30.42 2014-09-19 12:25:21.000 262 33609.97 518.38 2226.17 30.42 2014-09-19 12:25:22.000 262 33610.00 518.35 2226.07 30.42 2014-09-19 12:25:23.000 262 33610.00 518.37 2226.04 30.42 2014-09-19 12:25:24.000 262 33610.05 518.38 2226.13 30.42 2014-09-19 12:25:24.000 262 33610.07 518.35 2226.01 30.42 2014-09-19 12:25:26.000 262 33610.00 518.34 2225.98 30.42 2014-09-19 12:25:27.000 262 33610.04 518.36 2226.08 30.42 2014-09-19 12:25:28.000 262 33610.06 518.37 2226.09 30.42 2014-09-19 12:25:29.000 262 33610.03 518.32 2226.08 30.42 2014-09-19 12:25:30.000 262 33610.01 518.33 2226.03 30.42 2014-09-19 12:25:31.000 262 33610.00 518.32 2226.02 30.42 2014-09-19 12:25:32.000 262 33610.01 518.34 2226.03 30.42 2014-09-19 12:25:33.000 262 33610.02 518.31 2226.08 30.42 2014-09-19 12:25:34.000 262 33610.04 518.31 2226.01 30.42 2014-09-19 12:25:35.000 262 33609.98 518.34 2226.07 30.42 2014-09-19 12:25:36.000 262 33610.12 518.31 2226.05 30.42 2014-09-19 12:25:37.000 262 33610.13 518.27 2226.06 30.42 2014-09-19 12:25:37.000 262 33610.10 518.30 2226.04 30.42 2014-09-19 12:25:39.000 262 33610.20 518.28 2226.10 30.42 2014-09-19 12:25:40.000 262 33610.17 518.24 2225.98 30.42 2014-09-19 12:25:41.000 262 33610.25 518.25 2226.02 30.42 2014-09-19 12:25:42.000 262 33610.09 518.23 2226.08 30.42 2014-09-19 12:25:43.000 262 33610.17 518.24 2225.98 30.42 2014-09-19 12:25:44.000 262 33610.21 518.22 2226.00 30.42 2014-09-19 12:25:45.000 262 33610.26 518.22 2226.11 30.42 2014-09-19 12:25:46.000 262 33610.32 518.21 2225.93 30.42 2014-09-19 12:25:47.000 262 33610.32 518.17 2225.96 30.42 2014-09-19 12:25:48.000 262 33610.22 518.24 2225.93 30.42 2014-09-19 12:25:49.000 262 33610.39 518.20 2226.01 30.42 2014-09-19 12:25:50.000 262 33610.35 518.14 2225.93 30.42 2014-09-19 12:25:51.000 262 33610.31 518.21 2225.99 30.42 2014-09-19 12:25:52.000 262 33610.39 518.20 2226.02 30.42 2014-09-19 12:25:53.000 262 33610.36 518.16 2225.95 30.42 2014-09-19 12:25:54.000 262 33610.50 518.16 2226.02 30.42 2014-09-19 12:25:55.000 262 33610.57 518.14 2225.93 30.42 2014-09-19 12:25:56.000 262 33610.51 518.12 2225.96 30.42 2014-09-19 12:25:57.000 262 33610.56 518.13 2225.88 30.42 2014-09-19 12:25:58.000 262 33610.53 518.10 2225.96 30.42 2014-09-19 12:25:59.000 262 33610.54 518.05 2225.88 30.42 2014-09-19 12:26:00.000 262 33610.59 518.06 2225.84 30.42 2014-09-19 12:26:01.000 262 33610.73 518.05 2225.89 30.42 2014-09-19 12:26:02.000 262 33610.62 518.05 2225.84 30.42 2014-09-19 12:26:03.000 262 33610.73 517.99 2225.82 30.42 2014-09-19 12:26:04.000 262 33610.77 518.05 2225.82 30.42 2014-09-19 12:26:05.000 262 33610.66 517.98 2225.83 30.42 2014-09-19 12:26:06.000 262 33610.82 517.97 2225.79 30.42 2014-09-19 12:26:07.000 262 33610.91 517.98 2225.75 30.42 2014-09-19 12:26:08.000 262 33610.94 517.95 2225.77 30.42 2014-09-19 12:26:09.000 262 33611.00 517.92 2225.83 30.42 2014-09-19 12:26:10.000 262 33611.01 517.95 2225.74 30.42 2014-09-19 12:26:11.000 262 33611.01 517.90 2225.71 30.42 2014-09-19 12:26:12.000 262 33611.15 517.90 2225.75 30.42 2014-09-19 12:26:13.000 262 33611.12 517.85 2225.67 30.42 2014-09-19 12:26:14.000 262 33611.14 517.84 2225.65 30.42 2014-09-19 12:26:15.000 262 33611.19 517.84 2225.64 30.42 2014-09-19 12:26:16.000 262 33611.35 517.82 2225.66 30.42 2014-09-19 12:26:17.000 262 33611.22 517.84 2225.58 30.42 2014-09-19 12:26:18.000 262 33611.31 517.82 2225.56 30.42 2014-09-19 12:26:18.000 262 33611.28 517.81 2225.59 30.42 2014-09-19 12:26:20.000 262 33611.38 517.77 2225.58 30.42 2014-09-19 12:26:21.000 262 33611.42 517.75 2225.52 30.42 2014-09-19 12:26:22.000 262 33611.45 517.75 2225.52 30.42 2014-09-19 12:26:23.000 262 33611.43 517.76 2225.57 30.42 2014-09-19 12:26:24.000 262 33611.47 517.75 2225.43 30.42 2014-09-19 12:26:25.000 262 33611.62 517.71 2225.42 30.42 2014-09-19 12:26:26.000 262 33611.58 517.73 2225.38 30.42 2014-09-19 12:26:27.000 262 33611.69 517.67 2225.42 30.42 2014-09-19 12:26:28.000 262 33611.72 517.68 2225.32 30.42 2014-09-19 12:26:29.000 262 33611.61 517.62 2225.36 30.42 2014-09-19 12:26:30.000 262 33611.82 517.61 2225.39 30.42 2014-09-19 12:26:31.000 262 33611.79 517.64 2225.30 30.42 2014-09-19 12:26:31.000 262 33611.75 517.65 2225.31 30.42 2014-09-19 12:26:33.000 262 33611.95 517.56 2225.29 30.42 2014-09-19 12:26:34.000 262 33612.02 517.55 2225.28 30.42 2014-09-19 12:26:35.000 262 33612.02 517.50 2225.29 30.42 2014-09-19 12:26:36.000 262 33611.98 517.52 2225.24 30.42 2014-09-19 12:26:37.000 262 33612.14 517.50 2225.27 30.42 2014-09-19 12:26:38.000 262 33612.15 517.48 2225.27 30.42 2014-09-19 12:26:39.000 262 33612.23 517.42 2225.07 30.42 2014-09-19 12:26:40.000 262 33612.27 517.40 2225.12 30.42 2014-09-19 12:26:41.000 262 33612.37 517.40 2225.15 30.42 2014-09-19 12:26:42.000 262 33612.43 517.37 2225.13 30.42 2014-09-19 12:26:43.000 262 33612.54 517.38 2225.00 30.42 2014-09-19 12:26:44.000 262 33612.49 517.38 2225.01 30.42 2014-09-19 12:26:45.000 262 33612.59 517.35 2224.92 30.42 2014-09-19 12:26:46.000 262 33612.53 517.35 2225.01 30.42 2014-09-19 12:26:47.000 262 33612.45 517.36 2225.01 30.42 2014-09-19 12:26:48.000 262 33612.63 517.35 2224.92 30.42 2014-09-19 12:26:49.000 262 33612.59 517.33 2224.85 30.42 2014-09-19 12:26:50.000 262 33612.68 517.30 2224.86 30.42 2014-09-19 12:26:51.000 262 33612.71 517.29 2224.86 30.42 2014-09-19 12:26:52.000 262 33612.86 517.28 2224.93 30.42 2014-09-19 12:26:53.000 262 33612.76 517.27 2224.77 30.42 2014-09-19 12:26:54.000 262 33612.75 517.23 2224.83 30.42 2014-09-19 12:26:55.000 262 33612.86 517.23 2224.71 30.42 2014-09-19 12:26:56.000 262 33612.90 517.21 2224.69 30.42 2014-09-19 12:26:57.000 262 33612.97 517.22 2224.73 30.42 2014-09-19 12:26:58.000 262 33613.04 517.21 2224.72 30.42 2014-09-19 12:26:59.000 262 33613.01 517.22 2224.62 30.42 2014-09-19 12:27:00.000 262 33613.11 517.21 2224.65 30.42 2014-09-19 12:27:01.000 262 33613.17 517.18 2224.59 30.42 2014-09-19 12:27:02.000 262 33613.13 517.16 2224.58 30.42 2014-09-19 12:27:03.000 262 33613.21 517.16 2224.65 30.42 2014-09-19 12:27:04.000 262 33613.28 517.13 2224.49 30.42 2014-09-19 12:27:05.000 262 33613.38 517.13 2224.50 30.42 2014-09-19 12:27:06.000 262 33613.32 517.12 2224.49 30.42 2014-09-19 12:27:07.000 262 33613.23 517.14 2224.53 30.42 2014-09-19 12:27:08.000 262 33613.34 517.12 2224.52 30.42 2014-09-19 12:27:09.000 262 33613.39 517.11 2224.43 30.42 2014-09-19 12:27:10.000 262 33613.40 517.10 2224.39 30.42 2014-09-19 12:27:11.000 262 33613.35 517.10 2224.33 30.42 2014-09-19 12:27:12.000 262 33613.49 517.10 2224.40 30.42 2014-09-19 12:27:12.000 262 33613.35 517.10 2224.25 30.42 2014-09-19 12:27:14.000 262 33613.37 517.16 2224.28 30.42 2014-09-19 12:27:15.000 262 33613.52 517.13 2224.34 30.42 2014-09-19 12:27:16.000 262 33613.44 517.12 2224.25 30.42 2014-09-19 12:27:17.000 262 33613.45 517.08 2224.26 30.42 2014-09-19 12:27:18.000 262 33613.54 517.08 2224.29 30.42 2014-09-19 12:27:19.000 262 33613.54 517.04 2224.32 30.42 2014-09-19 12:27:20.000 262 33613.58 517.07 2224.27 30.42 2014-09-19 12:27:21.000 262 33613.56 517.04 2224.25 30.42 2014-09-19 12:27:22.000 262 33613.65 517.08 2224.25 30.42 2014-09-19 12:27:23.000 262 33613.54 517.13 2224.20 30.42 2014-09-19 12:27:24.000 262 33613.63 517.04 2224.20 30.42 2014-09-19 12:27:25.000 262 33613.61 517.12 2224.24 30.42 2014-09-19 12:27:25.000 262 33613.61 517.07 2224.27 30.42 2014-09-19 12:27:27.000 262 33613.73 517.05 2224.19 30.42 2014-09-19 12:27:28.000 262 33613.65 517.08 2224.16 30.42 2014-09-19 12:27:29.000 262 33613.62 517.07 2224.19 30.42 2014-09-19 12:27:30.000 262 33613.68 517.07 2224.14 30.42 2014-09-19 12:27:31.000 262 33613.65 517.12 2224.16 30.42 2014-09-19 12:27:32.000 262 33613.69 517.10 2224.10 30.42 2014-09-19 12:27:33.000 262 33613.74 517.13 2224.16 30.42 2014-09-19 12:27:34.000 262 33613.82 517.06 2224.12 30.42 2014-09-19 12:27:35.000 262 33613.86 517.17 2224.07 30.42 2014-09-19 12:27:36.000 262 33613.77 517.12 2224.14 30.42 2014-09-19 12:27:37.000 262 33613.83 517.17 2224.12 30.42 2014-09-19 12:27:38.000 262 33613.82 517.15 2224.11 30.42 2014-09-19 12:27:39.000 262 33613.83 517.10 2224.03 30.42 2014-09-19 12:27:40.000 262 33613.82 517.12 2223.99 30.42 2014-09-19 12:27:41.000 262 33613.93 517.13 2224.06 30.42 2014-09-19 12:27:42.000 262 33613.83 517.10 2224.03 30.42 2014-09-19 12:27:43.000 262 33613.87 517.15 2224.07 30.42 2014-09-19 12:27:44.000 262 33613.99 517.13 2224.12 30.42 2014-09-19 12:27:45.000 262 33613.93 517.12 2224.03 30.42 2014-09-19 12:27:46.000 262 33614.07 517.16 2223.99 30.42 2014-09-19 12:27:47.000 262 33614.08 517.14 2224.06 30.42 2014-09-19 12:27:48.000 262 33614.07 517.08 2224.03 30.42 2014-09-19 12:27:49.000 262 33614.14 517.15 2224.07 30.42 2014-09-19 12:27:50.000 262 33614.14 517.13 2224.05 30.42 2014-09-19 12:27:51.000 262 33614.16 517.12 2224.05 30.42 2014-09-19 12:27:52.000 262 33614.17 517.12 2224.06 30.42 2014-09-19 12:27:53.000 262 33614.20 517.12 2224.01 30.42 2014-09-19 12:27:54.000 262 33614.17 517.08 2224.00 30.42 2014-09-19 12:27:55.000 262 33614.16 517.11 2223.99 30.42 2014-09-19 12:27:56.000 262 33614.16 517.11 2223.98 30.42 2014-09-19 12:27:57.000 262 33614.25 517.12 2223.92 30.42 2014-09-19 12:27:58.000 262 33614.20 517.09 2224.00 30.42 2014-09-19 12:27:59.000 262 33614.20 517.01 2223.98 30.42 2014-09-19 12:28:00.000 262 33614.26 517.05 2223.95 30.42 2014-09-19 12:28:01.000 262 33614.28 516.99 2223.90 30.42 2014-09-19 12:28:02.000 262 33614.29 516.98 2223.91 30.42 2014-09-19 12:28:03.000 262 33614.33 516.98 2223.92 30.42 2014-09-19 12:28:04.000 262 33614.35 516.93 2223.96 30.42 2014-09-19 12:28:05.000 262 33614.35 516.91 2223.94 30.42 2014-09-19 12:28:06.000 262 33614.45 516.88 2223.94 30.42 2014-09-19 12:28:06.000 262 33614.46 516.82 2223.85 30.42 2014-09-19 12:28:08.000 262 33614.48 516.82 2223.84 30.42 2014-09-19 12:28:09.000 262 33614.56 516.80 2223.91 30.42 2014-09-19 12:28:10.000 262 33614.61 516.75 2223.86 30.42 2014-09-19 12:28:11.000 262 33614.56 516.79 2223.85 30.42 2014-09-19 12:28:12.000 262 33614.61 516.77 2223.76 30.42 2014-09-19 12:28:13.000 262 33614.77 516.77 2223.86 30.42 2014-09-19 12:28:14.000 262 33614.69 516.71 2223.90 30.42 2014-09-19 12:28:15.000 262 33614.76 516.70 2223.76 30.42 2014-09-19 12:28:16.000 262 33614.83 516.74 2223.80 30.42 2014-09-19 12:28:17.000 262 33614.81 516.65 2223.80 30.42 2014-09-19 12:28:18.000 262 33614.75 516.66 2223.75 30.42 2014-09-19 12:28:19.000 262 33614.93 516.65 2223.77 30.42 2014-09-19 12:28:19.000 262 33614.90 516.64 2223.74 30.42 2014-09-19 12:28:21.000 262 33614.86 516.62 2223.76 30.42 2014-09-19 12:28:22.000 262 33614.95 516.64 2223.72 30.42 2014-09-19 12:28:23.000 262 33614.85 516.64 2223.68 30.42 2014-09-19 12:28:24.000 262 33615.02 516.61 2223.75 30.42 2014-09-19 12:28:25.000 262 33615.07 516.66 2223.68 30.42 2014-09-19 12:28:26.000 262 33614.98 516.66 2223.76 30.42 2014-09-19 12:28:27.000 262 33615.00 516.69 2223.68 30.42 2014-09-19 12:28:28.000 262 33614.99 516.69 2223.57 30.42 2014-09-19 12:28:29.000 262 33614.98 516.65 2223.66 30.42 2014-09-19 12:28:30.000 262 33615.01 516.79 2223.66 30.42 2014-09-19 12:28:31.000 262 33615.14 516.71 2223.67 30.42 2014-09-19 12:28:32.000 262 33615.03 516.75 2223.60 30.42 2014-09-19 12:28:33.000 262 33615.07 516.73 2223.62 30.42 2014-09-19 12:28:34.000 262 33615.09 516.75 2223.55 30.42 2014-09-19 12:28:35.000 262 33615.03 516.78 2223.56 30.42 2014-09-19 12:28:36.000 262 33615.03 516.77 2223.44 30.42 2014-09-19 12:28:37.000 262 33615.03 516.78 2223.55 30.42 2014-09-19 12:28:38.000 262 33614.95 516.78 2223.57 30.42 2014-09-19 12:28:39.000 262 33615.06 516.76 2223.52 30.42 2014-09-19 12:28:40.000 262 33615.02 516.78 2223.54 30.42 2014-09-19 12:28:41.000 262 33615.01 516.83 2223.50 30.42 2014-09-19 12:28:42.000 262 33614.99 516.82 2223.53 30.42 2014-09-19 12:28:43.000 262 33614.95 516.84 2223.50 30.42 2014-09-19 12:28:44.000 262 33614.91 516.82 2223.46 30.42 2014-09-19 12:28:45.000 262 33614.97 516.86 2223.47 30.42 2014-09-19 12:28:46.000 262 33615.01 516.89 2223.51 30.42 2014-09-19 12:28:47.000 262 33614.95 516.89 2223.44 30.42 2014-09-19 12:28:48.000 262 33614.89 516.95 2223.51 30.42 2014-09-19 12:28:49.000 262 33614.97 516.95 2223.49 30.42 2014-09-19 12:28:50.000 262 33614.96 516.98 2223.48 30.42 2014-09-19 12:28:51.000 262 33614.87 517.00 2223.53 30.42 2014-09-19 12:28:52.000 262 33614.89 517.03 2223.49 30.42 2014-09-19 12:28:53.000 262 33614.72 517.08 2223.55 30.42 2014-09-19 12:28:54.000 262 33614.73 517.16 2223.47 30.42 2014-09-19 12:28:55.000 262 33614.71 517.16 2223.46 30.42 2014-09-19 12:28:56.000 262 33614.62 517.22 2223.39 30.42 2014-09-19 12:28:57.000 262 33614.45 517.34 2223.54 30.42 2014-09-19 12:28:58.000 262 33614.36 517.44 2223.62 30.42 2014-09-19 12:28:59.000 262 33614.38 517.47 2223.47 30.42 2014-09-19 12:29:00.000 262 33614.23 517.55 2223.49 30.42 2014-09-19 12:29:00.000 262 33613.98 517.62 2223.52 30.42 2014-09-19 12:29:02.000 262 33613.97 517.65 2223.52 30.42 2014-09-19 12:29:03.000 262 33613.83 517.75 2223.59 30.42 2014-09-19 12:29:04.000 262 33613.78 517.80 2223.63 30.42 2014-09-19 12:29:05.000 262 33613.69 517.81 2223.68 30.42 2014-09-19 12:29:06.000 262 33613.61 517.84 2223.79 30.42 2014-09-19 12:29:07.000 262 33613.70 517.88 2223.74 30.42 2014-09-19 12:29:08.000 262 33613.64 517.91 2223.74 30.42 2014-09-19 12:29:09.000 262 33613.60 517.94 2223.77 30.42 2014-09-19 12:29:10.000 262 33613.71 517.93 2223.82 30.42 2014-09-19 12:29:11.000 262 33613.61 517.92 2223.84 30.42 2014-09-19 12:29:12.000 262 33613.56 517.94 2223.95 30.42 2014-09-19 12:29:13.000 262 33613.55 517.92 2224.01 30.42 2014-09-19 12:29:13.000 262 33613.57 517.86 2224.03 30.42 2014-09-19 12:29:15.000 262 33613.52 517.87 2224.03 30.42 2014-09-19 12:29:16.000 262 33613.71 517.78 2224.07 30.42 2014-09-19 12:29:17.000 262 33613.64 517.77 2224.18 30.42 2014-09-19 12:29:18.000 262 33613.83 517.74 2224.15 30.42 2014-09-19 12:29:19.000 262 33613.82 517.66 2224.09 30.42 2014-09-19 12:29:20.000 262 33613.77 517.62 2224.14 30.42 2014-09-19 12:29:21.000 262 33613.85 517.62 2224.20 30.42 2014-09-19 12:29:22.000 262 33613.85 517.56 2224.21 30.42 2014-09-19 12:29:23.000 262 33613.88 517.50 2224.14 30.42 2014-09-19 12:29:24.000 262 33613.90 517.49 2224.22 30.42 2014-09-19 12:29:25.000 262 33614.02 517.47 2224.28 30.42 2014-09-19 12:29:26.000 262 33613.93 517.44 2224.23 30.42 2014-09-19 12:29:27.000 262 33613.98 517.43 2224.19 30.42 2014-09-19 12:29:28.000 262 33614.02 517.38 2224.17 30.42 2014-09-19 12:29:29.000 262 33614.03 517.36 2224.13 30.42 2014-09-19 12:29:30.000 262 33614.11 517.31 2224.22 30.42 2014-09-19 12:29:31.000 262 33614.01 517.23 2224.08 30.42 2014-09-19 12:29:32.000 262 33614.05 517.21 2224.12 30.42 2014-09-19 12:29:33.000 262 33614.10 517.15 2224.21 30.42 2014-09-19 12:29:34.000 262 33614.12 517.12 2224.14 30.42 2014-09-19 12:29:35.000 262 33614.11 517.11 2224.14 30.42 2014-09-19 12:29:36.000 262 33614.20 517.08 2224.09 30.42 2014-09-19 12:29:37.000 262 33614.13 517.09 2223.98 30.42 2014-09-19 12:29:38.000 262 33614.13 517.08 2223.94 30.42 2014-09-19 12:29:39.000 262 33614.10 517.11 2224.03 30.42 2014-09-19 12:29:40.000 262 33614.14 517.10 2224.07 30.42 2014-09-19 12:29:41.000 262 33614.22 517.10 2224.00 30.42 2014-09-19 12:29:42.000 262 33614.02 517.11 2224.03 30.42 2014-09-19 12:29:43.000 262 33614.13 517.09 2223.95 30.42 2014-09-19 12:29:44.000 262 33614.03 517.11 2223.94 30.42 2014-09-19 12:29:45.000 262 33613.93 517.11 2223.98 30.42 2014-09-19 12:29:46.000 262 33614.04 517.12 2223.97 30.42 2014-09-19 12:29:47.000 262 33613.96 517.13 2223.94 30.42 2014-09-19 12:29:48.000 262 33614.01 517.10 2223.97 30.42 2014-09-19 12:29:49.000 262 33614.00 517.12 2223.90 30.42 2014-09-19 12:29:50.000 262 33613.83 517.15 2223.99 30.42 2014-09-19 12:29:51.000 262 33613.79 517.13 2223.90 30.42 2014-09-19 12:29:52.000 262 33613.81 517.20 2223.96 30.42 2014-09-19 12:29:53.000 262 33613.75 517.13 2223.89 30.42 2014-09-19 12:29:54.000 262 33613.79 517.19 2223.86 30.42 2014-09-19 12:29:54.000 262 33613.67 517.21 2223.82 30.42 2014-09-19 12:29:56.000 262 33613.65 517.17 2223.90 30.42 2014-09-19 12:29:57.000 262 33613.74 517.25 2223.99 30.42 2014-09-19 12:29:58.000 262 33613.58 517.27 2223.96 30.42 2014-09-19 12:29:59.000 262 33613.53 517.26 2224.02 30.42 2014-09-19 12:30:00.000 262 33613.52 517.32 2224.00 30.42 2014-09-19 12:30:01.000 262 33613.51 517.31 2224.03 30.42 2014-09-19 12:30:02.000 262 33613.48 517.32 2224.05 30.42 2014-09-19 12:30:03.000 262 33613.51 517.33 2223.96 30.42 2014-09-19 12:30:04.000 262 33613.42 517.31 2224.06 30.42 2014-09-19 12:30:05.000 262 33613.44 517.30 2224.04 30.42 2014-09-19 12:30:06.000 262 33613.45 517.33 2224.04 30.42 2014-09-19 12:30:07.000 262 33613.38 517.39 2224.10 30.42 2014-09-19 12:30:07.000 262 33613.27 517.41 2224.11 30.42 2014-09-19 12:30:09.000 262 33613.18 517.38 2224.06 30.42 2014-09-19 12:30:10.000 262 33613.13 517.43 2224.08 30.42 2014-09-19 12:30:11.000 262 33613.14 517.43 2224.12 30.42 2014-09-19 12:30:12.000 262 33613.08 517.45 2224.13 30.42 2014-09-19 12:30:13.000 262 33613.07 517.47 2224.15 30.42 2014-09-19 12:30:14.000 262 33612.97 517.47 2224.09 30.42 2014-09-19 12:30:15.000 262 33612.93 517.50 2224.16 30.42 2014-09-19 12:30:16.000 262 33613.00 517.50 2224.10 30.42 2014-09-19 12:30:17.000 262 33612.86 517.51 2224.11 30.42 2014-09-19 12:30:18.000 262 33612.95 517.53 2224.18 30.42 2014-09-19 12:30:19.000 262 33612.88 517.47 2224.25 30.42 2014-09-19 12:30:20.000 262 33612.90 517.44 2224.25 30.42 2014-09-19 12:30:21.000 262 33612.87 517.51 2224.34 30.42 2014-09-19 12:30:22.000 262 33612.92 517.47 2224.30 30.42 2014-09-19 12:30:23.000 262 33612.88 517.51 2224.31 30.42 2014-09-19 12:30:24.000 262 33612.83 517.51 2224.29 30.42 2014-09-19 12:30:25.000 262 33612.88 517.53 2224.38 30.42 2014-09-19 12:30:26.000 262 33612.81 517.53 2224.40 30.42 2014-09-19 12:30:27.000 262 33612.70 517.62 2224.31 30.42 2014-09-19 12:30:28.000 262 33612.74 517.59 2224.32 30.42 2014-09-19 12:30:29.000 262 33612.65 517.59 2224.40 30.42 2014-09-19 12:30:30.000 262 33612.69 517.64 2224.40 30.42 2014-09-19 12:30:31.000 262 33612.51 517.66 2224.41 30.42 2014-09-19 12:30:32.000 262 33612.52 517.66 2224.39 30.42 2014-09-19 12:30:33.000 262 33612.47 517.71 2224.36 30.42 2014-09-19 12:30:34.000 262 33612.40 517.80 2224.43 30.42 2014-09-19 12:30:35.000 262 33612.37 517.79 2224.46 30.42 2014-09-19 12:30:36.000 262 33612.30 517.84 2224.45 30.42 2014-09-19 12:30:37.000 262 33612.24 517.92 2224.47 30.42 2014-09-19 12:30:38.000 262 33612.18 517.93 2224.45 30.42 2014-09-19 12:30:39.000 262 33612.08 517.93 2224.46 30.42 2014-09-19 12:30:40.000 262 33611.97 518.00 2224.50 30.42 2014-09-19 12:30:41.000 262 33612.05 518.02 2224.56 30.42 2014-09-19 12:30:42.000 262 33611.98 518.05 2224.55 30.42 2014-09-19 12:30:43.000 262 33611.77 518.08 2224.68 30.42 2014-09-19 12:30:44.000 262 33611.72 518.09 2224.64 30.42 2014-09-19 12:30:45.000 262 33611.80 518.13 2224.68 30.42 2014-09-19 12:30:46.000 262 33611.72 518.09 2224.70 30.42 2014-09-19 12:30:47.000 262 33611.59 518.11 2224.66 30.42 2014-09-19 12:30:48.000 262 33611.67 518.11 2224.70 30.42 2014-09-19 12:30:48.000 262 33611.57 518.09 2224.77 30.42 2014-09-19 12:30:50.000 262 33611.57 518.09 2224.78 30.42 2014-09-19 12:30:51.000 262 33611.67 518.08 2224.80 30.42 2014-09-19 12:30:52.000 262 33611.58 518.04 2224.87 30.42 2014-09-19 12:30:53.000 262 33611.61 517.98 2224.74 30.42 2014-09-19 12:30:54.000 262 33611.56 518.07 2224.90 30.42 2014-09-19 12:30:55.000 262 33611.51 517.98 2224.88 30.42 2014-09-19 12:30:56.000 262 33611.63 517.96 2224.88 30.42 2014-09-19 12:30:57.000 262 33611.67 517.96 2224.92 30.42 2014-09-19 12:30:58.000 262 33611.72 518.00 2224.95 30.42 2014-09-19 12:30:59.000 262 33611.65 517.94 2224.93 30.42 2014-09-19 12:31:00.000 262 33611.75 517.91 2224.93 30.42 2014-09-19 12:31:01.000 262 33611.67 517.91 2225.02 30.42 2014-09-19 12:31:01.000 262 33611.66 517.91 2225.02 30.42 2014-09-19 12:31:03.000 262 33611.71 517.87 2224.99 30.42 2014-09-19 12:31:04.000 262 33611.71 517.89 2225.08 30.42 2014-09-19 12:31:05.000 262 33611.60 517.80 2225.08 30.42 2014-09-19 12:31:06.000 262 33611.61 517.81 2225.09 30.42 2014-09-19 12:31:07.000 262 33611.57 517.77 2225.03 30.42 2014-09-19 12:31:08.000 262 33611.53 517.74 2225.06 30.42 2014-09-19 12:31:09.000 262 33611.55 517.74 2225.08 30.42 2014-09-19 12:31:10.000 262 33611.56 517.74 2225.08 30.42 2014-09-19 12:31:11.000 262 33611.59 517.70 2225.08 30.42 2014-09-19 12:31:12.000 262 33611.54 517.72 2225.03 30.42 2014-09-19 12:31:13.000 262 33611.72 517.70 2225.01 30.42 2014-09-19 12:31:14.000 262 33611.75 517.66 2225.01 30.42 2014-09-19 12:31:15.000 262 33611.63 517.66 2225.01 30.42 2014-09-19 12:31:16.000 262 33611.72 517.65 2225.01 30.42 2014-09-19 12:31:17.000 262 33611.77 517.69 2224.97 30.42 2014-09-19 12:31:18.000 262 33611.69 517.62 2225.02 30.42 2014-09-19 12:31:19.000 262 33611.74 517.61 2225.03 30.42 2014-09-19 12:31:20.000 262 33611.69 517.59 2225.02 30.42 2014-09-19 12:31:21.000 262 33611.74 517.60 2225.02 30.42 2014-09-19 12:31:22.000 262 33611.85 517.48 2224.94 30.42 2014-09-19 12:31:23.000 262 33611.85 517.46 2224.96 30.42 2014-09-19 12:31:24.000 262 33611.89 517.45 2225.02 30.42 2014-09-19 12:31:25.000 262 33611.99 517.39 2224.97 30.42 2014-09-19 12:31:26.000 262 33611.98 517.38 2224.95 30.42 2014-09-19 12:31:27.000 262 33612.00 517.35 2224.94 30.42 2014-09-19 12:31:28.000 262 33612.06 517.32 2224.89 30.42 2014-09-19 12:31:29.000 262 33612.07 517.29 2224.89 30.42 2014-09-19 12:31:30.000 262 33612.03 517.30 2224.87 30.42 2014-09-19 12:31:31.000 262 33612.17 517.26 2224.86 30.42 2014-09-19 12:31:32.000 262 33612.11 517.25 2224.83 30.42 2014-09-19 12:31:33.000 262 33612.09 517.21 2224.80 30.42 2014-09-19 12:31:34.000 262 33612.06 517.16 2224.74 30.42 2014-09-19 12:31:35.000 262 33612.05 517.15 2224.78 30.42 2014-09-19 12:31:36.000 262 33611.88 517.15 2224.77 30.42 2014-09-19 12:31:37.000 262 33612.11 517.17 2224.68 30.42 2014-09-19 12:31:38.000 262 33611.96 517.16 2224.71 30.42 2014-09-19 12:31:39.000 262 33611.99 517.16 2224.75 30.42 2014-09-19 12:31:40.000 262 33611.99 517.19 2224.70 30.42 2014-09-19 12:31:41.000 262 33611.93 517.21 2224.74 30.42 2014-09-19 12:31:42.000 262 33611.97 517.19 2224.70 30.42 2014-09-19 12:31:42.000 262 33611.98 517.20 2224.69 30.42 2014-09-19 12:31:44.000 262 33611.92 517.18 2224.57 30.42 2014-09-19 12:31:45.000 262 33611.82 517.12 2224.54 30.42 2014-09-19 12:31:46.000 262 33611.93 517.20 2224.65 30.42 2014-09-19 12:31:47.000 262 33611.94 517.15 2224.64 30.42 2014-09-19 12:31:48.000 262 33611.87 517.16 2224.70 30.42 2014-09-19 12:31:49.000 262 33611.87 517.15 2224.68 30.42 2014-09-19 12:31:50.000 262 33611.84 517.17 2224.58 30.42 2014-09-19 12:31:51.000 262 33611.90 517.16 2224.61 30.42 2014-09-19 12:31:52.000 262 33612.04 517.17 2224.62 30.42 2014-09-19 12:31:53.000 262 33612.03 517.16 2224.56 30.42 2014-09-19 12:31:54.000 262 33612.07 517.13 2224.61 30.42 2014-09-19 12:31:55.000 262 33611.96 517.16 2224.59 30.42 2014-09-19 12:31:55.000 262 33612.09 517.17 2224.64 30.42 2014-09-19 12:31:57.000 262 33612.04 517.17 2224.65 30.42 2014-09-19 12:31:58.000 262 33612.06 517.15 2224.72 30.42 2014-09-19 12:31:59.000 262 33612.10 517.07 2224.55 30.42 2014-09-19 12:32:00.000 262 33612.07 517.12 2224.55 30.42 2014-09-19 12:32:01.000 262 33611.98 517.08 2224.46 30.42 2014-09-19 12:32:02.000 262 33612.05 517.08 2224.59 30.42 2014-09-19 12:32:03.000 262 33611.97 517.07 2224.58 30.42 2014-09-19 12:32:04.000 262 33612.02 517.06 2224.53 30.42 2014-09-19 12:32:05.000 262 33612.00 517.09 2224.61 30.42 2014-09-19 12:32:06.000 262 33611.96 517.11 2224.52 30.42 2014-09-19 12:32:07.000 262 33611.92 517.10 2224.59 30.42 2014-09-19 12:32:08.000 262 33611.93 517.15 2224.59 30.42 2014-09-19 12:32:09.000 262 33611.89 517.12 2224.60 30.42 2014-09-19 12:32:10.000 262 33611.93 517.15 2224.51 30.42 2014-09-19 12:32:11.000 262 33611.87 517.19 2224.49 30.42 2014-09-19 12:32:12.000 262 33611.82 517.19 2224.58 30.42 2014-09-19 12:32:13.000 262 33611.76 517.19 2224.56 30.42 2014-09-19 12:32:14.000 262 33611.85 517.20 2224.58 30.42 2014-09-19 12:32:15.000 262 33611.79 517.19 2224.56 30.42 2014-09-19 12:32:16.000 262 33611.75 517.25 2224.51 30.42 2014-09-19 12:32:17.000 262 33611.83 517.27 2224.61 30.42 2014-09-19 12:32:18.000 262 33611.71 517.24 2224.52 30.42 2014-09-19 12:32:19.000 262 33611.78 517.28 2224.58 30.42 2014-09-19 12:32:20.000 262 33611.69 517.31 2224.59 30.42 2014-09-19 12:32:21.000 262 33611.69 517.30 2224.53 30.42 2014-09-19 12:32:22.000 262 33611.72 517.30 2224.66 30.42 2014-09-19 12:32:23.000 262 33611.70 517.29 2224.64 30.42 2014-09-19 12:32:24.000 262 33611.69 517.28 2224.56 30.42 2014-09-19 12:32:25.000 262 33611.71 517.33 2224.64 30.42 2014-09-19 12:32:26.000 262 33611.58 517.32 2224.62 30.42 2014-09-19 12:32:27.000 262 33611.64 517.29 2224.64 30.42 2014-09-19 12:32:28.000 262 33611.72 517.26 2224.66 30.42 2014-09-19 12:32:29.000 262 33611.71 517.19 2224.62 30.42 2014-09-19 12:32:30.000 262 33611.68 517.26 2224.56 30.42 2014-09-19 12:32:31.000 262 33611.83 517.19 2224.60 30.42 2014-09-19 12:32:32.000 262 33611.72 517.18 2224.62 30.42 2014-09-19 12:32:33.000 262 33611.80 517.18 2224.67 30.42 2014-09-19 12:32:34.000 262 33611.86 517.15 2224.62 30.42 2014-09-19 12:32:35.000 262 33611.77 517.17 2224.65 30.42 2014-09-19 12:32:36.000 262 33611.84 517.12 2224.70 30.42 2014-09-19 12:32:36.000 262 33611.69 517.11 2224.62 30.42 2014-09-19 12:32:38.000 262 33611.89 517.17 2224.70 30.42 2014-09-19 12:32:39.000 262 33611.79 517.13 2224.71 30.42 2014-09-19 12:32:40.000 262 33611.78 517.11 2224.65 30.42 2014-09-19 12:32:41.000 262 33611.80 517.17 2224.68 30.42 2014-09-19 12:32:42.000 262 33611.68 517.12 2224.66 30.42 2014-09-19 12:32:43.000 262 33611.77 517.08 2224.62 30.42 2014-09-19 12:32:44.000 262 33611.78 517.12 2224.66 30.42 2014-09-19 12:32:45.000 262 33611.75 517.11 2224.62 30.42 2014-09-19 12:32:46.000 262 33611.72 517.08 2224.58 30.42 2014-09-19 12:32:47.000 262 33611.79 517.12 2224.58 30.42 2014-09-19 12:32:48.000 262 33611.81 517.12 2224.58 30.42 2014-09-19 12:32:49.000 262 33611.75 517.12 2224.64 30.42 2014-09-19 12:32:49.000 262 33611.73 517.15 2224.57 30.42 2014-09-19 12:32:51.000 262 33611.71 517.17 2224.57 30.42 2014-09-19 12:32:52.000 262 33611.68 517.15 2224.57 30.42 2014-09-19 12:32:53.000 262 33611.56 517.20 2224.64 30.42 2014-09-19 12:32:54.000 262 33611.54 517.23 2224.66 30.42 2014-09-19 12:32:55.000 262 33611.63 517.21 2224.58 30.42 2014-09-19 12:32:56.000 262 33611.63 517.22 2224.60 30.42 2014-09-19 12:32:57.000 262 33611.56 517.22 2224.66 30.42 2014-09-19 12:32:58.000 262 33611.57 517.21 2224.59 30.42 2014-09-19 12:32:59.000 262 33611.56 517.25 2224.66 30.42 2014-09-19 12:33:00.000 262 33611.60 517.23 2224.56 30.42 2014-09-19 12:33:01.000 262 33611.44 517.24 2224.57 30.42 2014-09-19 12:33:02.000 262 33611.53 517.26 2224.72 30.42 2014-09-19 12:33:03.000 262 33611.43 517.26 2224.65 30.42 2014-09-19 12:33:04.000 262 33611.49 517.29 2224.63 30.42 2014-09-19 12:33:05.000 262 33611.44 517.33 2224.72 30.42 2014-09-19 12:33:06.000 262 33611.39 517.29 2224.64 30.42 2014-09-19 12:33:07.000 262 33611.38 517.26 2224.70 30.42 2014-09-19 12:33:08.000 262 33611.36 517.28 2224.70 30.42 2014-09-19 12:33:09.000 262 33611.35 517.28 2224.71 30.42 2014-09-19 12:33:10.000 262 33611.35 517.31 2224.73 30.42 2014-09-19 12:33:11.000 262 33611.35 517.29 2224.64 30.42 2014-09-19 12:33:12.000 262 33611.34 517.32 2224.66 30.42 2014-09-19 12:33:13.000 262 33611.26 517.34 2224.64 30.42 2014-09-19 12:33:14.000 262 33611.28 517.32 2224.76 30.42 2014-09-19 12:33:15.000 262 33611.31 517.33 2224.74 30.42 2014-09-19 12:33:16.000 262 33611.39 517.33 2224.70 30.42 2014-09-19 12:33:17.000 262 33611.37 517.33 2224.72 30.42 2014-09-19 12:33:18.000 262 33611.33 517.33 2224.66 30.42 2014-09-19 12:33:19.000 262 33611.25 517.31 2224.71 30.42 2014-09-19 12:33:20.000 262 33611.30 517.32 2224.66 30.42 2014-09-19 12:33:21.000 262 33611.20 517.32 2224.69 30.42 2014-09-19 12:33:22.000 262 33611.16 517.28 2224.71 30.42 2014-09-19 12:33:23.000 262 33611.21 517.28 2224.74 30.42 2014-09-19 12:33:24.000 262 33611.24 517.28 2224.65 30.42 2014-09-19 12:33:25.000 262 33611.21 517.35 2224.69 30.42 2014-09-19 12:33:26.000 262 33611.22 517.33 2224.81 30.42 2014-09-19 12:33:27.000 262 33611.19 517.38 2224.76 30.42 2014-09-19 12:33:28.000 262 33611.22 517.38 2224.74 30.42 2014-09-19 12:33:29.000 262 33611.23 517.41 2224.82 30.42 2014-09-19 12:33:30.000 262 33611.17 517.40 2224.68 30.42 2014-09-19 12:33:30.000 262 33611.11 517.42 2224.71 30.42 2014-09-19 12:33:32.000 262 33611.11 517.48 2224.68 30.42 2014-09-19 12:33:33.000 262 33611.06 517.45 2224.68 30.42 2014-09-19 12:33:34.000 262 33611.12 517.48 2224.77 30.42 2014-09-19 12:33:35.000 262 33611.09 517.50 2224.72 30.42 2014-09-19 12:33:36.000 262 33611.00 517.53 2224.76 30.42 2014-09-19 12:33:37.000 262 33611.02 517.53 2224.82 30.42 2014-09-19 12:33:38.000 262 33610.97 517.55 2224.77 30.42 2014-09-19 12:33:39.000 262 33610.90 517.57 2224.77 30.42 2014-09-19 12:33:40.000 262 33610.82 517.63 2224.81 30.42 2014-09-19 12:33:41.000 262 33610.84 517.62 2224.81 30.42 2014-09-19 12:33:42.000 262 33610.89 517.65 2224.81 30.42 2014-09-19 12:33:43.000 262 33610.76 517.67 2224.98 30.42 2014-09-19 12:33:43.000 262 33610.68 517.70 2224.77 30.42 2014-09-19 12:33:45.000 262 33610.72 517.69 2224.80 30.42 2014-09-19 12:33:46.000 262 33610.68 517.74 2224.87 30.42 2014-09-19 12:33:47.000 262 33610.74 517.71 2224.87 30.42 2014-09-19 12:33:48.000 262 33610.63 517.75 2224.86 30.42 2014-09-19 12:33:49.000 262 33610.63 517.72 2224.90 30.42 2014-09-19 12:33:50.000 262 33610.64 517.79 2224.93 30.42 2014-09-19 12:33:51.000 262 33610.71 517.74 2224.93 30.42 2014-09-19 12:33:52.000 262 33610.66 517.75 2225.02 30.42 2014-09-19 12:33:53.000 262 33610.64 517.77 2224.95 30.42 2014-09-19 12:33:54.000 262 33610.58 517.75 2224.95 30.42 2014-09-19 12:33:55.000 262 33610.64 517.74 2224.98 30.42 2014-09-19 12:33:56.000 262 33610.68 517.76 2224.96 30.42 2014-09-19 12:33:57.000 262 33610.62 517.77 2224.95 30.42 2014-09-19 12:33:58.000 262 33610.66 517.75 2225.02 30.42 2014-09-19 12:33:59.000 262 33610.68 517.79 2225.02 30.42 2014-09-19 12:34:00.000 262 33610.67 517.84 2225.03 30.42 2014-09-19 12:34:01.000 262 33610.68 517.81 2224.96 30.42 2014-09-19 12:34:02.000 262 33610.71 517.81 2225.05 30.42 2014-09-19 12:34:03.000 262 33610.69 517.80 2225.01 30.42 2014-09-19 12:34:04.000 262 33610.63 517.74 2224.99 30.42 2014-09-19 12:34:05.000 262 33610.56 517.80 2225.01 30.42 2014-09-19 12:34:06.000 262 33610.64 517.79 2225.01 30.42 2014-09-19 12:34:07.000 262 33610.67 517.79 2225.03 30.42 2014-09-19 12:34:08.000 262 33610.56 517.75 2225.03 30.42 2014-09-19 12:34:09.000 262 33610.55 517.78 2225.00 30.42 2014-09-19 12:34:10.000 262 33610.47 517.83 2225.03 30.42 2014-09-19 12:34:11.000 262 33610.45 517.85 2225.01 30.42 2014-09-19 12:34:12.000 262 33610.44 517.84 2225.11 30.42 2014-09-19 12:34:13.000 262 33610.45 517.87 2225.07 30.42 2014-09-19 12:34:14.000 262 33610.35 517.88 2225.08 30.42 2014-09-19 12:34:15.000 262 33610.43 517.84 2225.05 30.42 2014-09-19 12:34:16.000 262 33610.36 517.88 2225.11 30.42 2014-09-19 12:34:17.000 262 33610.31 517.92 2225.15 30.42 2014-09-19 12:34:18.000 262 33610.25 517.97 2225.20 30.42 2014-09-19 12:34:19.000 262 33610.28 517.96 2225.17 30.42 2014-09-19 12:34:20.000 262 33610.29 517.97 2225.20 30.42 2014-09-19 12:34:21.000 262 33610.25 517.97 2225.20 30.42 2014-09-19 12:34:22.000 262 33610.11 518.05 2225.24 30.42 2014-09-19 12:34:23.000 262 33610.13 518.04 2225.20 30.42 2014-09-19 12:34:24.000 262 33610.01 518.02 2225.24 30.42 2014-09-19 12:34:24.000 262 33610.06 518.00 2225.27 30.42 2014-09-19 12:34:26.000 262 33609.95 518.01 2225.23 30.42 2014-09-19 12:34:27.000 262 33610.06 518.02 2225.28 30.42 2014-09-19 12:34:28.000 262 33609.97 517.98 2225.32 30.42 2014-09-19 12:34:29.000 262 33609.97 518.02 2225.20 30.42 2014-09-19 12:34:30.000 262 33609.84 517.99 2225.22 30.42 2014-09-19 12:34:31.000 262 33609.84 518.00 2225.20 30.42 2014-09-19 12:34:32.000 262 33609.96 517.99 2225.32 30.42 2014-09-19 12:34:33.000 262 33609.91 518.05 2225.34 30.42 2014-09-19 12:34:34.000 262 33609.82 518.08 2225.26 30.42 2014-09-19 12:34:35.000 262 33609.84 518.06 2225.26 30.42 2014-09-19 12:34:36.000 262 33609.75 518.10 2225.29 30.42 2014-09-19 12:34:37.000 262 33609.79 518.04 2225.30 30.42 2014-09-19 12:34:37.000 262 33609.69 518.07 2225.30 30.42 2014-09-19 12:34:39.000 262 33609.69 518.02 2225.32 30.42 2014-09-19 12:34:40.000 262 33609.75 518.04 2225.31 30.42 2014-09-19 12:34:41.000 262 33609.65 518.04 2225.46 30.42 2014-09-19 12:34:42.000 262 33609.61 518.04 2225.35 30.42 2014-09-19 12:34:43.000 262 33609.61 518.06 2225.38 30.42 2014-09-19 12:34:44.000 262 33609.61 518.04 2225.42 30.42 2014-09-19 12:34:45.000 262 33609.62 518.02 2225.34 30.42 2014-09-19 12:34:46.000 262 33609.55 518.05 2225.43 30.42 2014-09-19 12:34:47.000 262 33609.53 518.05 2225.33 30.42 2014-09-19 12:34:48.000 262 33609.51 518.09 2225.45 30.42 2014-09-19 12:34:49.000 262 33609.38 518.10 2225.44 30.42 2014-09-19 12:34:50.000 262 33609.51 518.03 2225.48 30.42 2014-09-19 12:34:51.000 262 33609.42 518.04 2225.46 30.42 2014-09-19 12:34:52.000 262 33609.47 518.09 2225.40 30.42 2014-09-19 12:34:53.000 262 33609.39 518.10 2225.46 30.42 2014-09-19 12:34:54.000 262 33609.42 518.11 2225.43 30.42 2014-09-19 12:34:55.000 262 33609.38 518.08 2225.39 30.42 2014-09-19 12:34:56.000 262 33609.33 518.09 2225.50 30.42 2014-09-19 12:34:57.000 262 33609.32 518.12 2225.46 30.42 2014-09-19 12:34:58.000 262 33609.29 518.11 2225.51 30.42 2014-09-19 12:34:59.000 262 33609.28 518.14 2225.49 30.42 2014-09-19 12:35:00.000 262 33609.24 518.14 2225.61 30.42 2014-09-19 12:35:01.000 262 33609.27 518.06 2225.51 30.42 2014-09-19 12:35:02.000 262 33609.26 518.14 2225.54 30.42 2014-09-19 12:35:03.000 262 33609.13 518.07 2225.60 30.42 2014-09-19 12:35:04.000 262 33609.15 518.12 2225.52 30.42 2014-09-19 12:35:05.000 262 33609.18 518.07 2225.54 30.42 2014-09-19 12:35:06.000 262 33609.16 518.07 2225.56 30.42 2014-09-19 12:35:07.000 262 33609.15 518.08 2225.58 30.42 2014-09-19 12:35:08.000 262 33609.15 518.07 2225.59 30.42 2014-09-19 12:35:09.000 262 33609.20 518.02 2225.55 30.42 2014-09-19 12:35:10.000 262 33609.19 518.05 2225.61 30.42 2014-09-19 12:35:11.000 262 33609.18 518.03 2225.61 30.42 2014-09-19 12:35:12.000 262 33609.14 518.05 2225.50 30.42 2014-09-19 12:35:13.000 262 33609.12 518.03 2225.58 30.42 2014-09-19 12:35:14.000 262 33609.24 518.04 2225.66 30.42 2014-09-19 12:35:15.000 262 33609.05 518.03 2225.68 30.42 2014-09-19 12:35:16.000 262 33609.08 518.04 2225.59 30.42 2014-09-19 12:35:17.000 262 33609.04 518.03 2225.67 30.42 2014-09-19 12:35:18.000 262 33609.10 517.97 2225.56 30.42 2014-09-19 12:35:18.000 262 33609.10 517.99 2225.64 30.42 2014-09-19 12:35:20.000 262 33608.98 518.01 2225.57 30.42 2014-09-19 12:35:21.000 262 33608.98 517.97 2225.64 30.42 2014-09-19 12:35:22.000 262 33609.04 517.99 2225.66 30.42 2014-09-19 12:35:23.000 262 33608.97 517.98 2225.68 30.42 2014-09-19 12:35:24.000 262 33609.01 517.95 2225.66 30.42 2014-09-19 12:35:25.000 262 33608.98 517.98 2225.67 30.42 2014-09-19 12:35:26.000 262 33608.92 518.02 2225.67 30.42 2014-09-19 12:35:27.000 262 33608.97 518.00 2225.68 30.42 2014-09-19 12:35:28.000 262 33608.88 518.00 2225.64 30.42 2014-09-19 12:35:29.000 262 33608.93 517.96 2225.61 30.42 2014-09-19 12:35:30.000 262 33608.89 517.98 2225.59 30.42 2014-09-19 12:35:31.000 262 33608.95 517.91 2225.65 30.42 2014-09-19 12:35:31.000 262 33608.93 517.85 2225.63 30.42 2014-09-19 12:35:33.000 262 33608.98 517.87 2225.57 30.42 2014-09-19 12:35:34.000 262 33609.00 517.91 2225.64 30.42 2014-09-19 12:35:35.000 262 33609.02 517.89 2225.65 30.42 2014-09-19 12:35:36.000 262 33609.00 517.88 2225.58 30.42 2014-09-19 12:35:37.000 262 33608.99 517.86 2225.63 30.42 2014-09-19 12:35:38.000 262 33608.95 517.92 2225.70 30.42 2014-09-19 12:35:39.000 262 33609.02 517.90 2225.68 30.42 2014-09-19 12:35:40.000 262 33609.08 517.88 2225.73 30.42 2014-09-19 12:35:41.000 262 33609.00 517.87 2225.61 30.42 2014-09-19 12:35:42.000 262 33608.99 517.87 2225.58 30.42 2014-09-19 12:35:43.000 262 33608.91 517.85 2225.61 30.42 2014-09-19 12:35:44.000 262 33608.88 517.80 2225.62 30.42 2014-09-19 12:35:45.000 262 33608.96 517.79 2225.65 30.42 2014-09-19 12:35:46.000 262 33609.01 517.81 2225.67 30.42 2014-09-19 12:35:47.000 262 33609.02 517.80 2225.65 30.42 2014-09-19 12:35:48.000 262 33609.01 517.78 2225.68 30.42 2014-09-19 12:35:49.000 262 33609.05 517.75 2225.67 30.42 2014-09-19 12:35:50.000 262 33609.14 517.75 2225.58 30.42 2014-09-19 12:35:51.000 262 33608.92 517.73 2225.61 30.42 2014-09-19 12:35:52.000 262 33609.01 517.78 2225.55 30.42 2014-09-19 12:35:53.000 262 33608.94 517.73 2225.62 30.42 2014-09-19 12:35:54.000 262 33608.83 517.72 2225.65 30.42 2014-09-19 12:35:55.000 262 33608.86 517.77 2225.61 30.42 2014-09-19 12:35:56.000 262 33608.80 517.67 2225.64 30.42 2014-09-19 12:35:57.000 262 33608.86 517.70 2225.61 30.42 2014-09-19 12:35:58.000 262 33608.85 517.72 2225.59 30.42 2014-09-19 12:35:59.000 262 33608.81 517.70 2225.52 30.42 2014-09-19 12:36:00.000 262 33608.85 517.74 2225.67 30.42 2014-09-19 12:36:01.000 262 33608.83 517.69 2225.59 30.42 2014-09-19 12:36:02.000 262 33608.82 517.72 2225.57 30.42 2014-09-19 12:36:03.000 262 33608.82 517.68 2225.54 30.42 2014-09-19 12:36:04.000 262 33608.79 517.70 2225.58 30.42 2014-09-19 12:36:05.000 262 33608.76 517.69 2225.61 30.42 2014-09-19 12:36:06.000 262 33608.79 517.70 2225.57 30.42 2014-09-19 12:36:07.000 262 33608.89 517.70 2225.65 30.42 2014-09-19 12:36:08.000 262 33608.85 517.72 2225.58 30.42 2014-09-19 12:36:09.000 262 33608.84 517.68 2225.52 30.42 2014-09-19 12:36:10.000 262 33608.69 517.72 2225.58 30.42 2014-09-19 12:36:11.000 262 33608.73 517.69 2225.58 30.42 2014-09-19 12:36:12.000 262 33608.63 517.72 2225.69 30.42 2014-09-19 12:36:12.000 262 33608.68 517.71 2225.64 30.42 2014-09-19 12:36:14.000 262 33608.68 517.71 2225.55 30.42 2014-09-19 12:36:15.000 262 33608.62 517.69 2225.52 30.42 2014-09-19 12:36:16.000 262 33608.61 517.67 2225.58 30.42 2014-09-19 12:36:17.000 262 33608.61 517.77 2225.51 30.42 2014-09-19 12:36:18.000 262 33608.54 517.77 2225.46 30.42 2014-09-19 12:36:19.000 262 33608.64 517.83 2225.59 30.42 2014-09-19 12:36:20.000 262 33608.60 517.77 2225.58 30.42 2014-09-19 12:36:21.000 262 33608.50 517.75 2225.54 30.42 2014-09-19 12:36:22.000 262 33608.52 517.77 2225.58 30.42 2014-09-19 12:36:23.000 262 33608.57 517.70 2225.58 30.42 2014-09-19 12:36:24.000 262 33608.58 517.72 2225.54 30.42 2014-09-19 12:36:25.000 262 33608.40 517.71 2225.60 30.42 2014-09-19 12:36:25.000 262 33608.64 517.67 2225.60 30.42 2014-09-19 12:36:27.000 262 33608.42 517.66 2225.51 30.42 2014-09-19 12:36:28.000 262 33608.52 517.72 2225.47 30.42 2014-09-19 12:36:29.000 262 33608.45 517.74 2225.50 30.42 2014-09-19 12:36:30.000 262 33608.39 517.77 2225.56 30.42 2014-09-19 12:36:31.000 262 33608.39 517.80 2225.52 30.42 2014-09-19 12:36:32.000 262 33608.33 517.82 2225.54 30.42 2014-09-19 12:36:33.000 262 33608.22 517.80 2225.48 30.42 2014-09-19 12:36:34.000 262 33608.22 517.81 2225.52 30.42 2014-09-19 12:36:35.000 262 33608.20 517.78 2225.56 30.42 2014-09-19 12:36:36.000 262 33608.20 517.77 2225.52 30.42 2014-09-19 12:36:37.000 262 33608.23 517.77 2225.43 30.42 2014-09-19 12:36:38.000 262 33608.17 517.80 2225.60 30.42 2014-09-19 12:36:39.000 262 33608.14 517.83 2225.58 30.42 2014-09-19 12:36:40.000 262 33608.20 517.85 2225.56 30.42 2014-09-19 12:36:41.000 262 33608.31 517.85 2225.58 30.42 2014-09-19 12:36:42.000 262 33608.32 517.82 2225.64 30.42 2014-09-19 12:36:43.000 262 33608.32 517.84 2225.59 30.42 2014-09-19 12:36:44.000 262 33608.28 517.75 2225.67 30.42 2014-09-19 12:36:45.000 262 33608.29 517.72 2225.62 30.42 2014-09-19 12:36:46.000 262 33608.29 517.72 2225.49 30.42 2014-09-19 12:36:47.000 262 33608.29 517.70 2225.62 30.42 2014-09-19 12:36:48.000 262 33608.41 517.72 2225.54 30.42 2014-09-19 12:36:49.000 262 33608.23 517.70 2225.49 30.42 2014-09-19 12:36:50.000 262 33608.46 517.68 2225.49 30.42 2014-09-19 12:36:51.000 262 33608.39 517.64 2225.54 30.42 2014-09-19 12:36:52.000 262 33608.38 517.67 2225.51 30.42 2014-09-19 12:36:53.000 262 33608.47 517.67 2225.50 30.42 2014-09-19 12:36:54.000 262 33608.46 517.65 2225.52 30.42 2014-09-19 12:36:55.000 262 33608.47 517.64 2225.53 30.42 2014-09-19 12:36:56.000 262 33608.43 517.61 2225.47 30.42 2014-09-19 12:36:57.000 262 33608.50 517.60 2225.50 30.42 2014-09-19 12:36:58.000 262 33608.46 517.61 2225.43 30.42 2014-09-19 12:36:59.000 262 33608.47 517.54 2225.45 30.42 2014-09-19 12:37:00.000 262 33608.50 517.61 2225.39 30.42 2014-09-19 12:37:01.000 262 33608.45 517.58 2225.41 30.42 2014-09-19 12:37:02.000 262 33608.50 517.58 2225.28 30.42 2014-09-19 12:37:03.000 262 33608.49 517.59 2225.32 30.42 2014-09-19 12:37:04.000 262 33608.39 517.53 2225.38 30.42 2014-09-19 12:37:05.000 262 33608.49 517.52 2225.39 30.42 2014-09-19 12:37:06.000 262 33608.50 517.53 2225.45 30.42 2014-09-19 12:37:06.000 262 33608.55 517.49 2225.43 30.42 2014-09-19 12:37:08.000 262 33608.59 517.48 2225.38 30.42 2014-09-19 12:37:09.000 262 33608.57 517.48 2225.34 30.42 2014-09-19 12:37:10.000 262 33608.54 517.44 2225.31 30.42 2014-09-19 12:37:11.000 262 33608.52 517.50 2225.32 30.42 2014-09-19 12:37:12.000 262 33608.53 517.51 2225.38 30.42 2014-09-19 12:37:13.000 262 33608.47 517.52 2225.39 30.42 2014-09-19 12:37:14.000 262 33608.62 517.41 2225.32 30.42 2014-09-19 12:37:15.000 262 33608.65 517.43 2225.30 30.42 2014-09-19 12:37:16.000 262 33608.71 517.46 2225.34 30.42 2014-09-19 12:37:17.000 262 33608.79 517.41 2225.22 30.42 2014-09-19 12:37:18.000 262 33608.76 517.46 2225.24 30.42 2014-09-19 12:37:19.000 262 33608.65 517.42 2225.24 30.42 2014-09-19 12:37:19.000 262 33608.65 517.42 2225.24 30.42 2014-09-19 12:37:21.000 262 33608.68 517.43 2225.17 30.42 2014-09-19 12:37:22.000 262 33608.66 517.40 2225.15 30.42 2014-09-19 12:37:23.000 262 33608.72 517.40 2225.21 30.42 2014-09-19 12:37:24.000 262 33608.67 517.36 2225.14 30.42 2014-09-19 12:37:25.000 262 33608.80 517.38 2225.23 30.42 2014-09-19 12:37:26.000 262 33608.79 517.27 2225.20 30.42 2014-09-19 12:37:27.000 262 33608.84 517.27 2225.19 30.42 2014-09-19 12:37:28.000 262 33608.81 517.23 2225.15 30.42 2014-09-19 12:37:29.000 262 33608.92 517.25 2225.14 30.42 2014-09-19 12:37:30.000 262 33608.98 517.22 2225.11 30.42 2014-09-19 12:37:31.000 262 33609.01 517.22 2225.05 30.42 2014-09-19 12:37:32.000 262 33608.93 517.28 2225.07 30.42 2014-09-19 12:37:33.000 262 33609.02 517.26 2225.00 30.42 2014-09-19 12:37:34.000 262 33608.98 517.28 2225.05 30.42 2014-09-19 12:37:35.000 262 33609.01 517.26 2224.97 30.42 2014-09-19 12:37:36.000 262 33609.08 517.24 2224.95 30.42 2014-09-19 12:37:37.000 262 33609.04 517.24 2225.03 30.42 2014-09-19 12:37:38.000 262 33609.01 517.19 2224.88 30.42 2014-09-19 12:37:39.000 262 33609.03 517.16 2224.89 30.42 2014-09-19 12:37:40.000 262 33609.15 517.18 2224.97 30.42 2014-09-19 12:37:41.000 262 33609.08 517.13 2224.92 30.42 2014-09-19 12:37:42.000 262 33609.10 517.13 2224.89 30.42 2014-09-19 12:37:43.000 262 33609.09 517.15 2224.86 30.42 2014-09-19 12:37:44.000 262 33609.05 517.09 2224.82 30.42 2014-09-19 12:37:45.000 262 33609.11 517.12 2224.74 30.42 2014-09-19 12:37:46.000 262 33609.17 517.12 2224.72 30.42 2014-09-19 12:37:47.000 262 33609.20 517.06 2224.77 30.42 2014-09-19 12:37:48.000 262 33609.26 517.04 2224.84 30.42 2014-09-19 12:37:49.000 262 33609.12 517.04 2224.70 30.42 2014-09-19 12:37:50.000 262 33609.31 517.05 2224.68 30.42 2014-09-19 12:37:51.000 262 33609.20 517.03 2224.70 30.42 2014-09-19 12:37:52.000 262 33609.11 517.05 2224.64 30.42 2014-09-19 12:37:53.000 262 33609.20 517.04 2224.71 30.42 2014-09-19 12:37:54.000 262 33609.15 517.07 2224.65 30.42 2014-09-19 12:37:55.000 262 33609.20 517.04 2224.67 30.42 2014-09-19 12:37:56.000 262 33609.27 517.08 2224.62 30.42 2014-09-19 12:37:57.000 262 33609.23 517.02 2224.59 30.42 2014-09-19 12:37:58.000 262 33609.33 517.02 2224.65 30.42 2014-09-19 12:37:59.000 262 33609.29 516.94 2224.62 30.42 2014-09-19 12:38:00.000 262 33609.31 516.92 2224.56 30.42 2014-09-19 12:38:00.000 262 33609.26 516.89 2224.60 30.42 2014-09-19 12:38:02.000 262 33609.38 516.94 2224.59 30.42 2014-09-19 12:38:03.000 262 33609.36 516.91 2224.50 30.42 2014-09-19 12:38:04.000 262 33609.32 516.96 2224.60 30.42 2014-09-19 12:38:05.000 262 33609.32 516.96 2224.50 30.42 2014-09-19 12:38:06.000 262 33609.43 516.92 2224.43 30.42 2014-09-19 12:38:07.000 262 33609.53 516.95 2224.49 30.42 2014-09-19 12:38:08.000 262 33609.41 516.88 2224.50 30.42 2014-09-19 12:38:09.000 262 33609.45 516.88 2224.52 30.42 2014-09-19 12:38:10.000 262 33609.50 516.79 2224.43 30.42 2014-09-19 12:38:11.000 262 33609.43 516.78 2224.37 30.42 2014-09-19 12:38:12.000 262 33609.42 516.78 2224.45 30.42 2014-09-19 12:38:13.000 262 33609.44 516.74 2224.34 30.42 2014-09-19 12:38:13.000 262 33609.50 516.80 2224.40 30.42 2014-09-19 12:38:15.000 262 33609.39 516.76 2224.39 30.42 2014-09-19 12:38:16.000 262 33609.38 516.84 2224.42 30.42 2014-09-19 12:38:17.000 262 33609.45 516.80 2224.36 30.42 2014-09-19 12:38:18.000 262 33609.46 516.80 2224.36 30.42 2014-09-19 12:38:19.000 262 33609.50 516.78 2224.34 30.42 2014-09-19 12:38:20.000 262 33609.55 516.70 2224.34 30.42 2014-09-19 12:38:21.000 262 33609.54 516.71 2224.31 30.42 2014-09-19 12:38:22.000 262 33609.58 516.68 2224.32 30.42 2014-09-19 12:38:23.000 262 33609.60 516.68 2224.28 30.42 2014-09-19 12:38:24.000 262 33609.57 516.70 2224.18 30.42 2014-09-19 12:38:25.000 262 33609.75 516.65 2224.28 30.42 2014-09-19 12:38:26.000 262 33609.71 516.67 2224.25 30.42 2014-09-19 12:38:27.000 262 33609.74 516.67 2224.21 30.42 2014-09-19 12:38:28.000 262 33609.62 516.63 2224.21 30.42 2014-09-19 12:38:29.000 262 33609.71 516.61 2224.18 30.42 2014-09-19 12:38:30.000 262 33609.71 516.62 2224.06 30.42 2014-09-19 12:38:31.000 262 33609.66 516.61 2224.22 30.42 2014-09-19 12:38:32.000 262 33609.68 516.60 2224.18 30.42 2014-09-19 12:38:33.000 262 33609.60 516.59 2224.09 30.42 2014-09-19 12:38:34.000 262 33609.64 516.62 2224.16 30.42 2014-09-19 12:38:35.000 262 33609.66 516.62 2224.12 30.42 2014-09-19 12:38:36.000 262 33609.74 516.65 2224.07 30.42 2014-09-19 12:38:37.000 262 33609.69 516.62 2224.11 30.42 2014-09-19 12:38:38.000 262 33609.78 516.65 2224.05 30.42 2014-09-19 12:38:39.000 262 33609.57 516.62 2224.07 30.42 2014-09-19 12:38:40.000 262 33609.74 516.61 2224.09 30.42 2014-09-19 12:38:41.000 262 33609.79 516.56 2224.07 30.42 2014-09-19 12:38:42.000 262 33609.73 516.57 2224.02 30.42 2014-09-19 12:38:43.000 262 33609.75 516.49 2224.03 30.42 2014-09-19 12:38:44.000 262 33609.71 516.57 2224.06 30.42 2014-09-19 12:38:45.000 262 33609.70 516.57 2224.07 30.42 2014-09-19 12:38:46.000 262 33609.81 516.59 2224.01 30.42 2014-09-19 12:38:47.000 262 33609.74 516.56 2224.05 30.42 2014-09-19 12:38:48.000 262 33609.85 516.62 2224.05 30.42 2014-09-19 12:38:49.000 262 33609.73 516.58 2223.98 30.42 2014-09-19 12:38:50.000 262 33609.78 516.57 2223.92 30.42 2014-09-19 12:38:51.000 262 33609.70 516.55 2223.98 30.42 2014-09-19 12:38:52.000 262 33609.82 516.51 2223.92 30.42 2014-09-19 12:38:53.000 262 33609.73 516.49 2223.93 30.42 2014-09-19 12:38:54.000 262 33609.78 516.46 2223.89 30.42 2014-09-19 12:38:54.000 262 33609.70 516.50 2223.96 30.42 2014-09-19 12:38:56.000 262 33609.74 516.43 2223.96 30.42 2014-09-19 12:38:57.000 262 33609.78 516.44 2223.98 30.42 2014-09-19 12:38:58.000 262 33609.72 516.48 2223.84 30.42 2014-09-19 12:38:59.000 262 33609.71 516.50 2223.92 30.42 2014-09-19 12:39:00.000 262 33609.71 516.54 2223.90 30.42 2014-09-19 12:39:01.000 262 33609.73 516.53 2223.99 30.42 2014-09-19 12:39:02.000 262 33609.75 516.50 2223.83 30.42 2014-09-19 12:39:03.000 262 33609.71 516.48 2223.80 30.42 2014-09-19 12:39:04.000 262 33609.76 516.46 2223.93 30.42 2014-09-19 12:39:05.000 262 33609.70 516.48 2223.86 30.42 2014-09-19 12:39:06.000 262 33609.73 516.47 2223.84 30.42 2014-09-19 12:39:07.000 262 33609.69 516.54 2223.84 30.42 2014-09-19 12:39:07.000 262 33609.55 516.51 2223.80 30.42 2014-09-19 12:39:09.000 262 33609.71 516.50 2223.80 30.42 2014-09-19 12:39:10.000 262 33609.74 516.49 2223.87 30.42 2014-09-19 12:39:11.000 262 33609.66 516.54 2223.80 30.42 2014-09-19 12:39:12.000 262 33609.48 516.50 2223.86 30.42 2014-09-19 12:39:13.000 262 33609.64 516.52 2223.78 30.42 2014-09-19 12:39:14.000 262 33609.55 516.54 2223.75 30.42 2014-09-19 12:39:15.000 262 33609.66 516.54 2223.77 30.42 2014-09-19 12:39:16.000 262 33609.52 516.56 2223.78 30.42 2014-09-19 12:39:17.000 262 33609.57 516.51 2223.83 30.42 2014-09-19 12:39:18.000 262 33609.54 516.51 2223.78 30.42 2014-09-19 12:39:19.000 262 33609.51 516.55 2223.80 30.42 2014-09-19 12:39:20.000 262 33609.55 516.51 2223.74 30.42 2014-09-19 12:39:21.000 262 33609.50 516.56 2223.74 30.42 2014-09-19 12:39:22.000 262 33609.42 516.59 2223.75 30.42 2014-09-19 12:39:23.000 262 33609.46 516.57 2223.81 30.42 2014-09-19 12:39:24.000 262 33609.36 516.57 2223.76 30.42 2014-09-19 12:39:25.000 262 33609.35 516.59 2223.71 30.42 2014-09-19 12:39:26.000 262 33609.30 516.61 2223.72 30.42 2014-09-19 12:39:27.000 262 33609.44 516.62 2223.72 30.42 2014-09-19 12:39:28.000 262 33609.29 516.67 2223.85 30.42 2014-09-19 12:39:29.000 262 33609.32 516.68 2223.79 30.42 2014-09-19 12:39:30.000 262 33609.32 516.68 2223.74 30.42 2014-09-19 12:39:31.000 262 33609.34 516.63 2223.80 30.42 2014-09-19 12:39:32.000 262 33609.36 516.63 2223.76 30.42 2014-09-19 12:39:33.000 262 33609.34 516.60 2223.78 30.42 2014-09-19 12:39:34.000 262 33609.32 516.65 2223.87 30.42 2014-09-19 12:39:35.000 262 33609.38 516.62 2223.86 30.42 2014-09-19 12:39:36.000 262 33609.26 516.66 2223.85 30.42 2014-09-19 12:39:37.000 262 33609.22 516.63 2223.90 30.42 2014-09-19 12:39:38.000 262 33609.30 516.62 2223.72 30.42 2014-09-19 12:39:39.000 262 33609.30 516.65 2223.77 30.42 2014-09-19 12:39:40.000 262 33609.29 516.61 2223.87 30.42 2014-09-19 12:39:41.000 262 33609.21 516.58 2223.87 30.42 2014-09-19 12:39:42.000 262 33609.26 516.56 2223.80 30.42 2014-09-19 12:39:43.000 262 33609.23 516.57 2223.82 30.42 2014-09-19 12:39:44.000 262 33609.22 516.56 2223.76 30.42 2014-09-19 12:39:45.000 262 33609.19 516.54 2223.82 30.42 2014-09-19 12:39:46.000 262 33609.24 516.53 2223.91 30.42 2014-09-19 12:39:47.000 262 33609.23 516.56 2223.92 30.42 2014-09-19 12:39:48.000 262 33609.18 516.56 2223.80 30.42 2014-09-19 12:39:48.000 262 33609.11 516.57 2223.85 30.42 2014-09-19 12:39:50.000 262 33609.28 516.59 2223.78 30.42 2014-09-19 12:39:51.000 262 33609.05 516.59 2223.87 30.42 2014-09-19 12:39:52.000 262 33609.02 516.57 2223.80 30.42 2014-09-19 12:39:53.000 262 33609.11 516.56 2223.81 30.42 2014-09-19 12:39:54.000 262 33608.99 516.52 2223.78 30.42 2014-09-19 12:39:55.000 262 33608.99 516.59 2223.78 30.42 2014-09-19 12:39:56.000 262 33609.07 516.52 2223.80 30.42 2014-09-19 12:39:57.000 262 33608.91 516.56 2223.84 30.42 2014-09-19 12:39:58.000 262 33608.95 516.60 2223.77 30.42 2014-09-19 12:39:59.000 262 33609.03 516.59 2223.83 30.42 2014-09-19 12:40:00.000 262 33608.95 516.57 2223.82 30.42 2014-09-19 12:40:01.000 262 33608.92 516.59 2223.81 30.42 2014-09-19 12:40:01.000 262 33608.86 516.53 2223.87 30.42 2014-09-19 12:40:03.000 262 33608.82 516.50 2223.87 30.42 2014-09-19 12:40:04.000 262 33608.85 516.51 2223.78 30.42 2014-09-19 12:40:05.000 262 33608.76 516.58 2223.86 30.42 2014-09-19 12:40:06.000 262 33608.72 516.57 2223.86 30.42 2014-09-19 12:40:07.000 262 33608.79 516.57 2223.91 30.42 2014-09-19 12:40:08.000 262 33608.79 516.60 2223.86 30.42 2014-09-19 12:40:09.000 262 33608.73 516.61 2223.82 30.42 2014-09-19 12:40:10.000 262 33608.76 516.61 2223.86 30.42 2014-09-19 12:40:11.000 262 33608.82 516.57 2223.81 30.42 2014-09-19 12:40:12.000 262 33608.76 516.56 2223.90 30.42 2014-09-19 12:40:13.000 262 33608.71 516.58 2223.84 30.42 2014-09-19 12:40:14.000 262 33608.67 516.52 2223.89 30.42 2014-09-19 12:40:15.000 262 33608.65 516.53 2223.94 30.42 2014-09-19 12:40:16.000 262 33608.63 516.54 2223.89 30.42 2014-09-19 12:40:17.000 262 33608.62 516.55 2223.94 30.42 2014-09-19 12:40:18.000 262 33608.64 516.59 2223.82 30.42 2014-09-19 12:40:19.000 262 33608.45 516.59 2223.92 30.42 2014-09-19 12:40:20.000 262 33608.57 516.62 2223.94 30.42 2014-09-19 12:40:21.000 262 33608.49 516.60 2223.87 30.42 2014-09-19 12:40:22.000 262 33608.41 516.59 2223.93 30.42 2014-09-19 12:40:23.000 262 33608.45 516.61 2223.94 30.42 2014-09-19 12:40:24.000 262 33608.32 516.62 2223.93 30.42 2014-09-19 12:40:25.000 262 33608.24 516.63 2223.97 30.42 2014-09-19 12:40:26.000 262 33608.37 516.59 2223.90 30.42 2014-09-19 12:40:27.000 262 33608.22 516.62 2223.85 30.42 2014-09-19 12:40:28.000 262 33608.27 516.68 2223.93 30.42 2014-09-19 12:40:29.000 262 33608.20 516.71 2223.90 30.42 2014-09-19 12:40:30.000 262 33608.12 516.76 2224.00 30.42 2014-09-19 12:40:31.000 262 33608.15 516.76 2224.08 30.42 2014-09-19 12:40:32.000 262 33608.15 516.74 2224.07 30.42 2014-09-19 12:40:33.000 262 33608.09 516.75 2224.04 30.42 2014-09-19 12:40:34.000 262 33608.09 516.76 2224.02 30.42 2014-09-19 12:40:35.000 262 33608.02 516.71 2224.03 30.42 2014-09-19 12:40:36.000 262 33607.94 516.71 2223.97 30.42 2014-09-19 12:40:37.000 262 33608.09 516.71 2224.05 30.42 2014-09-19 12:40:38.000 262 33608.03 516.74 2224.00 30.42 2014-09-19 12:40:39.000 262 33608.02 516.72 2224.04 30.42 2014-09-19 12:40:40.000 262 33608.08 516.71 2224.13 30.42 2014-09-19 12:40:41.000 262 33608.02 516.70 2224.06 30.42 2014-09-19 12:40:42.000 262 33607.98 516.67 2223.98 30.42 2014-09-19 12:40:42.000 262 33608.02 516.72 2224.12 30.42 2014-09-19 12:40:44.000 262 33608.03 516.71 2224.03 30.42 2014-09-19 12:40:45.000 262 33607.90 516.67 2224.08 30.42 2014-09-19 12:40:46.000 262 33607.99 516.68 2224.06 30.42 2014-09-19 12:40:47.000 262 33607.89 516.68 2224.15 30.42 2014-09-19 12:40:48.000 262 33607.87 516.67 2224.13 30.42 2014-09-19 12:40:49.000 262 33607.89 516.70 2224.11 30.42 2014-09-19 12:40:50.000 262 33607.83 516.68 2224.14 30.42 2014-09-19 12:40:51.000 262 33607.86 516.74 2224.11 30.42 2014-09-19 12:40:52.000 262 33607.76 516.75 2224.11 30.42 2014-09-19 12:40:53.000 262 33607.70 516.82 2224.12 30.42 2014-09-19 12:40:54.000 262 33607.70 516.82 2224.14 30.42 2014-09-19 12:40:55.000 262 33607.73 516.77 2224.07 30.42 2014-09-19 12:40:55.000 262 33607.75 516.85 2224.20 30.42 2014-09-19 12:40:57.000 262 33607.67 516.82 2224.20 30.42 2014-09-19 12:40:58.000 262 33607.71 516.83 2224.16 30.42 2014-09-19 12:40:59.000 262 33607.68 516.82 2224.21 30.42 2014-09-19 12:41:00.000 262 33607.79 516.81 2224.20 30.42 2014-09-19 12:41:01.000 262 33607.80 516.79 2224.15 30.42 2014-09-19 12:41:02.000 262 33607.88 516.76 2224.25 30.42 2014-09-19 12:41:03.000 262 33607.75 516.76 2224.25 30.42 2014-09-19 12:41:04.000 262 33607.83 516.78 2224.19 30.42 2014-09-19 12:41:05.000 262 33607.81 516.78 2224.25 30.42 2014-09-19 12:41:06.000 262 33607.94 516.71 2224.13 30.42 2014-09-19 12:41:07.000 262 33607.76 516.78 2224.15 30.42 2014-09-19 12:41:08.000 262 33607.67 516.78 2224.19 30.42 2014-09-19 12:41:09.000 262 33607.68 516.72 2224.20 30.42 2014-09-19 12:41:10.000 262 33607.69 516.72 2224.22 30.42 2014-09-19 12:41:11.000 262 33607.72 516.67 2224.15 30.42 2014-09-19 12:41:12.000 262 33607.58 516.69 2224.16 30.42 2014-09-19 12:41:13.000 262 33607.72 516.66 2224.17 30.42 2014-09-19 12:41:14.000 262 33607.72 516.72 2224.16 30.42 2014-09-19 12:41:15.000 262 33607.72 516.64 2224.08 30.42 2014-09-19 12:41:16.000 262 33607.75 516.60 2224.27 30.42 2014-09-19 12:41:17.000 262 33607.81 516.65 2224.20 30.42 2014-09-19 12:41:18.000 262 33607.73 516.62 2224.18 30.42 2014-09-19 12:41:19.000 262 33607.84 516.60 2224.21 30.42 2014-09-19 12:41:20.000 262 33607.83 516.60 2224.12 30.42 2014-09-19 12:41:21.000 262 33607.82 516.60 2224.17 30.42 2014-09-19 12:41:22.000 262 33607.81 516.55 2224.18 30.42 2014-09-19 12:41:23.000 262 33607.97 516.48 2224.12 30.42 2014-09-19 12:41:24.000 262 33607.98 516.49 2224.16 30.42 2014-09-19 12:41:25.000 262 33607.90 516.45 2224.10 30.42 2014-09-19 12:41:26.000 262 33608.00 516.32 2224.12 30.42 2014-09-19 12:41:27.000 262 33607.93 516.31 2224.11 30.42 2014-09-19 12:41:28.000 262 33607.94 516.33 2224.11 30.42 2014-09-19 12:41:29.000 262 33607.99 516.33 2224.06 30.42 2014-09-19 12:41:30.000 262 33607.93 516.28 2224.04 30.42 2014-09-19 12:41:31.000 262 33607.93 516.35 2224.06 30.42 2014-09-19 12:41:32.000 262 33608.07 516.26 2224.02 30.42 2014-09-19 12:41:33.000 262 33608.02 516.26 2224.01 30.42 2014-09-19 12:41:34.000 262 33607.99 516.27 2223.96 30.42 2014-09-19 12:41:35.000 262 33608.08 516.25 2224.02 30.42 2014-09-19 12:41:36.000 262 33607.99 516.25 2223.94 30.42 2014-09-19 12:41:36.000 262 33608.02 516.21 2223.96 30.42 2014-09-19 12:41:38.000 262 33608.00 516.25 2224.01 30.42 2014-09-19 12:41:39.000 262 33608.03 516.23 2223.95 30.42 2014-09-19 12:41:40.000 262 33608.03 516.30 2223.93 30.42 2014-09-19 12:41:41.000 262 33608.05 516.32 2223.93 30.42 2014-09-19 12:41:42.000 262 33607.96 516.32 2223.93 30.42 2014-09-19 12:41:43.000 262 33608.09 516.37 2223.93 30.42 2014-09-19 12:41:44.000 262 33607.93 516.34 2223.89 30.42 2014-09-19 12:41:45.000 262 33607.85 516.34 2223.92 30.42 2014-09-19 12:41:46.000 262 33607.92 516.36 2223.95 30.42 2014-09-19 12:41:47.000 262 33607.88 516.33 2223.93 30.42 2014-09-19 12:41:48.000 262 33607.72 516.35 2223.92 30.42 2014-09-19 12:41:49.000 262 33607.85 516.33 2223.90 30.42 2014-09-19 12:41:49.000 262 33607.80 516.34 2223.87 30.42 2014-09-19 12:41:51.000 262 33607.87 516.34 2223.89 30.42 2014-09-19 12:41:52.000 262 33607.86 516.31 2223.99 30.42 2014-09-19 12:41:53.000 262 33607.95 516.25 2223.99 30.42 2014-09-19 12:41:54.000 262 33607.90 516.27 2223.90 30.42 2014-09-19 12:41:55.000 262 33607.86 516.23 2223.90 30.42 2014-09-19 12:41:56.000 262 33607.98 516.25 2223.83 30.42 2014-09-19 12:41:57.000 262 33607.89 516.24 2223.83 30.42 2014-09-19 12:41:58.000 262 33608.01 516.22 2223.89 30.42 2014-09-19 12:41:59.000 262 33608.03 516.23 2223.84 30.42 2014-09-19 12:42:00.000 262 33608.06 516.20 2223.81 30.42 2014-09-19 12:42:01.000 262 33608.00 516.21 2223.89 30.42 2014-09-19 12:42:02.000 262 33607.91 516.24 2223.73 30.42 2014-09-19 12:42:03.000 262 33607.87 516.23 2223.71 30.42 2014-09-19 12:42:04.000 262 33607.87 516.17 2223.78 30.42 2014-09-19 12:42:05.000 262 33607.87 516.21 2223.79 30.42 2014-09-19 12:42:06.000 262 33607.91 516.20 2223.83 30.42 2014-09-19 12:42:07.000 262 33607.94 516.16 2223.86 30.42 2014-09-19 12:42:08.000 262 33607.89 516.22 2223.82 30.42 2014-09-19 12:42:09.000 262 33607.96 516.21 2223.81 30.42 2014-09-19 12:42:10.000 262 33608.06 516.21 2223.78 30.42 2014-09-19 12:42:11.000 262 33608.00 516.13 2223.79 30.42 2014-09-19 12:42:12.000 262 33608.10 516.21 2223.84 30.42 2014-09-19 12:42:13.000 262 33608.04 516.14 2223.75 30.42 2014-09-19 12:42:14.000 262 33607.98 516.17 2223.83 30.42 2014-09-19 12:42:15.000 262 33607.96 516.17 2223.82 30.42 2014-09-19 12:42:16.000 262 33607.97 516.17 2223.74 30.42 2014-09-19 12:42:17.000 262 33607.89 516.18 2223.70 30.42 2014-09-19 12:42:18.000 262 33607.96 516.16 2223.81 30.42 2014-09-19 12:42:19.000 262 33607.97 516.17 2223.74 30.42 2014-09-19 12:42:20.000 262 33607.93 516.15 2223.76 30.42 2014-09-19 12:42:21.000 262 33608.02 516.16 2223.71 30.42 2014-09-19 12:42:22.000 262 33608.05 516.12 2223.74 30.42 2014-09-19 12:42:23.000 262 33608.04 516.06 2223.73 30.42 2014-09-19 12:42:24.000 262 33608.13 516.02 2223.71 30.42 2014-09-19 12:42:25.000 262 33608.12 515.95 2223.68 30.42 2014-09-19 12:42:26.000 262 33608.20 515.95 2223.66 30.42 2014-09-19 12:42:27.000 262 33608.14 515.90 2223.72 30.42 2014-09-19 12:42:28.000 262 33608.19 515.94 2223.65 30.42 2014-09-19 12:42:29.000 262 33608.21 515.94 2223.66 30.42 2014-09-19 12:42:30.000 262 33608.15 515.91 2223.64 30.42 2014-09-19 12:42:30.000 262 33608.26 516.00 2223.60 30.42 2014-09-19 12:42:32.000 262 33608.22 515.98 2223.58 30.42 2014-09-19 12:42:33.000 262 33608.11 516.00 2223.56 30.42 2014-09-19 12:42:34.000 262 33608.08 516.01 2223.53 30.42 2014-09-19 12:42:35.000 262 33608.14 515.99 2223.58 30.42 2014-09-19 12:42:36.000 262 33608.00 516.00 2223.61 30.42 2014-09-19 12:42:37.000 262 33608.05 516.00 2223.57 30.42 2014-09-19 12:42:38.000 262 33608.09 515.94 2223.53 30.42 2014-09-19 12:42:39.000 262 33608.06 515.89 2223.53 30.42 2014-09-19 12:42:40.000 262 33608.17 515.88 2223.50 30.42 2014-09-19 12:42:41.000 262 33608.16 515.88 2223.59 30.42 2014-09-19 12:42:42.000 262 33608.13 515.90 2223.54 30.42 2014-09-19 12:42:43.000 262 33608.22 515.85 2223.53 30.42 2014-09-19 12:42:43.000 262 33608.23 515.85 2223.51 30.42 2014-09-19 12:42:45.000 262 33608.22 515.88 2223.48 30.42 2014-09-19 12:42:46.000 262 33608.27 515.90 2223.51 30.42 2014-09-19 12:42:47.000 262 33608.18 515.92 2223.45 30.42 2014-09-19 12:42:48.000 262 33608.27 515.87 2223.44 30.42 2014-09-19 12:42:49.000 262 33608.24 515.89 2223.44 30.42 2014-09-19 12:42:50.000 262 33608.29 515.87 2223.47 30.42 2014-09-19 12:42:51.000 262 33608.21 515.82 2223.44 30.42 2014-09-19 12:42:52.000 262 33608.15 515.83 2223.41 30.42 2014-09-19 12:42:53.000 262 33608.20 515.84 2223.43 30.42 2014-09-19 12:42:54.000 262 33608.11 515.82 2223.40 30.42 2014-09-19 12:42:55.000 262 33608.20 515.86 2223.41 30.42 2014-09-19 12:42:56.000 262 33608.08 515.84 2223.36 30.42 2014-09-19 12:42:57.000 262 33608.15 515.85 2223.33 30.42 2014-09-19 12:42:58.000 262 33608.00 515.84 2223.37 30.42 2014-09-19 12:42:59.000 262 33608.06 515.90 2223.39 30.42 2014-09-19 12:43:00.000 262 33608.04 515.84 2223.39 30.42 2014-09-19 12:43:01.000 262 33608.06 515.87 2223.45 30.42 2014-09-19 12:43:02.000 262 33608.11 515.89 2223.39 30.42 2014-09-19 12:43:03.000 262 33608.11 515.91 2223.40 30.42 2014-09-19 12:43:04.000 262 33608.07 515.89 2223.38 30.42 2014-09-19 12:43:05.000 262 33608.09 515.90 2223.35 30.41 2014-09-19 12:43:06.000 262 33608.11 515.90 2223.41 30.41 2014-09-19 12:43:07.000 262 33608.14 515.90 2223.41 30.41 2014-09-19 12:43:08.000 262 33608.19 515.89 2223.50 30.41 2014-09-19 12:43:09.000 262 33608.07 515.86 2223.47 30.41 2014-09-19 12:43:10.000 262 33608.22 515.89 2223.36 30.41 2014-09-19 12:43:11.000 262 33608.11 515.85 2223.37 30.42 2014-09-19 12:43:12.000 262 33608.11 515.85 2223.40 30.42 2014-09-19 12:43:13.000 262 33608.18 515.83 2223.38 30.42 2014-09-19 12:43:14.000 262 33608.08 515.91 2223.39 30.42 2014-09-19 12:43:15.000 262 33607.99 515.89 2223.35 30.42 2014-09-19 12:43:16.000 262 33608.11 515.94 2223.33 30.42 2014-09-19 12:43:17.000 262 33608.24 515.93 2223.41 30.42 2014-09-19 12:43:18.000 262 33608.20 515.93 2223.34 30.41 2014-09-19 12:43:19.000 262 33607.97 515.91 2223.37 30.42 2014-09-19 12:43:20.000 262 33608.09 515.79 2223.33 30.42 2014-09-19 12:43:21.000 262 33608.17 515.79 2223.32 30.42 2014-09-19 12:43:22.000 262 33608.17 515.83 2223.34 30.42 2014-09-19 12:43:23.000 262 33608.29 515.77 2223.32 30.41 2014-09-19 12:43:24.000 262 33608.32 515.79 2223.44 30.42 2014-09-19 12:43:24.000 262 33608.36 515.78 2223.31 30.42 2014-09-19 12:43:26.000 262 33608.29 515.80 2223.28 30.42 2014-09-19 12:43:27.000 262 33608.35 515.78 2223.27 30.42 2014-09-19 12:43:28.000 262 33608.31 515.81 2223.25 30.42 2014-09-19 12:43:29.000 262 33608.28 515.76 2223.15 30.42 2014-09-19 12:43:30.000 262 33608.17 515.81 2223.25 30.42 2014-09-19 12:43:31.000 262 33608.30 515.81 2223.40 30.42 2014-09-19 12:43:32.000 262 33608.28 515.83 2223.29 30.42 2014-09-19 12:43:33.000 262 33608.21 515.80 2223.31 30.42 2014-09-19 12:43:34.000 262 33608.24 515.79 2223.23 30.42 2014-09-19 12:43:35.000 262 33608.13 515.82 2223.28 30.41 2014-09-19 12:43:36.000 262 33608.15 515.79 2223.20 30.42 2014-09-19 12:43:37.000 262 33608.16 515.85 2223.20 30.41 2014-09-19 12:43:37.000 262 33608.21 515.82 2223.30 30.41 2014-09-19 12:43:39.000 262 33608.20 515.81 2223.31 30.41 2014-09-19 12:43:40.000 262 33608.23 515.78 2223.22 30.42 2014-09-19 12:43:41.000 262 33608.18 515.80 2223.20 30.41 2014-09-19 12:43:42.000 262 33608.17 515.80 2223.27 30.41 2014-09-19 12:43:43.000 262 33608.22 515.81 2223.18 30.42 2014-09-19 12:43:44.000 262 33608.12 515.74 2223.26 30.42 2014-09-19 12:43:45.000 262 33608.19 515.71 2223.26 30.42 2014-09-19 12:43:46.000 262 33608.12 515.74 2223.19 30.42 2014-09-19 12:43:47.000 262 33608.12 515.75 2223.22 30.41 2014-09-19 12:43:48.000 262 33608.12 515.73 2223.19 30.42 2014-09-19 12:43:49.000 262 33608.23 515.74 2223.20 30.42 2014-09-19 12:43:50.000 262 33608.16 515.74 2223.22 30.41 2014-09-19 12:43:51.000 262 33608.15 515.73 2223.20 30.41 2014-09-19 12:43:52.000 262 33608.12 515.72 2223.22 30.41 2014-09-19 12:43:53.000 262 33608.18 515.70 2223.18 30.42 2014-09-19 12:43:54.000 262 33608.15 515.66 2223.24 30.41 2014-09-19 12:43:55.000 262 33608.17 515.71 2223.18 30.41 2014-09-19 12:43:56.000 262 33608.29 515.70 2223.23 30.41 2014-09-19 12:43:57.000 262 33608.14 515.67 2223.15 30.42 2014-09-19 12:43:58.000 262 33608.15 515.66 2223.18 30.42 2014-09-19 12:43:59.000 262 33608.15 515.69 2223.20 30.41 2014-09-19 12:44:00.000 262 33608.21 515.68 2223.20 30.41 2014-09-19 12:44:01.000 262 33608.28 515.73 2223.17 30.42 2014-09-19 12:44:02.000 262 33608.27 515.71 2223.18 30.42 2014-09-19 12:44:03.000 262 33608.21 515.70 2223.15 30.42 2014-09-19 12:44:04.000 262 33608.22 515.73 2223.12 30.42 2014-09-19 12:44:05.000 262 33608.19 515.72 2223.10 30.42 2014-09-19 12:44:06.000 262 33608.29 515.69 2223.16 30.42 2014-09-19 12:44:07.000 262 33608.13 515.71 2223.18 30.42 2014-09-19 12:44:08.000 262 33608.18 515.73 2223.15 30.42 2014-09-19 12:44:09.000 262 33608.11 515.68 2223.16 30.41 2014-09-19 12:44:10.000 262 33608.15 515.69 2223.10 30.41 2014-09-19 12:44:11.000 262 33608.18 515.72 2223.16 30.41 2014-09-19 12:44:12.000 262 33608.22 515.68 2223.08 30.42 2014-09-19 12:44:13.000 262 33608.12 515.68 2223.12 30.42 2014-09-19 12:44:14.000 262 33608.22 515.74 2223.11 30.42 2014-09-19 12:44:15.000 262 33608.14 515.70 2223.13 30.41 2014-09-19 12:44:16.000 262 33608.09 515.73 2223.16 30.41 2014-09-19 12:44:17.000 262 33608.11 515.73 2223.12 30.41 2014-09-19 12:44:18.000 262 33608.07 515.78 2223.12 30.41 2014-09-19 12:44:18.000 262 33608.06 515.77 2223.05 30.41 2014-09-19 12:44:20.000 262 33608.12 515.77 2223.17 30.41 2014-09-19 12:44:21.000 262 33608.06 515.71 2223.15 30.41 2014-09-19 12:44:22.000 262 33608.04 515.70 2223.16 30.41 2014-09-19 12:44:23.000 262 33608.15 515.68 2223.18 30.42 2014-09-19 12:44:24.000 262 33608.09 515.64 2223.14 30.41 2014-09-19 12:44:25.000 262 33608.22 515.64 2223.12 30.42 2014-09-19 12:44:26.000 262 33608.35 515.62 2223.13 30.41 2014-09-19 12:44:27.000 262 33608.21 515.53 2223.19 30.41 2014-09-19 12:44:28.000 262 33608.29 515.51 2223.16 30.42 2014-09-19 12:44:29.000 262 33608.40 515.52 2223.06 30.41 2014-09-19 12:44:30.000 262 33608.32 515.54 2223.06 30.42 2014-09-19 12:44:31.000 262 33608.18 515.52 2223.18 30.42 2014-09-19 12:44:31.000 262 33608.25 515.53 2223.04 30.42 2014-09-19 12:44:33.000 262 33608.25 515.55 2222.99 30.42 2014-09-19 12:44:34.000 262 33608.27 515.50 2222.99 30.41 2014-09-19 12:44:35.000 262 33608.15 515.55 2223.08 30.42 2014-09-19 12:44:36.000 262 33608.12 515.57 2223.13 30.42 2014-09-19 12:44:37.000 262 33608.25 515.55 2223.12 30.41 2014-09-19 12:44:38.000 262 33608.08 515.64 2223.01 30.41 2014-09-19 12:44:39.000 262 33608.13 515.65 2223.00 30.41 2014-09-19 12:44:40.000 262 33608.08 515.65 2223.06 30.42 2014-09-19 12:44:41.000 262 33608.06 515.69 2223.04 30.41 2014-09-19 12:44:42.000 262 33608.09 515.66 2222.97 30.41 2014-09-19 12:44:43.000 262 33608.01 515.72 2222.99 30.42 2014-09-19 12:44:44.000 262 33607.86 515.73 2223.03 30.42 2014-09-19 12:44:45.000 262 33607.93 515.77 2223.01 30.42 2014-09-19 12:44:46.000 262 33607.96 515.77 2223.06 30.42 2014-09-19 12:44:47.000 262 33607.93 515.75 2223.09 30.41 2014-09-19 12:44:48.000 262 33607.90 515.75 2223.06 30.42 2014-09-19 12:44:49.000 262 33607.82 515.67 2223.01 30.42 2014-09-19 12:44:50.000 262 33607.92 515.71 2223.07 30.42 2014-09-19 12:44:51.000 262 33607.82 515.67 2223.09 30.42 2014-09-19 12:44:52.000 262 33607.83 515.71 2223.08 30.42 2014-09-19 12:44:53.000 262 33607.85 515.69 2223.20 30.41 2014-09-19 12:44:54.000 262 33607.92 515.69 2223.03 30.42 2014-09-19 12:44:55.000 262 33607.99 515.68 2223.13 30.42 2014-09-19 12:44:56.000 262 33607.82 515.67 2223.12 30.42 2014-09-19 12:44:57.000 262 33607.81 515.71 2223.07 30.42 2014-09-19 12:44:58.000 262 33607.78 515.71 2223.10 30.42 2014-09-19 12:44:59.000 262 33607.83 515.75 2223.09 30.42 2014-09-19 12:45:00.000 262 33607.84 515.74 2223.09 30.42 2014-09-19 12:45:01.000 262 33607.87 515.72 2223.03 30.42 2014-09-19 12:45:02.000 262 33607.93 515.68 2223.13 30.42 2014-09-19 12:45:03.000 262 33607.86 515.69 2223.13 30.42 2014-09-19 12:45:04.000 262 33607.84 515.63 2223.09 30.42 2014-09-19 12:45:05.000 262 33607.84 515.59 2223.09 30.42 2014-09-19 12:45:06.000 262 33607.83 515.57 2223.10 30.42 2014-09-19 12:45:07.000 262 33607.83 515.57 2223.15 30.42 2014-09-19 12:45:08.000 262 33607.91 515.56 2223.12 30.42 2014-09-19 12:45:09.000 262 33607.80 515.56 2223.09 30.42 2014-09-19 12:45:10.000 262 33607.82 515.54 2223.12 30.42 2014-09-19 12:45:11.000 262 33607.86 515.59 2223.16 30.42 2014-09-19 12:45:12.000 262 33607.75 515.54 2223.12 30.42 2014-09-19 12:45:12.000 262 33607.85 515.53 2223.19 30.42 2014-09-19 12:45:14.000 262 33607.86 515.52 2223.23 30.42 2014-09-19 12:45:15.000 262 33607.75 515.53 2223.18 30.42 2014-09-19 12:45:16.000 262 33607.83 515.54 2223.08 30.42 2014-09-19 12:45:17.000 262 33607.75 515.56 2223.03 30.42 2014-09-19 12:45:18.000 262 33607.78 515.55 2223.03 30.42 2014-09-19 12:45:19.000 262 33607.78 515.58 2223.07 30.42 2014-09-19 12:45:20.000 262 33607.81 515.59 2223.07 30.42 2014-09-19 12:45:21.000 262 33607.85 515.60 2223.13 30.42 2014-09-19 12:45:22.000 262 33607.72 515.61 2223.07 30.42 2014-09-19 12:45:23.000 262 33607.62 515.65 2223.00 30.42 2014-09-19 12:45:24.000 262 33607.52 515.65 2223.10 30.42 2014-09-19 12:45:25.000 262 33607.52 515.69 2223.10 30.42 2014-09-19 12:45:25.000 262 33607.51 515.72 2223.07 30.42 2014-09-19 12:45:27.000 262 33607.45 515.71 2223.06 30.42 2014-09-19 12:45:28.000 262 33607.43 515.70 2223.01 30.42 2014-09-19 12:45:29.000 262 33607.53 515.72 2223.14 30.42 2014-09-19 12:45:30.000 262 33607.49 515.68 2223.11 30.42 2014-09-19 12:45:31.000 262 33607.44 515.70 2223.17 30.42 2014-09-19 12:45:32.000 262 33607.56 515.67 2223.16 30.42 2014-09-19 12:45:33.000 262 33607.44 515.65 2223.18 30.42 2014-09-19 12:45:34.000 262 33607.50 515.62 2223.25 30.42 2014-09-19 12:45:35.000 262 33607.55 515.65 2223.13 30.42 2014-09-19 12:45:36.000 262 33607.59 515.71 2223.18 30.42 2014-09-19 12:45:37.000 262 33607.55 515.70 2223.19 30.42 2014-09-19 12:45:38.000 262 33607.58 515.70 2223.15 30.42 2014-09-19 12:45:39.000 262 33607.53 515.71 2223.22 30.42 2014-09-19 12:45:40.000 262 33607.41 515.71 2223.19 30.42 2014-09-19 12:45:41.000 262 33607.47 515.74 2223.16 30.42 2014-09-19 12:45:42.000 262 33607.42 515.71 2223.20 30.42 2014-09-19 12:45:43.000 262 33607.32 515.78 2223.16 30.42 2014-09-19 12:45:44.000 262 33607.26 515.82 2223.12 30.42 2014-09-19 12:45:45.000 262 33607.21 515.84 2223.16 30.42 2014-09-19 12:45:46.000 262 33607.21 515.87 2223.17 30.42 2014-09-19 12:45:47.000 262 33607.13 515.85 2223.21 30.42 2014-09-19 12:45:48.000 262 33607.06 515.81 2223.28 30.42 2014-09-19 12:45:49.000 262 33607.00 515.85 2223.18 30.42 2014-09-19 12:45:50.000 262 33607.04 515.79 2223.20 30.42 2014-09-19 12:45:51.000 262 33606.94 515.83 2223.26 30.42 2014-09-19 12:45:52.000 262 33606.97 515.84 2223.34 30.42 2014-09-19 12:45:53.000 262 33606.94 515.82 2223.25 30.42 2014-09-19 12:45:54.000 262 33607.04 515.83 2223.30 30.42 2014-09-19 12:45:55.000 262 33606.97 515.79 2223.34 30.42 2014-09-19 12:45:56.000 262 33606.91 515.80 2223.39 30.42 2014-09-19 12:45:57.000 262 33607.06 515.82 2223.34 30.42 2014-09-19 12:45:58.000 262 33607.00 515.85 2223.32 30.42 2014-09-19 12:45:59.000 262 33607.04 515.82 2223.37 30.42 2014-09-19 12:46:00.000 262 33607.06 515.85 2223.43 30.42 2014-09-19 12:46:01.000 262 33606.91 515.86 2223.40 30.42 2014-09-19 12:46:02.000 262 33607.01 515.89 2223.43 30.42 2014-09-19 12:46:03.000 262 33606.96 515.88 2223.37 30.42 2014-09-19 12:46:04.000 262 33606.89 515.89 2223.30 30.42 2014-09-19 12:46:05.000 262 33606.95 515.86 2223.34 30.42 2014-09-19 12:46:06.000 262 33606.90 515.86 2223.41 30.42 2014-09-19 12:46:06.000 262 33606.84 515.86 2223.35 30.42 2014-09-19 12:46:08.000 262 33606.81 515.83 2223.40 30.42 2014-09-19 12:46:09.000 262 33607.03 515.78 2223.41 30.42 2014-09-19 12:46:10.000 262 33606.89 515.80 2223.49 30.42 2014-09-19 12:46:11.000 262 33606.90 515.79 2223.42 30.42 2014-09-19 12:46:12.000 262 33606.97 515.75 2223.45 30.42 2014-09-19 12:46:13.000 262 33607.06 515.81 2223.45 30.42 2014-09-19 12:46:14.000 262 33606.96 515.78 2223.51 30.42 2014-09-19 12:46:15.000 262 33606.99 515.79 2223.51 30.42 2014-09-19 12:46:16.000 262 33606.95 515.80 2223.49 30.42 2014-09-19 12:46:17.000 262 33607.04 515.84 2223.42 30.42 2014-09-19 12:46:18.000 262 33607.00 515.78 2223.42 30.42 2014-09-19 12:46:19.000 262 33606.95 515.78 2223.44 30.42 2014-09-19 12:46:19.000 262 33606.94 515.77 2223.48 30.42 2014-09-19 12:46:21.000 262 33606.93 515.71 2223.41 30.42 2014-09-19 12:46:22.000 262 33606.97 515.73 2223.48 30.42 2014-09-19 12:46:23.000 262 33606.94 515.70 2223.44 30.42 2014-09-19 12:46:24.000 262 33606.92 515.69 2223.44 30.42 2014-09-19 12:46:25.000 262 33606.94 515.65 2223.42 30.42 2014-09-19 12:46:26.000 262 33606.90 515.61 2223.32 30.42 2014-09-19 12:46:27.000 262 33607.00 515.63 2223.37 30.42 2014-09-19 12:46:28.000 262 33606.93 515.60 2223.35 30.42 2014-09-19 12:46:29.000 262 33606.93 515.63 2223.36 30.42 2014-09-19 12:46:30.000 262 33606.91 515.60 2223.39 30.42 2014-09-19 12:46:31.000 262 33606.99 515.60 2223.37 30.42 2014-09-19 12:46:32.000 262 33606.98 515.59 2223.36 30.42 2014-09-19 12:46:33.000 262 33606.84 515.55 2223.37 30.42 2014-09-19 12:46:34.000 262 33606.95 515.56 2223.26 30.42 2014-09-19 12:46:35.000 262 33606.90 515.57 2223.28 30.42 2014-09-19 12:46:36.000 262 33606.86 515.58 2223.28 30.42 2014-09-19 12:46:37.000 262 33606.83 515.56 2223.37 30.42 2014-09-19 12:46:38.000 262 33606.80 515.57 2223.22 30.41 2014-09-19 12:46:39.000 262 33606.93 515.55 2223.31 30.42 2014-09-19 12:46:40.000 262 33606.83 515.51 2223.26 30.41 2014-09-19 12:46:41.000 262 33606.86 515.58 2223.28 30.42 2014-09-19 12:46:42.000 262 33606.86 515.51 2223.33 30.42 2014-09-19 12:46:43.000 262 33606.81 515.53 2223.37 30.42 2014-09-19 12:46:44.000 262 33606.76 515.53 2223.26 30.42 2014-09-19 12:46:45.000 262 33606.81 515.52 2223.33 30.42 2014-09-19 12:46:46.000 262 33606.78 515.51 2223.34 30.41 2014-09-19 12:46:47.000 262 33606.71 515.55 2223.33 30.42 2014-09-19 12:46:48.000 262 33606.78 515.61 2223.32 30.42 2014-09-19 12:46:49.000 262 33606.68 515.60 2223.26 30.42 2014-09-19 12:46:50.000 262 33606.71 515.60 2223.31 30.42 2014-09-19 12:46:51.000 262 33606.64 515.64 2223.32 30.42 2014-09-19 12:46:52.000 262 33606.62 515.67 2223.38 30.42 2014-09-19 12:46:53.000 262 33606.66 515.65 2223.34 30.41 2014-09-19 12:46:54.000 262 33606.56 515.73 2223.39 30.42 2014-09-19 12:46:55.000 262 33606.60 515.70 2223.42 30.42 2014-09-19 12:46:56.000 262 33606.43 515.74 2223.36 30.42 2014-09-19 12:46:57.000 262 33606.49 515.73 2223.34 30.42 2014-09-19 12:46:58.000 262 33606.51 515.73 2223.34 30.42 2014-09-19 12:46:59.000 262 33606.50 515.79 2223.31 30.42 2014-09-19 12:47:00.000 262 33606.42 515.80 2223.41 30.42 2014-09-19 12:47:00.000 262 33606.45 515.77 2223.38 30.42 2014-09-19 12:47:02.000 262 33606.37 515.79 2223.31 30.42 2014-09-19 12:47:03.000 262 33606.51 515.77 2223.43 30.41 2014-09-19 12:47:04.000 262 33606.53 515.75 2223.42 30.41 2014-09-19 12:47:05.000 262 33606.43 515.73 2223.35 30.41 2014-09-19 12:47:06.000 262 33606.41 515.69 2223.40 30.41 2014-09-19 12:47:07.000 262 33606.45 515.72 2223.44 30.42 2014-09-19 12:47:08.000 262 33606.48 515.69 2223.57 30.42 2014-09-19 12:47:09.000 262 33606.57 515.64 2223.40 30.42 2014-09-19 12:47:10.000 262 33606.50 515.67 2223.41 30.41 2014-09-19 12:47:11.000 262 33606.62 515.66 2223.48 30.41 2014-09-19 12:47:12.000 262 33606.58 515.63 2223.43 30.42 2014-09-19 12:47:13.000 262 33606.60 515.66 2223.47 30.42 2014-09-19 12:47:13.000 262 33606.66 515.59 2223.45 30.42 2014-09-19 12:47:15.000 262 33606.63 515.57 2223.45 30.42 2014-09-19 12:47:16.000 262 33606.63 515.55 2223.51 30.42 2014-09-19 12:47:17.000 262 33606.63 515.56 2223.52 30.42 2014-09-19 12:47:18.000 262 33606.67 515.52 2223.51 30.42 2014-09-19 12:47:19.000 262 33606.65 515.52 2223.41 30.42 2014-09-19 12:47:20.000 262 33606.63 515.46 2223.46 30.42 2014-09-19 12:47:21.000 262 33606.72 515.45 2223.50 30.42 2014-09-19 12:47:22.000 262 33606.76 515.42 2223.45 30.42 2014-09-19 12:47:23.000 262 33606.84 515.33 2223.39 30.41 2014-09-19 12:47:24.000 262 33606.91 515.36 2223.45 30.41 2014-09-19 12:47:25.000 262 33607.03 515.27 2223.41 30.42 2014-09-19 12:47:26.000 262 33606.99 515.25 2223.40 30.42 2014-09-19 12:47:27.000 262 33606.97 515.22 2223.41 30.41 2014-09-19 12:47:28.000 262 33606.98 515.19 2223.35 30.42 2014-09-19 12:47:29.000 262 33607.05 515.19 2223.42 30.41 2014-09-19 12:47:30.000 262 33607.04 515.21 2223.31 30.42 2014-09-19 12:47:31.000 262 33606.95 515.22 2223.28 30.42 2014-09-19 12:47:32.000 262 33606.99 515.15 2223.37 30.42 2014-09-19 12:47:33.000 262 33607.05 515.15 2223.22 30.42 2014-09-19 12:47:34.000 262 33607.06 515.11 2223.21 30.41 2014-09-19 12:47:35.000 262 33607.12 515.15 2223.30 30.42 2014-09-19 12:47:36.000 262 33607.08 515.08 2223.24 30.42 2014-09-19 12:47:37.000 262 33607.00 515.06 2223.11 30.42 2014-09-19 12:47:38.000 262 33607.18 515.04 2223.22 30.42 2014-09-19 12:47:39.000 262 33607.11 515.02 2223.18 30.42 2014-09-19 12:47:40.000 262 33607.15 515.04 2223.14 30.42 2014-09-19 12:47:41.000 262 33607.22 514.98 2223.23 30.42 2014-09-19 12:47:42.000 262 33607.15 515.02 2223.08 30.42 2014-09-19 12:47:43.000 262 33607.15 514.98 2223.16 30.42 2014-09-19 12:47:44.000 262 33607.25 514.94 2223.17 30.42 2014-09-19 12:47:45.000 262 33607.31 514.92 2223.10 30.42 2014-09-19 12:47:46.000 262 33607.40 514.87 2223.04 30.42 2014-09-19 12:47:47.000 262 33607.34 514.86 2223.09 30.42 2014-09-19 12:47:48.000 262 33607.41 514.82 2223.05 30.42 2014-09-19 12:47:49.000 262 33607.44 514.88 2223.07 30.42 2014-09-19 12:47:50.000 262 33607.47 514.88 2223.06 30.42 2014-09-19 12:47:51.000 262 33607.34 514.88 2223.02 30.42 2014-09-19 12:47:52.000 262 33607.24 514.87 2222.99 30.42 2014-09-19 12:47:53.000 262 33607.29 514.90 2222.98 30.42 2014-09-19 12:47:54.000 262 33607.22 514.90 2222.94 30.42 2014-09-19 12:47:54.000 262 33607.12 514.94 2222.94 30.42 2014-09-19 12:47:56.000 262 33607.23 514.94 2222.95 30.42 2014-09-19 12:47:57.000 262 33607.17 514.95 2222.97 30.42 2014-09-19 12:47:58.000 262 33607.28 514.90 2222.86 30.42 2014-09-19 12:47:59.000 262 33607.19 514.92 2222.89 30.42 2014-09-19 12:48:00.000 262 33607.23 514.96 2222.81 30.42 2014-09-19 12:48:01.000 262 33607.25 514.99 2222.93 30.42 2014-09-19 12:48:02.000 262 33607.32 514.97 2222.91 30.42 2014-09-19 12:48:03.000 262 33607.22 515.00 2222.90 30.42 2014-09-19 12:48:04.000 262 33607.25 515.01 2222.89 30.42 2014-09-19 12:48:05.000 262 33607.20 515.03 2222.88 30.42 2014-09-19 12:48:06.000 262 33607.24 515.05 2222.84 30.42 2014-09-19 12:48:07.000 262 33607.04 514.99 2222.91 30.42 2014-09-19 12:48:07.000 262 33607.17 515.07 2222.89 30.42 2014-09-19 12:48:09.000 262 33607.18 515.08 2222.84 30.41 2014-09-19 12:48:10.000 262 33607.18 515.06 2222.91 30.41 2014-09-19 12:48:11.000 262 33607.15 515.10 2222.84 30.41 2014-09-19 12:48:12.000 262 33607.16 515.12 2222.91 30.42 2014-09-19 12:48:13.000 262 33607.19 515.16 2222.83 30.42 2014-09-19 12:48:14.000 262 33606.99 515.15 2222.84 30.41 2014-09-19 12:48:15.000 262 33606.97 515.15 2222.94 30.42 2014-09-19 12:48:16.000 262 33607.02 515.13 2223.00 30.41 2014-09-19 12:48:17.000 262 33607.04 515.09 2222.93 30.42 2014-09-19 12:48:18.000 262 33607.12 515.04 2222.81 30.41 2014-09-19 12:48:19.000 262 33607.07 515.02 2222.94 30.41 2014-09-19 12:48:20.000 262 33607.02 515.04 2222.96 30.42 2014-09-19 12:48:21.000 262 33607.16 515.04 2222.92 30.41 2014-09-19 12:48:22.000 262 33607.00 515.06 2222.89 30.41 2014-09-19 12:48:23.000 262 33607.07 515.10 2222.84 30.42 2014-09-19 12:48:24.000 262 33607.08 515.13 2222.92 30.42 2014-09-19 12:48:25.000 262 33607.09 515.18 2222.95 30.42 2014-09-19 12:48:26.000 262 33607.05 515.16 2222.99 30.42 2014-09-19 12:48:27.000 262 33607.02 515.13 2222.89 30.42 2014-09-19 12:48:28.000 262 33607.08 515.12 2222.86 30.42 2014-09-19 12:48:29.000 262 33607.08 515.15 2222.95 30.41 2014-09-19 12:48:30.000 262 33607.14 515.08 2222.94 30.42 2014-09-19 12:48:31.000 262 33607.06 515.13 2222.92 30.42 2014-09-19 12:48:32.000 262 33607.12 515.11 2222.89 30.42 2014-09-19 12:48:33.000 262 33607.09 515.06 2222.82 30.42 2014-09-19 12:48:34.000 262 33607.08 515.03 2222.81 30.42 2014-09-19 12:48:35.000 262 33607.11 515.05 2222.88 30.42 2014-09-19 12:48:36.000 262 33607.14 515.03 2222.89 30.42 2014-09-19 12:48:37.000 262 33607.10 514.99 2222.93 30.42 2014-09-19 12:48:38.000 262 33607.29 514.94 2222.95 30.42 2014-09-19 12:48:39.000 262 33607.30 514.96 2222.95 30.42 2014-09-19 12:48:40.000 262 33607.32 514.93 2222.93 30.42 2014-09-19 12:48:41.000 262 33607.28 514.91 2222.92 30.42 2014-09-19 12:48:42.000 262 33607.35 514.84 2222.91 30.42 2014-09-19 12:48:43.000 262 33607.28 514.83 2222.82 30.41 2014-09-19 12:48:44.000 262 33607.25 514.80 2222.82 30.42 2014-09-19 12:48:45.000 262 33607.34 514.83 2222.82 30.42 2014-09-19 12:48:46.000 262 33607.35 514.80 2222.79 30.42 2014-09-19 12:48:47.000 262 33607.36 514.76 2222.79 30.42 2014-09-19 12:48:48.000 262 33607.39 514.78 2222.76 30.42 2014-09-19 12:48:48.000 262 33607.34 514.73 2222.82 30.41 2014-09-19 12:48:50.000 262 33607.51 514.78 2222.79 30.41 2014-09-19 12:48:51.000 262 33607.40 514.76 2222.74 30.41 2014-09-19 12:48:52.000 262 33607.40 514.73 2222.73 30.41 2014-09-19 12:48:53.000 262 33607.46 514.70 2222.73 30.41 2014-09-19 12:48:54.000 262 33607.46 514.73 2222.81 30.41 2014-09-19 12:48:55.000 262 33607.44 514.72 2222.74 30.41 2014-09-19 12:48:56.000 262 33607.37 514.72 2222.66 30.41 2014-09-19 12:48:57.000 262 33607.53 514.69 2222.66 30.41 2014-09-19 12:48:58.000 262 33607.42 514.69 2222.70 30.41 2014-09-19 12:48:59.000 262 33607.40 514.71 2222.70 30.41 2014-09-19 12:49:00.000 262 33607.45 514.65 2222.63 30.41 2014-09-19 12:49:01.000 262 33607.32 514.65 2222.66 30.41 2014-09-19 12:49:01.000 262 33607.46 514.68 2222.60 30.41 2014-09-19 12:49:03.000 262 33607.38 514.66 2222.66 30.41 2014-09-19 12:49:04.000 262 33607.39 514.66 2222.61 30.41 2014-09-19 12:49:05.000 262 33607.39 514.67 2222.55 30.41 2014-09-19 12:49:06.000 262 33607.28 514.69 2222.60 30.41 2014-09-19 12:49:07.000 262 33607.32 514.69 2222.68 30.41 2014-09-19 12:49:08.000 262 33607.25 514.70 2222.57 30.41 2014-09-19 12:49:09.000 262 33607.18 514.67 2222.72 30.41 2014-09-19 12:49:10.000 262 33607.18 514.69 2222.72 30.41 2014-09-19 12:49:11.000 262 33607.18 514.67 2222.61 30.41 2014-09-19 12:49:12.000 262 33607.15 514.68 2222.64 30.41 2014-09-19 12:49:13.000 262 33607.09 514.72 2222.60 30.42 2014-09-19 12:49:14.000 262 33607.11 514.72 2222.61 30.41 2014-09-19 12:49:15.000 262 33607.06 514.68 2222.65 30.41 2014-09-19 12:49:16.000 262 33607.09 514.69 2222.68 30.41 2014-09-19 12:49:17.000 262 33607.08 514.72 2222.63 30.41 2014-09-19 12:49:18.000 262 33607.03 514.78 2222.72 30.41 2014-09-19 12:49:19.000 262 33606.89 514.78 2222.70 30.41 2014-09-19 12:49:20.000 262 33606.90 514.78 2222.66 30.41 2014-09-19 12:49:21.000 262 33606.97 514.77 2222.69 30.41 2014-09-19 12:49:22.000 262 33606.95 514.77 2222.72 30.41 2014-09-19 12:49:23.000 262 33606.84 514.77 2222.73 30.41 2014-09-19 12:49:24.000 262 33606.84 514.76 2222.70 30.41 2014-09-19 12:49:25.000 262 33606.94 514.78 2222.70 30.41 2014-09-19 12:49:26.000 262 33606.75 514.75 2222.72 30.41 2014-09-19 12:49:27.000 262 33606.86 514.78 2222.79 30.41 2014-09-19 12:49:28.000 262 33606.79 514.79 2222.76 30.41 2014-09-19 12:49:29.000 262 33606.81 514.79 2222.72 30.41 2014-09-19 12:49:30.000 262 33606.77 514.78 2222.73 30.41 2014-09-19 12:49:31.000 262 33606.79 514.79 2222.77 30.41 2014-09-19 12:49:32.000 262 33606.79 514.74 2222.75 30.41 2014-09-19 12:49:33.000 262 33606.88 514.74 2222.82 30.41 2014-09-19 12:49:34.000 262 33606.86 514.74 2222.82 30.41 2014-09-19 12:49:35.000 262 33606.88 514.73 2222.77 30.41 2014-09-19 12:49:36.000 262 33606.82 514.73 2222.81 30.41 2014-09-19 12:49:37.000 262 33606.84 514.72 2222.84 30.41 2014-09-19 12:49:38.000 262 33606.76 514.73 2222.82 30.41 2014-09-19 12:49:39.000 262 33606.88 514.70 2222.79 30.41 2014-09-19 12:49:40.000 262 33606.76 514.70 2222.75 30.41 2014-09-19 12:49:41.000 262 33606.74 514.70 2222.89 30.41 2014-09-19 12:49:42.000 262 33606.69 514.70 2222.74 30.41 2014-09-19 12:49:42.000 262 33606.81 514.71 2222.85 30.41 2014-09-19 12:49:44.000 262 33606.64 514.69 2222.84 30.41 2014-09-19 12:49:45.000 262 33606.62 514.72 2222.77 30.41 2014-09-19 12:49:46.000 262 33606.62 514.68 2222.79 30.41 2014-09-19 12:49:47.000 262 33606.64 514.71 2222.85 30.41 2014-09-19 12:49:48.000 262 33606.51 514.72 2222.87 30.41 2014-09-19 12:49:49.000 262 33606.59 514.68 2222.86 30.41 2014-09-19 12:49:50.000 262 33606.58 514.67 2222.82 30.41 2014-09-19 12:49:51.000 262 33606.75 514.65 2222.82 30.41 2014-09-19 12:49:52.000 262 33606.62 514.60 2222.81 30.41 2014-09-19 12:49:53.000 262 33606.71 514.53 2222.83 30.41 2014-09-19 12:49:54.000 262 33606.67 514.52 2222.87 30.41 2014-09-19 12:49:55.000 262 33606.70 514.46 2222.88 30.41 2014-09-19 12:49:55.000 262 33606.72 514.43 2222.84 30.41 2014-09-19 12:49:57.000 262 33606.73 514.48 2222.82 30.41 2014-09-19 12:49:58.000 262 33606.72 514.45 2222.81 30.41 2014-09-19 12:49:59.000 262 33606.73 514.45 2222.84 30.41 2014-09-19 12:50:00.000 262 33606.79 514.41 2222.84 30.41 2014-09-19 12:50:01.000 262 33606.71 514.47 2222.87 30.41 2014-09-19 12:50:02.000 262 33606.87 514.45 2222.89 30.41 2014-09-19 12:50:03.000 262 33606.72 514.43 2222.85 30.41 2014-09-19 12:50:04.000 262 33606.74 514.43 2222.84 30.41 2014-09-19 12:50:05.000 262 33606.78 514.38 2222.84 30.41 2014-09-19 12:50:06.000 262 33606.66 514.36 2222.88 30.41 2014-09-19 12:50:07.000 262 33606.75 514.31 2222.81 30.41 2014-09-19 12:50:08.000 262 33606.63 514.28 2222.78 30.41 2014-09-19 12:50:09.000 262 33606.66 514.32 2222.89 30.41 2014-09-19 12:50:10.000 262 33606.62 514.33 2222.91 30.41 2014-09-19 12:50:11.000 262 33606.74 514.35 2222.81 30.41 2014-09-19 12:50:12.000 262 33606.66 514.31 2222.71 30.41 2014-09-19 12:50:13.000 262 33606.65 514.38 2222.85 30.41 2014-09-19 12:50:14.000 262 33606.68 514.29 2222.90 30.41 2014-09-19 12:50:15.000 262 33606.62 514.30 2222.88 30.41 2014-09-19 12:50:16.000 262 33606.65 514.29 2222.87 30.41 2014-09-19 12:50:17.000 262 33606.68 514.23 2222.83 30.41 2014-09-19 12:50:18.000 262 33606.68 514.21 2222.82 30.41 2014-09-19 12:50:19.000 262 33606.75 514.23 2222.76 30.41 2014-09-19 12:50:20.000 262 33606.68 514.22 2222.86 30.41 2014-09-19 12:50:21.000 262 33606.57 514.24 2222.81 30.41 2014-09-19 12:50:22.000 262 33606.52 514.26 2222.84 30.41 2014-09-19 12:50:23.000 262 33606.57 514.33 2222.86 30.41 2014-09-19 12:50:24.000 262 33606.47 514.34 2222.81 30.41 2014-09-19 12:50:25.000 262 33606.41 514.31 2222.86 30.41 2014-09-19 12:50:26.000 262 33606.49 514.30 2222.84 30.41 2014-09-19 12:50:27.000 262 33606.46 514.34 2222.88 30.41 2014-09-19 12:50:28.000 262 33606.41 514.30 2222.94 30.41 2014-09-19 12:50:29.000 262 33606.51 514.26 2222.82 30.41 2014-09-19 12:50:30.000 262 33606.50 514.26 2222.85 30.41 2014-09-19 12:50:31.000 262 33606.49 514.20 2222.87 30.41 2014-09-19 12:50:32.000 262 33606.46 514.24 2222.89 30.41 2014-09-19 12:50:33.000 262 33606.58 514.16 2222.83 30.41 2014-09-19 12:50:34.000 262 33606.60 514.17 2222.87 30.41 2014-09-19 12:50:35.000 262 33606.65 514.19 2222.84 30.41 2014-09-19 12:50:36.000 262 33606.60 514.14 2222.84 30.41 2014-09-19 12:50:36.000 262 33606.63 514.15 2222.94 30.41 2014-09-19 12:50:38.000 262 33606.58 514.13 2222.99 30.41 2014-09-19 12:50:39.000 262 33606.71 514.10 2222.93 30.41 2014-09-19 12:50:40.000 262 33606.72 514.08 2222.91 30.41 2014-09-19 12:50:41.000 262 33606.69 514.07 2222.88 30.41 2014-09-19 12:50:42.000 262 33606.68 514.07 2222.88 30.41 2014-09-19 12:50:43.000 262 33606.63 514.01 2222.95 30.41 2014-09-19 12:50:44.000 262 33606.62 514.07 2222.92 30.41 2014-09-19 12:50:45.000 262 33606.71 514.03 2222.88 30.41 2014-09-19 12:50:46.000 262 33606.65 514.01 2222.89 30.41 2014-09-19 12:50:47.000 262 33606.51 514.04 2222.82 30.41 2014-09-19 12:50:48.000 262 33606.59 514.03 2222.84 30.41 2014-09-19 12:50:49.000 262 33606.47 513.95 2222.79 30.41 2014-09-19 12:50:49.000 262 33606.64 513.99 2222.79 30.41 2014-09-19 12:50:51.000 262 33606.61 513.99 2222.80 30.41 2014-09-19 12:50:52.000 262 33606.63 514.00 2222.82 30.41 2014-09-19 12:50:53.000 262 33606.62 513.97 2222.80 30.41 2014-09-19 12:50:54.000 262 33606.62 513.95 2222.83 30.41 2014-09-19 12:50:55.000 262 33606.78 513.96 2222.77 30.41 2014-09-19 12:50:56.000 262 33606.60 513.97 2222.86 30.41 2014-09-19 12:50:57.000 262 33606.60 513.91 2222.84 30.41 2014-09-19 12:50:58.000 262 33606.57 513.92 2222.73 30.41 2014-09-19 12:50:59.000 262 33606.63 513.96 2222.81 30.41 2014-09-19 12:51:00.000 262 33606.53 513.97 2222.82 30.41 2014-09-19 12:51:01.000 262 33606.57 513.95 2222.80 30.41 2014-09-19 12:51:02.000 262 33606.63 514.00 2222.75 30.41 2014-09-19 12:51:03.000 262 33606.57 513.95 2222.76 30.41 2014-09-19 12:51:04.000 262 33606.49 513.97 2222.75 30.41 2014-09-19 12:51:05.000 262 33606.46 513.95 2222.72 30.41 2014-09-19 12:51:06.000 262 33606.44 513.96 2222.71 30.41 2014-09-19 12:51:07.000 262 33606.40 513.93 2222.81 30.41 2014-09-19 12:51:08.000 262 33606.38 513.97 2222.75 30.41 2014-09-19 12:51:09.000 262 33606.54 513.98 2222.73 30.41 2014-09-19 12:51:10.000 262 33606.42 513.96 2222.68 30.41 2014-09-19 12:51:11.000 262 33606.44 514.00 2222.81 30.41 2014-09-19 12:51:12.000 262 33606.40 514.00 2222.81 30.41 2014-09-19 12:51:13.000 262 33606.35 513.97 2222.78 30.41 2014-09-19 12:51:14.000 262 33606.35 513.94 2222.71 30.41 2014-09-19 12:51:15.000 262 33606.32 513.94 2222.76 30.41 2014-09-19 12:51:16.000 262 33606.28 513.94 2222.69 30.41 2014-09-19 12:51:17.000 262 33606.28 513.99 2222.79 30.41 2014-09-19 12:51:18.000 262 33606.25 513.96 2222.82 30.41 2014-09-19 12:51:19.000 262 33606.26 513.96 2222.82 30.41 2014-09-19 12:51:20.000 262 33606.24 513.96 2222.77 30.41 2014-09-19 12:51:21.000 262 33606.22 513.98 2222.79 30.41 2014-09-19 12:51:22.000 262 33606.14 514.01 2222.79 30.41 2014-09-19 12:51:23.000 262 33606.21 514.03 2222.82 30.41 2014-09-19 12:51:24.000 262 33606.22 514.01 2222.87 30.41 2014-09-19 12:51:25.000 262 33606.19 514.03 2222.93 30.41 2014-09-19 12:51:26.000 262 33606.13 514.01 2222.79 30.41 2014-09-19 12:51:27.000 262 33606.24 513.98 2222.92 30.41 2014-09-19 12:51:28.000 262 33606.13 513.97 2222.89 30.41 2014-09-19 12:51:29.000 262 33606.19 513.94 2222.94 30.41 2014-09-19 12:51:30.000 262 33606.21 513.93 2222.95 30.41 2014-09-19 12:51:30.000 262 33606.09 513.91 2222.85 30.41 2014-09-19 12:51:32.000 262 33606.16 513.87 2222.88 30.41 2014-09-19 12:51:33.000 262 33606.24 513.92 2222.97 30.41 2014-09-19 12:51:34.000 262 33606.24 513.89 2222.91 30.41 2014-09-19 12:51:35.000 262 33606.25 513.93 2222.94 30.41 2014-09-19 12:51:36.000 262 33606.29 513.93 2222.92 30.41 2014-09-19 12:51:37.000 262 33606.28 513.88 2222.79 30.41 2014-09-19 12:51:38.000 262 33606.08 513.95 2222.89 30.41 2014-09-19 12:51:39.000 262 33606.18 513.94 2222.90 30.41 2014-09-19 12:51:40.000 262 33606.12 513.91 2222.88 30.41 2014-09-19 12:51:41.000 262 33606.20 513.90 2222.88 30.41 2014-09-19 12:51:42.000 262 33606.16 513.88 2222.95 30.41 2014-09-19 12:51:43.000 262 33605.96 513.86 2222.87 30.41 2014-09-19 12:51:43.000 262 33606.04 513.86 2222.87 30.41 2014-09-19 12:51:45.000 262 33606.07 513.86 2222.85 30.41 2014-09-19 12:51:46.000 262 33606.07 513.81 2222.87 30.41 2014-09-19 12:51:47.000 262 33606.16 513.81 2222.95 30.41 2014-09-19 12:51:48.000 262 33606.13 513.77 2222.88 30.41 2014-09-19 12:51:49.000 262 33606.23 513.76 2222.87 30.41 2014-09-19 12:51:50.000 262 33606.19 513.70 2222.93 30.41 2014-09-19 12:51:51.000 262 33606.22 513.68 2222.91 30.41 2014-09-19 12:51:52.000 262 33606.25 513.62 2222.85 30.41 2014-09-19 12:51:53.000 262 33606.32 513.64 2222.86 30.41 2014-09-19 12:51:54.000 262 33606.36 513.58 2222.81 30.41 2014-09-19 12:51:55.000 262 33606.32 513.57 2222.97 30.41 2014-09-19 12:51:56.000 262 33606.39 513.54 2222.86 30.41 2014-09-19 12:51:57.000 262 33606.34 513.51 2222.89 30.41 2014-09-19 12:51:58.000 262 33606.43 513.50 2222.81 30.41 2014-09-19 12:51:59.000 262 33606.49 513.47 2222.89 30.41 2014-09-19 12:52:00.000 262 33606.50 513.44 2222.82 30.41 2014-09-19 12:52:01.000 262 33606.51 513.45 2222.76 30.41 2014-09-19 12:52:02.000 262 33606.52 513.38 2222.83 30.41 2014-09-19 12:52:03.000 262 33606.53 513.37 2222.81 30.41 2014-09-19 12:52:04.000 262 33606.50 513.33 2222.79 30.41 2014-09-19 12:52:05.000 262 33606.57 513.30 2222.78 30.41 2014-09-19 12:52:06.000 262 33606.51 513.27 2222.76 30.42 2014-09-19 12:52:07.000 262 33606.47 513.23 2222.70 30.41 2014-09-19 12:52:08.000 262 33606.51 513.26 2222.71 30.41 2014-09-19 12:52:09.000 262 33606.52 513.24 2222.74 30.42 2014-09-19 12:52:10.000 262 33606.42 513.23 2222.74 30.41 2014-09-19 12:52:11.000 262 33606.43 513.23 2222.71 30.41 2014-09-19 12:52:12.000 262 33606.34 513.32 2222.66 30.41 2014-09-19 12:52:13.000 262 33606.40 513.33 2222.70 30.41 2014-09-19 12:52:14.000 262 33606.24 513.38 2222.61 30.41 2014-09-19 12:52:15.000 262 33606.26 513.41 2222.66 30.42 2014-09-19 12:52:16.000 262 33606.21 513.39 2222.66 30.41 2014-09-19 12:52:17.000 262 33606.15 513.41 2222.67 30.41 2014-09-19 12:52:18.000 262 33606.17 513.37 2222.69 30.41 2014-09-19 12:52:19.000 262 33606.18 513.46 2222.60 30.41 2014-09-19 12:52:20.000 262 33606.07 513.49 2222.73 30.41 2014-09-19 12:52:21.000 262 33606.13 513.45 2222.72 30.42 2014-09-19 12:52:22.000 262 33606.14 513.46 2222.67 30.41 2014-09-19 12:52:23.000 262 33606.14 513.44 2222.71 30.41 2014-09-19 12:52:24.000 262 33606.14 513.47 2222.69 30.41 2014-09-19 12:52:24.000 262 33606.05 513.45 2222.77 30.41 2014-09-19 12:52:26.000 262 33606.00 513.41 2222.70 30.41 2014-09-19 12:52:27.000 262 33606.04 513.42 2222.73 30.41 2014-09-19 12:52:28.000 262 33606.04 513.40 2222.73 30.41 2014-09-19 12:52:29.000 262 33606.10 513.40 2222.75 30.41 2014-09-19 12:52:30.000 262 33606.10 513.39 2222.75 30.41 2014-09-19 12:52:31.000 262 33606.05 513.33 2222.79 30.41 2014-09-19 12:52:32.000 262 33606.03 513.34 2222.74 30.41 2014-09-19 12:52:33.000 262 33606.11 513.36 2222.81 30.41 2014-09-19 12:52:34.000 262 33606.03 513.32 2222.72 30.41 2014-09-19 12:52:35.000 262 33606.07 513.29 2222.81 30.41 2014-09-19 12:52:36.000 262 33606.00 513.30 2222.88 30.41 2014-09-19 12:52:37.000 262 33606.08 513.30 2222.84 30.41 2014-09-19 12:52:37.000 262 33606.16 513.30 2222.85 30.41 2014-09-19 12:52:39.000 262 33606.06 513.33 2222.87 30.41 2014-09-19 12:52:40.000 262 33606.09 513.31 2222.87 30.41 2014-09-19 12:52:41.000 262 33606.04 513.35 2222.77 30.42 2014-09-19 12:52:42.000 262 33606.00 513.29 2222.78 30.41 2014-09-19 12:52:43.000 262 33605.99 513.37 2222.82 30.41 2014-09-19 12:52:44.000 262 33606.08 513.31 2222.85 30.41 2014-09-19 12:52:45.000 262 33605.91 513.40 2222.90 30.41 2014-09-19 12:52:46.000 262 33605.93 513.34 2222.84 30.41 2014-09-19 12:52:47.000 262 33605.94 513.38 2222.85 30.41 2014-09-19 12:52:48.000 262 33605.91 513.36 2222.86 30.41 2014-09-19 12:52:49.000 262 33605.86 513.31 2222.88 30.42 2014-09-19 12:52:50.000 262 33605.93 513.34 2222.75 30.42 2014-09-19 12:52:51.000 262 33605.94 513.29 2222.80 30.41 2014-09-19 12:52:52.000 262 33605.92 513.27 2222.84 30.41 2014-09-19 12:52:53.000 262 33606.01 513.27 2222.88 30.41 2014-09-19 12:52:54.000 262 33605.97 513.28 2222.90 30.41 2014-09-19 12:52:55.000 262 33606.01 513.24 2222.91 30.41 2014-09-19 12:52:56.000 262 33606.07 513.22 2222.84 30.41 2014-09-19 12:52:57.000 262 33606.04 513.19 2222.93 30.41 2014-09-19 12:52:58.000 262 33606.08 513.20 2222.88 30.41 2014-09-19 12:52:59.000 262 33606.09 513.15 2222.93 30.41 2014-09-19 12:53:00.000 262 33606.19 513.21 2222.88 30.41 2014-09-19 12:53:01.000 262 33606.21 513.10 2222.80 30.41 2014-09-19 12:53:02.000 262 33606.15 513.09 2222.79 30.41 2014-09-19 12:53:03.000 262 33606.16 513.08 2222.86 30.42 2014-09-19 12:53:04.000 262 33606.24 513.08 2222.86 30.42 2014-09-19 12:53:05.000 262 33606.22 513.01 2222.88 30.41 2014-09-19 12:53:06.000 262 33606.18 513.01 2222.81 30.41 2014-09-19 12:53:07.000 262 33606.22 513.00 2222.84 30.41 2014-09-19 12:53:08.000 262 33606.28 512.97 2222.75 30.41 2014-09-19 12:53:09.000 262 33606.31 512.98 2222.70 30.41 2014-09-19 12:53:10.000 262 33606.29 512.94 2222.79 30.41 2014-09-19 12:53:11.000 262 33606.28 512.95 2222.74 30.41 2014-09-19 12:53:12.000 262 33606.29 512.93 2222.82 30.41 2014-09-19 12:53:13.000 262 33606.24 512.88 2222.79 30.41 2014-09-19 12:53:14.000 262 33606.33 512.91 2222.72 30.41 2014-09-19 12:53:15.000 262 33606.38 512.93 2222.71 30.41 2014-09-19 12:53:16.000 262 33606.27 512.89 2222.73 30.41 2014-09-19 12:53:17.000 262 33606.34 512.86 2222.62 30.41 2014-09-19 12:53:18.000 262 33606.38 512.84 2222.72 30.41 2014-09-19 12:53:18.000 262 33606.27 512.81 2222.73 30.41 2014-09-19 12:53:20.000 262 33606.40 512.80 2222.66 30.42 2014-09-19 12:53:21.000 262 33606.23 512.78 2222.74 30.41 2014-09-19 12:53:22.000 262 33606.35 512.75 2222.60 30.42 2014-09-19 12:53:23.000 262 33606.34 512.77 2222.64 30.41 2014-09-19 12:53:24.000 262 33606.38 512.74 2222.72 30.42 2014-09-19 12:53:25.000 262 33606.32 512.76 2222.68 30.42 2014-09-19 12:53:26.000 262 33606.27 512.72 2222.66 30.42 2014-09-19 12:53:27.000 262 33606.37 512.67 2222.68 30.42 2014-09-19 12:53:28.000 262 33606.34 512.66 2222.66 30.42 2014-09-19 12:53:29.000 262 33606.34 512.66 2222.66 30.42 2014-09-19 12:53:30.000 262 33606.37 512.65 2222.61 30.41 2014-09-19 12:53:31.000 262 33606.32 512.69 2222.66 30.42 2014-09-19 12:53:31.000 262 33606.28 512.63 2222.59 30.42 2014-09-19 12:53:33.000 262 33606.29 512.65 2222.69 30.42 2014-09-19 12:53:34.000 262 33606.27 512.63 2222.75 30.42 2014-09-19 12:53:35.000 262 33606.23 512.65 2222.67 30.41 2014-09-19 12:53:36.000 262 33606.16 512.64 2222.64 30.42 2014-09-19 12:53:37.000 262 33606.21 512.62 2222.65 30.41 2014-09-19 12:53:38.000 262 33606.21 512.63 2222.60 30.41 2014-09-19 12:53:39.000 262 33606.19 512.64 2222.61 30.42 2014-09-19 12:53:40.000 262 33606.18 512.62 2222.65 30.41 2014-09-19 12:53:41.000 262 33606.11 512.62 2222.64 30.41 2014-09-19 12:53:42.000 262 33606.10 512.62 2222.61 30.41 2014-09-19 12:53:43.000 262 33606.18 512.63 2222.65 30.42 2014-09-19 12:53:44.000 262 33606.12 512.61 2222.72 30.41 2014-09-19 12:53:45.000 262 33606.19 512.63 2222.63 30.42 2014-09-19 12:53:46.000 262 33606.12 512.61 2222.60 30.42 2014-09-19 12:53:47.000 262 33606.22 512.63 2222.59 30.42 2014-09-19 12:53:48.000 262 33606.11 512.61 2222.65 30.42 2014-09-19 12:53:49.000 262 33606.11 512.59 2222.67 30.42 2014-09-19 12:53:50.000 262 33606.10 512.63 2222.56 30.41 2014-09-19 12:53:51.000 262 33606.09 512.58 2222.58 30.42 2014-09-19 12:53:52.000 262 33606.11 512.55 2222.62 30.42 2014-09-19 12:53:53.000 262 33606.06 512.51 2222.47 30.41 2014-09-19 12:53:54.000 262 33606.13 512.51 2222.65 30.41 2014-09-19 12:53:55.000 262 33606.04 512.54 2222.69 30.42 2014-09-19 12:53:56.000 262 33606.21 512.52 2222.66 30.42 2014-09-19 12:53:57.000 262 33606.16 512.53 2222.62 30.41 2014-09-19 12:53:58.000 262 33606.10 512.54 2222.61 30.41 2014-09-19 12:53:59.000 262 33606.16 512.49 2222.58 30.42 2014-09-19 12:54:00.000 262 33606.24 512.47 2222.63 30.41 2014-09-19 12:54:01.000 262 33606.28 512.47 2222.69 30.42 2014-09-19 12:54:02.000 262 33606.16 512.43 2222.67 30.41 2014-09-19 12:54:03.000 262 33606.26 512.39 2222.64 30.41 2014-09-19 12:54:04.000 262 33606.19 512.34 2222.71 30.41 2014-09-19 12:54:05.000 262 33606.29 512.36 2222.60 30.42 2014-09-19 12:54:06.000 262 33606.34 512.34 2222.63 30.42 2014-09-19 12:54:07.000 262 33606.27 512.36 2222.56 30.42 2014-09-19 12:54:08.000 262 33606.49 512.30 2222.63 30.42 2014-09-19 12:54:09.000 262 33606.46 512.29 2222.65 30.41 2014-09-19 12:54:10.000 262 33606.32 512.28 2222.61 30.41 2014-09-19 12:54:11.000 262 33606.47 512.25 2222.60 30.41 2014-09-19 12:54:12.000 262 33606.49 512.28 2222.60 30.42 2014-09-19 12:54:12.000 262 33606.40 512.24 2222.60 30.42 2014-09-19 12:54:14.000 262 33606.44 512.20 2222.49 30.41 2014-09-19 12:54:15.000 262 33606.53 512.20 2222.63 30.42 2014-09-19 12:54:16.000 262 33606.51 512.21 2222.63 30.42 2014-09-19 12:54:17.000 262 33606.49 512.15 2222.61 30.42 2014-09-19 12:54:18.000 262 33606.65 512.13 2222.51 30.41 2014-09-19 12:54:19.000 262 33606.66 512.11 2222.53 30.41 2014-09-19 12:54:20.000 262 33606.64 512.07 2222.50 30.41 2014-09-19 12:54:21.000 262 33606.65 512.05 2222.59 30.42 2014-09-19 12:54:22.000 262 33606.63 512.03 2222.54 30.41 2014-09-19 12:54:23.000 262 33606.64 512.04 2222.47 30.41 2014-09-19 12:54:24.000 262 33606.70 512.01 2222.44 30.41 2014-09-19 12:54:25.000 262 33606.77 512.02 2222.49 30.42 2014-09-19 12:54:25.000 262 33606.67 512.01 2222.45 30.42 2014-09-19 12:54:27.000 262 33606.72 511.99 2222.41 30.41 2014-09-19 12:54:28.000 262 33606.72 511.96 2222.41 30.41 2014-09-19 12:54:29.000 262 33606.81 511.94 2222.27 30.41 2014-09-19 12:54:30.000 262 33606.67 511.93 2222.34 30.42 2014-09-19 12:54:31.000 262 33606.65 511.93 2222.42 30.41 2014-09-19 12:54:32.000 262 33606.75 511.95 2222.38 30.41 2014-09-19 12:54:33.000 262 33606.77 511.91 2222.41 30.41 2014-09-19 12:54:34.000 262 33606.66 511.90 2222.39 30.41 2014-09-19 12:54:35.000 262 33606.75 511.88 2222.35 30.41 2014-09-19 12:54:36.000 262 33606.62 511.89 2222.36 30.42 2014-09-19 12:54:37.000 262 33606.63 511.89 2222.30 30.41 2014-09-19 12:54:38.000 262 33606.66 511.90 2222.36 30.41 2014-09-19 12:54:39.000 262 33606.70 511.90 2222.26 30.42 2014-09-19 12:54:40.000 262 33606.65 511.88 2222.36 30.41 2014-09-19 12:54:41.000 262 33606.69 511.92 2222.34 30.42 2014-09-19 12:54:42.000 262 33606.67 511.91 2222.29 30.41 2014-09-19 12:54:43.000 262 33606.71 511.89 2222.31 30.41 2014-09-19 12:54:44.000 262 33606.60 511.85 2222.28 30.41 2014-09-19 12:54:45.000 262 33606.78 511.89 2222.35 30.42 2014-09-19 12:54:46.000 262 33606.54 511.85 2222.32 30.41 2014-09-19 12:54:47.000 262 33606.56 511.85 2222.29 30.41 2014-09-19 12:54:48.000 262 33606.66 511.79 2222.34 30.41 2014-09-19 12:54:49.000 262 33606.72 511.80 2222.38 30.41 2014-09-19 12:54:50.000 262 33606.66 511.81 2222.32 30.41 2014-09-19 12:54:51.000 262 33606.53 511.79 2222.35 30.41 2014-09-19 12:54:52.000 262 33606.58 511.79 2222.25 30.41 2014-09-19 12:54:53.000 262 33606.58 511.74 2222.34 30.41 2014-09-19 12:54:54.000 262 33606.63 511.75 2222.33 30.41 2014-09-19 12:54:55.000 262 33606.54 511.74 2222.33 30.41 2014-09-19 12:54:56.000 262 33606.57 511.74 2222.31 30.41 2014-09-19 12:54:57.000 262 33606.60 511.74 2222.34 30.41 2014-09-19 12:54:58.000 262 33606.52 511.71 2222.37 30.41 2014-09-19 12:54:59.000 262 33606.59 511.67 2222.37 30.41 2014-09-19 12:55:00.000 262 33606.56 511.71 2222.35 30.41 2014-09-19 12:55:01.000 262 33606.50 511.65 2222.32 30.41 2014-09-19 12:55:02.000 262 33606.51 511.67 2222.24 30.41 2014-09-19 12:55:03.000 262 33606.59 511.59 2222.35 30.41 2014-09-19 12:55:04.000 262 33606.53 511.62 2222.34 30.41 2014-09-19 12:55:05.000 262 33606.57 511.61 2222.32 30.41 2014-09-19 12:55:06.000 262 33606.53 511.55 2222.40 30.42 2014-09-19 12:55:06.000 262 33606.53 511.53 2222.35 30.41 2014-09-19 12:55:08.000 262 33606.56 511.53 2222.32 30.42 2014-09-19 12:55:09.000 262 33606.61 511.49 2222.28 30.41 2014-09-19 12:55:10.000 262 33606.62 511.45 2222.28 30.41 2014-09-19 12:55:11.000 262 33606.60 511.45 2222.31 30.41 2014-09-19 12:55:12.000 262 33606.66 511.40 2222.30 30.42 2014-09-19 12:55:13.000 262 33606.57 511.33 2222.28 30.41 2014-09-19 12:55:14.000 262 33606.60 511.34 2222.30 30.41 2014-09-19 12:55:15.000 262 33606.69 511.28 2222.33 30.41 2014-09-19 12:55:16.000 262 33606.68 511.25 2222.30 30.41 2014-09-19 12:55:17.000 262 33606.70 511.20 2222.23 30.41 2014-09-19 12:55:18.000 262 33606.85 511.14 2222.26 30.41 2014-09-19 12:55:19.000 262 33606.87 511.13 2222.26 30.41 2014-09-19 12:55:19.000 262 33606.75 511.09 2222.25 30.42 2014-09-19 12:55:21.000 262 33606.91 511.08 2222.24 30.42 2014-09-19 12:55:22.000 262 33606.85 511.03 2222.27 30.42 2014-09-19 12:55:23.000 262 33606.85 510.98 2222.28 30.42 2014-09-19 12:55:24.000 262 33606.97 510.95 2222.25 30.41 2014-09-19 12:55:25.000 262 33606.93 510.88 2222.21 30.42 2014-09-19 12:55:26.000 262 33606.91 510.85 2222.20 30.41 2014-09-19 12:55:27.000 262 33606.95 510.79 2222.20 30.42 2014-09-19 12:55:28.000 262 33606.94 510.77 2222.25 30.41 2014-09-19 12:55:29.000 262 33606.97 510.81 2222.18 30.41 2014-09-19 12:55:30.000 262 33607.03 510.74 2222.14 30.41 2014-09-19 12:55:31.000 262 33606.96 510.72 2222.15 30.41 2014-09-19 12:55:32.000 262 33606.99 510.67 2222.14 30.41 2014-09-19 12:55:33.000 262 33607.11 510.68 2222.08 30.42 2014-09-19 12:55:34.000 262 33607.06 510.67 2222.09 30.42 2014-09-19 12:55:35.000 262 33607.02 510.57 2222.09 30.41 2014-09-19 12:55:36.000 262 33607.06 510.60 2222.09 30.41 2014-09-19 12:55:37.000 262 33607.09 510.55 2222.00 30.41 2014-09-19 12:55:38.000 262 33607.08 510.56 2222.03 30.41 2014-09-19 12:55:39.000 262 33607.11 510.60 2221.98 30.42 2014-09-19 12:55:40.000 262 33607.08 510.56 2221.92 30.41 2014-09-19 12:55:41.000 262 33607.12 510.55 2222.02 30.41 2014-09-19 12:55:42.000 262 33607.11 510.52 2222.01 30.41 2014-09-19 12:55:43.000 262 33607.13 510.51 2221.98 30.41 2014-09-19 12:55:44.000 262 33607.24 510.50 2221.92 30.42 2014-09-19 12:55:45.000 262 33607.18 510.51 2221.88 30.41 2014-09-19 12:55:46.000 262 33607.16 510.50 2221.94 30.41 2014-09-19 12:55:47.000 262 33607.21 510.50 2221.89 30.41 2014-09-19 12:55:48.000 262 33607.24 510.52 2221.87 30.41 2014-09-19 12:55:49.000 262 33607.16 510.50 2221.89 30.41 2014-09-19 12:55:50.000 262 33607.28 510.54 2221.94 30.42 2014-09-19 12:55:51.000 262 33607.23 510.50 2221.85 30.41 2014-09-19 12:55:52.000 262 33607.25 510.49 2221.88 30.41 2014-09-19 12:55:53.000 262 33607.22 510.51 2221.86 30.41 2014-09-19 12:55:54.000 262 33607.25 510.56 2221.87 30.41 2014-09-19 12:55:55.000 262 33607.26 510.56 2221.82 30.41 2014-09-19 12:55:56.000 262 33607.18 510.57 2221.80 30.42 2014-09-19 12:55:57.000 262 33607.22 510.59 2221.81 30.41 2014-09-19 12:55:58.000 262 33607.20 510.59 2221.89 30.41 2014-09-19 12:55:59.000 262 33607.24 510.61 2221.90 30.42 2014-09-19 12:56:00.000 262 33607.21 510.64 2221.78 30.41 2014-09-19 12:56:00.000 262 33607.17 510.70 2221.79 30.41 2014-09-19 12:56:02.000 262 33607.26 510.68 2221.82 30.41 2014-09-19 12:56:03.000 262 33607.21 510.67 2221.77 30.41 2014-09-19 12:56:04.000 262 33607.12 510.69 2221.84 30.41 2014-09-19 12:56:05.000 262 33607.21 510.74 2221.83 30.41 2014-09-19 12:56:06.000 262 33607.22 510.77 2221.87 30.41 2014-09-19 12:56:07.000 262 33607.14 510.80 2221.80 30.41 2014-09-19 12:56:08.000 262 33607.16 510.80 2221.73 30.41 2014-09-19 12:56:09.000 262 33607.24 510.81 2221.80 30.41 2014-09-19 12:56:10.000 262 33607.16 510.84 2221.81 30.41 2014-09-19 12:56:11.000 262 33607.19 510.88 2221.82 30.41 2014-09-19 12:56:12.000 262 33607.14 510.83 2221.88 30.41 2014-09-19 12:56:13.000 262 33607.15 510.85 2221.80 30.41 2014-09-19 12:56:13.000 262 33607.17 510.86 2221.87 30.41 2014-09-19 12:56:15.000 262 33607.15 510.94 2221.82 30.41 2014-09-19 12:56:16.000 262 33607.13 510.93 2221.83 30.41 2014-09-19 12:56:17.000 262 33607.09 510.96 2221.79 30.41 2014-09-19 12:56:18.000 262 33607.07 510.97 2221.85 30.41 2014-09-19 12:56:19.000 262 33607.09 510.98 2221.78 30.41 2014-09-19 12:56:20.000 262 33607.12 510.94 2221.86 30.41 2014-09-19 12:56:21.000 262 33607.15 510.97 2221.71 30.41 2014-09-19 12:56:22.000 262 33607.05 510.96 2221.80 30.41 2014-09-19 12:56:23.000 262 33607.06 511.05 2221.89 30.41 2014-09-19 12:56:24.000 262 33607.09 511.06 2221.88 30.41 2014-09-19 12:56:25.000 262 33607.10 511.06 2221.89 30.41 2014-09-19 12:56:26.000 262 33607.01 511.10 2221.85 30.41 2014-09-19 12:56:27.000 262 33607.01 511.03 2221.86 30.41 2014-09-19 12:56:28.000 262 33607.00 511.08 2221.82 30.41 2014-09-19 12:56:29.000 262 33607.11 511.12 2221.87 30.41 2014-09-19 12:56:30.000 262 33607.00 511.14 2221.95 30.41 2014-09-19 12:56:31.000 262 33607.03 511.16 2221.88 30.41 2014-09-19 12:56:32.000 262 33606.94 511.17 2221.92 30.41 2014-09-19 12:56:33.000 262 33607.11 511.16 2221.88 30.41 2014-09-19 12:56:34.000 262 33607.07 511.14 2221.84 30.41 2014-09-19 12:56:35.000 262 33607.05 511.15 2221.89 30.41 2014-09-19 12:56:36.000 262 33607.03 511.17 2221.95 30.41 2014-09-19 12:56:37.000 262 33607.00 511.14 2221.83 30.41 2014-09-19 12:56:38.000 262 33607.03 511.19 2221.83 30.42 2014-09-19 12:56:39.000 262 33607.06 511.18 2221.91 30.41 2014-09-19 12:56:40.000 262 33606.92 511.20 2221.83 30.41 2014-09-19 12:56:41.000 262 33607.03 511.24 2221.94 30.42 2014-09-19 12:56:42.000 262 33607.01 511.24 2221.88 30.41 2014-09-19 12:56:43.000 262 33606.92 511.23 2221.92 30.42 2014-09-19 12:56:44.000 262 33607.06 511.23 2221.94 30.42 2014-09-19 12:56:45.000 262 33607.01 511.21 2222.01 30.41 2014-09-19 12:56:46.000 262 33607.05 511.25 2221.92 30.41 2014-09-19 12:56:47.000 262 33607.12 511.23 2221.94 30.41 2014-09-19 12:56:48.000 262 33607.01 511.28 2221.98 30.41 2014-09-19 12:56:49.000 262 33607.01 511.21 2221.91 30.41 2014-09-19 12:56:50.000 262 33606.94 511.26 2221.88 30.41 2014-09-19 12:56:51.000 262 33607.01 511.23 2221.90 30.41 2014-09-19 12:56:52.000 262 33606.95 511.25 2221.95 30.41 2014-09-19 12:56:53.000 262 33607.00 511.29 2221.92 30.41 2014-09-19 12:56:54.000 262 33607.00 511.29 2221.95 30.41 2014-09-19 12:56:54.000 262 33606.99 511.33 2221.96 30.41 2014-09-19 12:56:56.000 262 33607.00 511.30 2221.93 30.41 2014-09-19 12:56:57.000 262 33606.91 511.34 2222.02 30.41 2014-09-19 12:56:58.000 262 33606.92 511.34 2221.98 30.41 2014-09-19 12:56:59.000 262 33606.97 511.37 2221.97 30.41 2014-09-19 12:57:00.000 262 33606.87 511.35 2222.11 30.41 2014-09-19 12:57:01.000 262 33606.80 511.35 2221.98 30.41 2014-09-19 12:57:02.000 262 33606.91 511.39 2222.06 30.41 2014-09-19 12:57:03.000 262 33606.84 511.41 2222.01 30.41 2014-09-19 12:57:04.000 262 33606.82 511.41 2222.00 30.41 2014-09-19 12:57:05.000 262 33606.87 511.39 2221.95 30.41 2014-09-19 12:57:06.000 262 33606.82 511.43 2222.11 30.41 2014-09-19 12:57:07.000 262 33606.79 511.42 2222.03 30.41 2014-09-19 12:57:07.000 262 33606.73 511.49 2222.05 30.41 2014-09-19 12:57:09.000 262 33606.82 511.48 2222.09 30.41 2014-09-19 12:57:10.000 262 33606.69 511.48 2222.07 30.41 2014-09-19 12:57:11.000 262 33606.78 511.56 2222.08 30.41 2014-09-19 12:57:12.000 262 33606.65 511.52 2222.10 30.41 2014-09-19 12:57:13.000 262 33606.65 511.63 2222.07 30.41 2014-09-19 12:57:14.000 262 33606.50 511.59 2222.05 30.41 2014-09-19 12:57:15.000 262 33606.65 511.64 2222.20 30.41 2014-09-19 12:57:16.000 262 33606.56 511.62 2222.25 30.41 2014-09-19 12:57:17.000 262 33606.60 511.62 2222.19 30.41 2014-09-19 12:57:18.000 262 33606.57 511.63 2222.26 30.41 2014-09-19 12:57:19.000 262 33606.51 511.62 2222.25 30.41 2014-09-19 12:57:20.000 262 33606.51 511.62 2222.26 30.41 2014-09-19 12:57:21.000 262 33606.63 511.59 2222.12 30.41 2014-09-19 12:57:22.000 262 33606.51 511.59 2222.14 30.41 2014-09-19 12:57:23.000 262 33606.57 511.63 2222.19 30.41 2014-09-19 12:57:24.000 262 33606.56 511.59 2222.30 30.41 2014-09-19 12:57:25.000 262 33606.59 511.55 2222.19 30.41 2014-09-19 12:57:26.000 262 33606.51 511.63 2222.29 30.41 2014-09-19 12:57:27.000 262 33606.41 511.58 2222.23 30.41 2014-09-19 12:57:28.000 262 33606.49 511.58 2222.29 30.41 2014-09-19 12:57:29.000 262 33606.49 511.55 2222.38 30.41 2014-09-19 12:57:30.000 262 33606.54 511.56 2222.30 30.41 2014-09-19 12:57:31.000 262 33606.58 511.59 2222.36 30.41 2014-09-19 12:57:32.000 262 33606.56 511.54 2222.31 30.41 2014-09-19 12:57:33.000 262 33606.46 511.56 2222.28 30.41 2014-09-19 12:57:34.000 262 33606.54 511.57 2222.31 30.41 2014-09-19 12:57:35.000 262 33606.63 511.58 2222.32 30.41 2014-09-19 12:57:36.000 262 33606.64 511.57 2222.32 30.41 2014-09-19 12:57:37.000 262 33606.68 511.54 2222.28 30.41 2014-09-19 12:57:38.000 262 33606.65 511.54 2222.29 30.41 2014-09-19 12:57:39.000 262 33606.72 511.52 2222.32 30.41 2014-09-19 12:57:40.000 262 33606.62 511.52 2222.35 30.41 2014-09-19 12:57:41.000 262 33606.73 511.55 2222.36 30.41 2014-09-19 12:57:42.000 262 33606.65 511.54 2222.35 30.41 2014-09-19 12:57:43.000 262 33606.62 511.53 2222.36 30.41 2014-09-19 12:57:44.000 262 33606.70 511.53 2222.35 30.41 2014-09-19 12:57:45.000 262 33606.54 511.53 2222.34 30.41 2014-09-19 12:57:46.000 262 33606.62 511.55 2222.38 30.41 2014-09-19 12:57:47.000 262 33606.58 511.53 2222.36 30.41 2014-09-19 12:57:48.000 262 33606.62 511.54 2222.35 30.41 2014-09-19 12:57:48.000 262 33606.56 511.60 2222.32 30.41 2014-09-19 12:57:50.000 262 33606.62 511.54 2222.36 30.41 2014-09-19 12:57:51.000 262 33606.59 511.58 2222.32 30.41 2014-09-19 12:57:52.000 262 33606.66 511.57 2222.37 30.41 2014-09-19 12:57:53.000 262 33606.68 511.56 2222.36 30.41 2014-09-19 12:57:54.000 262 33606.66 511.58 2222.37 30.41 2014-09-19 12:57:55.000 262 33606.72 511.61 2222.35 30.41 2014-09-19 12:57:56.000 262 33606.60 511.62 2222.35 30.41 2014-09-19 12:57:57.000 262 33606.63 511.61 2222.35 30.41 2014-09-19 12:57:58.000 262 33606.62 511.62 2222.26 30.41 2014-09-19 12:57:59.000 262 33606.61 511.67 2222.30 30.41 2014-09-19 12:58:00.000 262 33606.65 511.68 2222.35 30.41 2014-09-19 12:58:01.000 262 33606.74 511.72 2222.29 30.41 2014-09-19 12:58:01.000 262 33606.60 511.71 2222.32 30.41 2014-09-19 12:58:03.000 262 33606.63 511.73 2222.39 30.41 2014-09-19 12:58:04.000 262 33606.63 511.76 2222.36 30.41 2014-09-19 12:58:05.000 262 33606.60 511.76 2222.31 30.41 2014-09-19 12:58:06.000 262 33606.72 511.75 2222.33 30.41 2014-09-19 12:58:07.000 262 33606.69 511.78 2222.34 30.41 2014-09-19 12:58:08.000 262 33606.60 511.82 2222.35 30.41 2014-09-19 12:58:09.000 262 33606.72 511.85 2222.41 30.41 2014-09-19 12:58:10.000 262 33606.61 511.85 2222.41 30.41 2014-09-19 12:58:11.000 262 33606.66 511.87 2222.34 30.41 2014-09-19 12:58:12.000 262 33606.64 511.86 2222.34 30.41 2014-09-19 12:58:13.000 262 33606.45 511.89 2222.42 30.41 2014-09-19 12:58:14.000 262 33606.61 511.94 2222.38 30.41 2014-09-19 12:58:15.000 262 33606.67 511.94 2222.40 30.41 2014-09-19 12:58:16.000 262 33606.61 511.96 2222.41 30.41 2014-09-19 12:58:17.000 262 33606.60 511.99 2222.41 30.41 2014-09-19 12:58:18.000 262 33606.63 511.95 2222.46 30.41 2014-09-19 12:58:19.000 262 33606.62 511.98 2222.40 30.41 2014-09-19 12:58:20.000 262 33606.60 511.99 2222.47 30.41 2014-09-19 12:58:21.000 262 33606.62 511.99 2222.36 30.41 2014-09-19 12:58:22.000 262 33606.59 512.01 2222.39 30.41 2014-09-19 12:58:23.000 262 33606.62 511.99 2222.45 30.41 2014-09-19 12:58:24.000 262 33606.59 512.04 2222.51 30.41 2014-09-19 12:58:25.000 262 33606.58 512.03 2222.41 30.41 2014-09-19 12:58:26.000 262 33606.75 512.02 2222.44 30.41 2014-09-19 12:58:27.000 262 33606.74 512.01 2222.47 30.41 2014-09-19 12:58:28.000 262 33606.68 511.99 2222.48 30.41 2014-09-19 12:58:29.000 262 33606.78 512.03 2222.51 30.41 2014-09-19 12:58:30.000 262 33606.69 512.01 2222.55 30.41 2014-09-19 12:58:31.000 262 33606.73 512.03 2222.51 30.41 2014-09-19 12:58:32.000 262 33606.73 512.03 2222.49 30.41 2014-09-19 12:58:33.000 262 33606.76 512.06 2222.53 30.41 2014-09-19 12:58:34.000 262 33606.71 512.01 2222.55 30.41 2014-09-19 12:58:35.000 262 33606.79 512.00 2222.44 30.41 2014-09-19 12:58:36.000 262 33606.79 511.99 2222.51 30.41 2014-09-19 12:58:37.000 262 33606.71 511.99 2222.47 30.41 2014-09-19 12:58:38.000 262 33606.90 511.97 2222.53 30.41 2014-09-19 12:58:39.000 262 33606.95 511.95 2222.63 30.41 2014-09-19 12:58:40.000 262 33606.92 511.95 2222.57 30.41 2014-09-19 12:58:41.000 262 33606.94 511.96 2222.44 30.41 2014-09-19 12:58:42.000 262 33606.99 511.93 2222.56 30.41 2014-09-19 12:58:42.000 262 33606.91 511.93 2222.54 30.41 2014-09-19 12:58:44.000 262 33607.01 511.92 2222.54 30.41 2014-09-19 12:58:45.000 262 33606.94 511.89 2222.51 30.41 2014-09-19 12:58:46.000 262 33607.00 511.89 2222.51 30.41 2014-09-19 12:58:47.000 262 33607.06 511.88 2222.45 30.41 2014-09-19 12:58:48.000 262 33607.09 511.83 2222.44 30.41 2014-09-19 12:58:49.000 262 33607.07 511.80 2222.54 30.41 2014-09-19 12:58:50.000 262 33607.15 511.81 2222.48 30.41 2014-09-19 12:58:51.000 262 33607.20 511.70 2222.53 30.41 2014-09-19 12:58:52.000 262 33607.19 511.67 2222.54 30.41 2014-09-19 12:58:53.000 262 33607.31 511.69 2222.48 30.41 2014-09-19 12:58:54.000 262 33607.37 511.67 2222.43 30.41 2014-09-19 12:58:55.000 262 33607.39 511.65 2222.45 30.41 2014-09-19 12:58:55.000 262 33607.42 511.64 2222.48 30.41 2014-09-19 12:58:57.000 262 33607.43 511.66 2222.52 30.41 2014-09-19 12:58:58.000 262 33607.51 511.60 2222.52 30.41 2014-09-19 12:58:59.000 262 33607.49 511.67 2222.44 30.41 2014-09-19 12:59:00.000 262 33607.43 511.65 2222.40 30.41 2014-09-19 12:59:01.000 262 33607.46 511.64 2222.46 30.41 2014-09-19 12:59:02.000 262 33607.50 511.62 2222.40 30.41 2014-09-19 12:59:03.000 262 33607.54 511.68 2222.38 30.41 2014-09-19 12:59:04.000 262 33607.53 511.67 2222.29 30.41 2014-09-19 12:59:05.000 262 33607.43 511.67 2222.30 30.41 2014-09-19 12:59:06.000 262 33607.44 511.69 2222.32 30.41 2014-09-19 12:59:07.000 262 33607.49 511.70 2222.36 30.41 2014-09-19 12:59:08.000 262 33607.35 511.74 2222.26 30.41 2014-09-19 12:59:09.000 262 33607.53 511.74 2222.36 30.41 2014-09-19 12:59:10.000 262 33607.47 511.75 2222.30 30.41 2014-09-19 12:59:11.000 262 33607.46 511.75 2222.29 30.41 2014-09-19 12:59:12.000 262 33607.53 511.82 2222.35 30.41 2014-09-19 12:59:13.000 262 33607.51 511.76 2222.26 30.41 2014-09-19 12:59:14.000 262 33607.52 511.80 2222.30 30.41 2014-09-19 12:59:15.000 262 33607.55 511.79 2222.26 30.41 2014-09-19 12:59:16.000 262 33607.58 511.79 2222.30 30.41 2014-09-19 12:59:17.000 262 33607.54 511.76 2222.34 30.41 2014-09-19 12:59:18.000 262 33607.64 511.80 2222.30 30.41 2014-09-19 12:59:19.000 262 33607.69 511.78 2222.35 30.41 2014-09-19 12:59:20.000 262 33607.81 511.74 2222.29 30.41 2014-09-19 12:59:21.000 262 33607.77 511.82 2222.29 30.41 2014-09-19 12:59:22.000 262 33607.77 511.80 2222.28 30.41 2014-09-19 12:59:23.000 262 33607.70 511.76 2222.22 30.41 2014-09-19 12:59:24.000 262 33607.78 511.79 2222.34 30.41 2014-09-19 12:59:25.000 262 33607.70 511.82 2222.18 30.41 2014-09-19 12:59:26.000 262 33607.89 511.84 2222.25 30.41 2014-09-19 12:59:27.000 262 33607.71 511.82 2222.20 30.41 2014-09-19 12:59:28.000 262 33607.87 511.82 2222.14 30.41 2014-09-19 12:59:29.000 262 33607.86 511.80 2222.11 30.41 2014-09-19 12:59:30.000 262 33607.75 511.89 2222.15 30.41 2014-09-19 12:59:31.000 262 33607.71 511.90 2222.14 30.41 2014-09-19 12:59:32.000 262 33607.65 511.91 2222.21 30.41 2014-09-19 12:59:33.000 262 33607.61 511.93 2222.19 30.41 2014-09-19 12:59:34.000 262 33607.56 511.96 2222.26 30.41 2014-09-19 12:59:35.000 262 33607.58 511.96 2222.26 30.41 2014-09-19 12:59:36.000 262 33607.56 511.95 2222.19 30.41 2014-09-19 12:59:36.000 262 33607.42 512.01 2222.14 30.41 2014-09-19 12:59:38.000 262 33607.54 512.03 2222.22 30.41 2014-09-19 12:59:39.000 262 33607.49 512.09 2222.19 30.41 2014-09-19 12:59:40.000 262 33607.39 512.08 2222.18 30.41 2014-09-19 12:59:41.000 262 33607.41 512.12 2222.16 30.41 2014-09-19 12:59:42.000 262 33607.45 512.16 2222.13 30.41 2014-09-19 12:59:43.000 262 33607.40 512.17 2222.26 30.41 2014-09-19 12:59:44.000 262 33607.30 512.21 2222.20 30.41 2014-09-19 12:59:45.000 262 33607.34 512.24 2222.17 30.41 2014-09-19 12:59:46.000 262 33607.24 512.29 2222.30 30.41 2014-09-19 12:59:47.000 262 33607.18 512.31 2222.29 30.41 2014-09-19 12:59:48.000 262 33607.27 512.37 2222.29 30.41 2014-09-19 12:59:49.000 262 33607.18 512.41 2222.35 30.41 2014-09-19 12:59:49.000 262 33607.22 512.38 2222.35 30.41 2014-09-19 12:59:51.000 262 33607.14 512.38 2222.29 30.41 2014-09-19 12:59:52.000 262 33607.08 512.44 2222.40 30.41 2014-09-19 12:59:53.000 262 33607.12 512.43 2222.38 30.41 2014-09-19 12:59:54.000 262 33607.06 512.50 2222.44 30.41 2014-09-19 12:59:55.000 262 33607.04 512.52 2222.43 30.41 2014-09-19 12:59:56.000 262 33606.99 512.56 2222.41 30.41 2014-09-19 12:59:57.000 262 33607.04 512.56 2222.43 30.41 2014-09-19 12:59:58.000 262 33607.00 512.61 2222.53 30.41 2014-09-19 12:59:59.000 262 33606.97 512.62 2222.54 30.41 2014-09-19 13:00:00.000 262 33607.07 512.58 2222.53 30.41 2014-09-19 13:00:01.000 262 33607.10 512.58 2222.47 30.41 2014-09-19 13:00:02.000 262 33607.01 512.58 2222.52 30.41 2014-09-19 13:00:03.000 262 33607.12 512.57 2222.56 30.41 2014-09-19 13:00:04.000 262 33607.08 512.62 2222.57 30.41 2014-09-19 13:00:05.000 262 33607.08 512.60 2222.58 30.41 2014-09-19 13:00:06.000 262 33607.11 512.62 2222.57 30.41 2014-09-19 13:00:07.000 262 33607.07 512.61 2222.56 30.41 2014-09-19 13:00:08.000 262 33607.12 512.61 2222.49 30.41 2014-09-19 13:00:09.000 262 33607.14 512.63 2222.60 30.41 2014-09-19 13:00:10.000 262 33607.18 512.61 2222.62 30.41 2014-09-19 13:00:11.000 262 33607.07 512.64 2222.61 30.41 2014-09-19 13:00:12.000 262 33607.16 512.66 2222.51 30.41 2014-09-19 13:00:13.000 262 33607.12 512.62 2222.69 30.41 2014-09-19 13:00:14.000 262 33607.12 512.65 2222.63 30.41 2014-09-19 13:00:15.000 262 33607.11 512.65 2222.55 30.41 2014-09-19 13:00:16.000 262 33607.11 512.62 2222.60 30.41 2014-09-19 13:00:17.000 262 33607.16 512.60 2222.61 30.41 2014-09-19 13:00:18.000 262 33607.09 512.59 2222.63 30.41 2014-09-19 13:00:19.000 262 33607.21 512.63 2222.63 30.41 2014-09-19 13:00:20.000 262 33607.17 512.59 2222.66 30.41 2014-09-19 13:00:21.000 262 33607.13 512.57 2222.62 30.41 2014-09-19 13:00:22.000 262 33607.28 512.55 2222.63 30.41 2014-09-19 13:00:23.000 262 33607.15 512.56 2222.61 30.41 2014-09-19 13:00:24.000 262 33607.18 512.53 2222.61 30.41 2014-09-19 13:00:25.000 262 33607.18 512.52 2222.63 30.41 2014-09-19 13:00:26.000 262 33607.09 512.55 2222.66 30.41 2014-09-19 13:00:27.000 262 33607.22 512.55 2222.64 30.41 2014-09-19 13:00:28.000 262 33607.16 512.55 2222.66 30.41 2014-09-19 13:00:29.000 262 33607.21 512.54 2222.61 30.41 2014-09-19 13:00:30.000 262 33607.16 512.54 2222.68 30.41 2014-09-19 13:00:30.000 262 33607.11 512.51 2222.65 30.41 2014-09-19 13:00:32.000 262 33607.09 512.54 2222.71 30.41 2014-09-19 13:00:33.000 262 33607.14 512.54 2222.68 30.41 2014-09-19 13:00:34.000 262 33607.15 512.51 2222.72 30.41 2014-09-19 13:00:35.000 262 33607.06 512.47 2222.68 30.41 2014-09-19 13:00:36.000 262 33607.04 512.49 2222.65 30.41 2014-09-19 13:00:37.000 262 33607.06 512.47 2222.70 30.41 2014-09-19 13:00:38.000 262 33607.03 512.54 2222.63 30.41 2014-09-19 13:00:39.000 262 33607.03 512.51 2222.65 30.41 2014-09-19 13:00:40.000 262 33607.00 512.47 2222.70 30.41 2014-09-19 13:00:41.000 262 33606.96 512.47 2222.71 30.41 2014-09-19 13:00:42.000 262 33607.03 512.52 2222.69 30.41 2014-09-19 13:00:43.000 262 33607.01 512.47 2222.63 30.41 2014-09-19 13:00:43.000 262 33606.89 512.47 2222.69 30.41 2014-09-19 13:00:45.000 262 33607.03 512.45 2222.73 30.41 2014-09-19 13:00:46.000 262 33606.89 512.51 2222.76 30.41 2014-09-19 13:00:47.000 262 33606.80 512.50 2222.73 30.41 2014-09-19 13:00:48.000 262 33606.85 512.51 2222.74 30.41 2014-09-19 13:00:49.000 262 33606.80 512.48 2222.70 30.41 2014-09-19 13:00:50.000 262 33606.86 512.50 2222.75 30.41 2014-09-19 13:00:51.000 262 33606.74 512.48 2222.77 30.41 2014-09-19 13:00:52.000 262 33606.74 512.45 2222.69 30.41 2014-09-19 13:00:53.000 262 33606.75 512.47 2222.76 30.41 2014-09-19 13:00:54.000 262 33606.75 512.42 2222.81 30.41 2014-09-19 13:00:55.000 262 33606.61 512.49 2222.76 30.41 2014-09-19 13:00:56.000 262 33606.66 512.52 2222.79 30.41 2014-09-19 13:00:57.000 262 33606.59 512.48 2222.76 30.41 2014-09-19 13:00:58.000 262 33606.53 512.49 2222.83 30.41 2014-09-19 13:00:59.000 262 33606.51 512.50 2222.70 30.41 2014-09-19 13:01:00.000 262 33606.56 512.51 2222.81 30.41 2014-09-19 13:01:01.000 262 33606.54 512.52 2222.82 30.41 2014-09-19 13:01:02.000 262 33606.54 512.53 2222.81 30.41 2014-09-19 13:01:03.000 262 33606.53 512.60 2222.84 30.41 2014-09-19 13:01:04.000 262 33606.40 512.60 2222.88 30.41 2014-09-19 13:01:05.000 262 33606.47 512.57 2222.85 30.41 2014-09-19 13:01:06.000 262 33606.40 512.64 2222.88 30.41 2014-09-19 13:01:07.000 262 33606.37 512.69 2222.88 30.41 2014-09-19 13:01:08.000 262 33606.32 512.66 2222.94 30.41 2014-09-19 13:01:09.000 262 33606.20 512.67 2222.90 30.41 2014-09-19 13:01:10.000 262 33606.20 512.72 2222.95 30.41 2014-09-19 13:01:11.000 262 33606.13 512.75 2222.86 30.41 2014-09-19 13:01:12.000 262 33606.03 512.71 2222.96 30.41 2014-09-19 13:01:13.000 262 33605.96 512.79 2222.97 30.41 2014-09-19 13:01:14.000 262 33605.97 512.76 2222.99 30.41 2014-09-19 13:01:15.000 262 33605.94 512.84 2222.97 30.41 2014-09-19 13:01:16.000 262 33605.96 512.84 2222.97 30.41 2014-09-19 13:01:17.000 262 33605.87 512.86 2223.04 30.41 2014-09-19 13:01:18.000 262 33605.78 512.87 2223.12 30.41 2014-09-19 13:01:19.000 262 33605.68 512.92 2223.09 30.41 2014-09-19 13:01:20.000 262 33605.69 512.97 2223.16 30.41 2014-09-19 13:01:21.000 262 33605.59 512.95 2223.19 30.41 2014-09-19 13:01:22.000 262 33605.57 512.99 2223.20 30.41 2014-09-19 13:01:23.000 262 33605.53 513.02 2223.21 30.41 2014-09-19 13:01:24.000 262 33605.41 513.02 2223.25 30.41 2014-09-19 13:01:24.000 262 33605.38 513.05 2223.27 30.41 2014-09-19 13:01:26.000 262 33605.38 513.12 2223.32 30.41 2014-09-19 13:01:27.000 262 33605.23 513.08 2223.38 30.41 2014-09-19 13:01:28.000 262 33605.25 513.03 2223.43 30.41 2014-09-19 13:01:29.000 262 33605.18 513.01 2223.38 30.41 2014-09-19 13:01:30.000 262 33605.06 513.12 2223.32 30.41 2014-09-19 13:01:31.000 262 33605.02 513.15 2223.42 30.41 2014-09-19 13:01:32.000 262 33604.93 513.16 2223.29 30.41 2014-09-19 13:01:33.000 262 33605.01 513.13 2223.48 30.41 2014-09-19 13:01:34.000 262 33604.84 513.16 2223.47 30.41 2014-09-19 13:01:35.000 262 33604.85 513.20 2223.49 30.41 2014-09-19 13:01:36.000 262 33604.84 513.23 2223.53 30.41 2014-09-19 13:01:37.000 262 33604.73 513.20 2223.52 30.41 2014-09-19 13:01:37.000 262 33604.75 513.25 2223.50 30.41 2014-09-19 13:01:39.000 262 33604.58 513.27 2223.56 30.41 2014-09-19 13:01:40.000 262 33604.73 513.32 2223.59 30.41 2014-09-19 13:01:41.000 262 33604.57 513.31 2223.64 30.41 2014-09-19 13:01:42.000 262 33604.45 513.38 2223.55 30.41 2014-09-19 13:01:43.000 262 33604.45 513.42 2223.65 30.41 2014-09-19 13:01:44.000 262 33604.37 513.45 2223.75 30.41 2014-09-19 13:01:45.000 262 33604.37 513.45 2223.72 30.41 2014-09-19 13:01:46.000 262 33604.29 513.45 2223.78 30.41 2014-09-19 13:01:47.000 262 33604.28 513.45 2223.80 30.41 2014-09-19 13:01:48.000 262 33604.23 513.43 2223.83 30.41 2014-09-19 13:01:49.000 262 33604.07 513.52 2223.90 30.41 2014-09-19 13:01:50.000 262 33604.08 513.44 2223.90 30.41 2014-09-19 13:01:51.000 262 33604.03 513.52 2223.92 30.41 2014-09-19 13:01:52.000 262 33603.95 513.48 2223.86 30.41 2014-09-19 13:01:53.000 262 33603.93 513.46 2223.91 30.41 2014-09-19 13:01:54.000 262 33603.92 513.46 2224.00 30.41 2014-09-19 13:01:55.000 262 33603.87 513.52 2224.09 30.41 2014-09-19 13:01:56.000 262 33603.81 513.58 2224.04 30.41 2014-09-19 13:01:57.000 262 33603.86 513.59 2223.99 30.41 2014-09-19 13:01:58.000 262 33603.67 513.54 2224.13 30.41 2014-09-19 13:01:59.000 262 33603.71 513.58 2224.11 30.41 2014-09-19 13:02:00.000 262 33603.54 513.59 2224.17 30.41 2014-09-19 13:02:01.000 262 33603.61 513.59 2224.16 30.41 2014-09-19 13:02:02.000 262 33603.48 513.60 2224.10 30.41 2014-09-19 13:02:03.000 262 33603.50 513.62 2224.20 30.41 2014-09-19 13:02:04.000 262 33603.36 513.60 2224.25 30.41 2014-09-19 13:02:05.000 262 33603.40 513.60 2224.27 30.41 2014-09-19 13:02:06.000 262 33603.36 513.62 2224.34 30.41 2014-09-19 13:02:07.000 262 33603.25 513.62 2224.32 30.41 2014-09-19 13:02:08.000 262 33603.37 513.65 2224.38 30.41 2014-09-19 13:02:09.000 262 33603.22 513.61 2224.41 30.41 2014-09-19 13:02:10.000 262 33603.19 513.63 2224.40 30.41 2014-09-19 13:02:11.000 262 33603.15 513.61 2224.36 30.41 2014-09-19 13:02:12.000 262 33603.18 513.65 2224.38 30.41 2014-09-19 13:02:13.000 262 33603.13 513.67 2224.49 30.41 2014-09-19 13:02:14.000 262 33603.00 513.62 2224.49 30.41 2014-09-19 13:02:15.000 262 33603.13 513.64 2224.50 30.41 2014-09-19 13:02:16.000 262 33602.99 513.69 2224.56 30.41 2014-09-19 13:02:17.000 262 33602.94 513.67 2224.53 30.41 2014-09-19 13:02:18.000 262 33602.98 513.63 2224.57 30.41 2014-09-19 13:02:18.000 262 33602.96 513.69 2224.62 30.41 2014-09-19 13:02:20.000 262 33602.90 513.67 2224.58 30.41 2014-09-19 13:02:21.000 262 33602.78 513.64 2224.61 30.41 2014-09-19 13:02:22.000 262 33602.84 513.70 2224.64 30.41 2014-09-19 13:02:23.000 262 33602.84 513.67 2224.72 30.41 2014-09-19 13:02:24.000 262 33602.80 513.71 2224.70 30.41 2014-09-19 13:02:25.000 262 33602.69 513.69 2224.66 30.41 2014-09-19 13:02:26.000 262 33602.61 513.64 2224.68 30.41 2014-09-19 13:02:27.000 262 33602.64 513.68 2224.81 30.41 2014-09-19 13:02:28.000 262 33602.70 513.69 2224.76 30.41 2014-09-19 13:02:29.000 262 33602.68 513.69 2224.70 30.41 2014-09-19 13:02:30.000 262 33602.64 513.78 2224.83 30.41 2014-09-19 13:02:31.000 262 33602.61 513.74 2224.88 30.41 2014-09-19 13:02:31.000 262 33602.46 513.72 2224.83 30.41 2014-09-19 13:02:33.000 262 33602.52 513.74 2224.86 30.41 2014-09-19 13:02:34.000 262 33602.47 513.74 2224.88 30.41 2014-09-19 13:02:35.000 262 33602.44 513.73 2224.91 30.41 2014-09-19 13:02:36.000 262 33602.43 513.73 2224.87 30.41 2014-09-19 13:02:37.000 262 33602.43 513.74 2224.85 30.41 2014-09-19 13:02:38.000 262 33602.38 513.71 2224.92 30.41 2014-09-19 13:02:39.000 262 33602.44 513.73 2224.84 30.41 2014-09-19 13:02:40.000 262 33602.25 513.76 2224.95 30.41 2014-09-19 13:02:41.000 262 33602.37 513.78 2224.94 30.41 2014-09-19 13:02:42.000 262 33602.28 513.72 2225.02 30.41 2014-09-19 13:02:43.000 262 33602.24 513.75 2225.05 30.41 2014-09-19 13:02:44.000 262 33602.11 513.75 2225.00 30.41 2014-09-19 13:02:45.000 262 33602.24 513.74 2224.91 30.41 2014-09-19 13:02:46.000 262 33602.22 513.74 2225.01 30.41 2014-09-19 13:02:47.000 262 33602.17 513.79 2225.00 30.41 2014-09-19 13:02:48.000 262 33602.09 513.77 2225.02 30.41 2014-09-19 13:02:49.000 262 33602.08 513.76 2225.08 30.41 2014-09-19 13:02:50.000 262 33602.15 513.76 2225.11 30.41 2014-09-19 13:02:51.000 262 33601.99 513.81 2225.09 30.41 2014-09-19 13:02:52.000 262 33601.96 513.77 2225.12 30.41 2014-09-19 13:02:53.000 262 33601.93 513.76 2225.08 30.41 2014-09-19 13:02:54.000 262 33601.90 513.76 2225.12 30.41 2014-09-19 13:02:55.000 262 33601.84 513.77 2225.17 30.41 2014-09-19 13:02:56.000 262 33601.93 513.74 2225.14 30.41 2014-09-19 13:02:57.000 262 33601.84 513.79 2225.14 30.41 2014-09-19 13:02:58.000 262 33601.75 513.82 2225.15 30.41 2014-09-19 13:02:59.000 262 33601.67 513.76 2225.17 30.41 2014-09-19 13:03:00.000 262 33601.70 513.78 2225.16 30.41 2014-09-19 13:03:01.000 262 33601.67 513.82 2225.14 30.41 2014-09-19 13:03:02.000 262 33601.74 513.82 2225.18 30.41 2014-09-19 13:03:03.000 262 33601.52 513.84 2225.23 30.41 2014-09-19 13:03:04.000 262 33601.60 513.85 2225.21 30.41 2014-09-19 13:03:05.000 262 33601.62 513.83 2225.24 30.41 2014-09-19 13:03:06.000 262 33601.53 513.81 2225.22 30.41 2014-09-19 13:03:07.000 262 33601.44 513.82 2225.29 30.41 2014-09-19 13:03:08.000 262 33601.49 513.85 2225.25 30.41 2014-09-19 13:03:09.000 262 33601.44 513.85 2225.35 30.41 2014-09-19 13:03:10.000 262 33601.46 513.84 2225.26 30.41 2014-09-19 13:03:11.000 262 33601.40 513.86 2225.31 30.41 2014-09-19 13:03:12.000 262 33601.44 513.87 2225.43 30.41 2014-09-19 13:03:12.000 262 33601.35 513.87 2225.33 30.41 2014-09-19 13:03:14.000 262 33601.23 513.89 2225.39 30.41 2014-09-19 13:03:15.000 262 33601.28 513.88 2225.43 30.41 2014-09-19 13:03:16.000 262 33601.28 513.84 2225.36 30.41 2014-09-19 13:03:17.000 262 33601.28 513.84 2225.37 30.41 2014-09-19 13:03:18.000 262 33601.38 513.85 2225.44 30.41 2014-09-19 13:03:19.000 262 33601.26 513.84 2225.46 30.41 2014-09-19 13:03:20.000 262 33601.26 513.87 2225.48 30.41 2014-09-19 13:03:21.000 262 33601.26 513.86 2225.45 30.41 2014-09-19 13:03:22.000 262 33601.22 513.85 2225.51 30.41 2014-09-19 13:03:23.000 262 33601.15 513.84 2225.57 30.41 2014-09-19 13:03:24.000 262 33601.18 513.84 2225.56 30.41 2014-09-19 13:03:25.000 262 33601.14 513.86 2225.49 30.41 2014-09-19 13:03:25.000 262 33601.14 513.87 2225.45 30.41 2014-09-19 13:03:27.000 262 33601.11 513.85 2225.61 30.41 2014-09-19 13:03:28.000 262 33601.11 513.82 2225.55 30.41 2014-09-19 13:03:29.000 262 33601.00 513.83 2225.52 30.41 2014-09-19 13:03:30.000 262 33601.08 513.86 2225.57 30.41 2014-09-19 13:03:31.000 262 33601.00 513.87 2225.49 30.41 2014-09-19 13:03:32.000 262 33601.07 513.83 2225.61 30.41 2014-09-19 13:03:33.000 262 33601.13 513.82 2225.63 30.41 2014-09-19 13:03:34.000 262 33601.09 513.82 2225.66 30.41 2014-09-19 13:03:35.000 262 33601.00 513.80 2225.59 30.41 2014-09-19 13:03:36.000 262 33601.04 513.85 2225.60 30.41 2014-09-19 13:03:37.000 262 33600.98 513.82 2225.61 30.41 2014-09-19 13:03:38.000 262 33601.03 513.83 2225.58 30.41 2014-09-19 13:03:39.000 262 33600.95 513.79 2225.62 30.41 2014-09-19 13:03:40.000 262 33600.97 513.82 2225.56 30.41 2014-09-19 13:03:41.000 262 33600.96 513.79 2225.55 30.41 2014-09-19 13:03:42.000 262 33601.07 513.79 2225.61 30.41 2014-09-19 13:03:43.000 262 33601.01 513.81 2225.57 30.41 2014-09-19 13:03:44.000 262 33601.01 513.80 2225.70 30.41 2014-09-19 13:03:45.000 262 33601.07 513.79 2225.61 30.41 2014-09-19 13:03:46.000 262 33601.03 513.80 2225.58 30.41 2014-09-19 13:03:47.000 262 33601.02 513.78 2225.61 30.41 2014-09-19 13:03:48.000 262 33601.07 513.79 2225.62 30.41 2014-09-19 13:03:49.000 262 33601.14 513.76 2225.69 30.41 2014-09-19 13:03:50.000 262 33601.07 513.75 2225.58 30.41 2014-09-19 13:03:51.000 262 33601.16 513.75 2225.54 30.41 2014-09-19 13:03:52.000 262 33600.95 513.77 2225.60 30.41 2014-09-19 13:03:53.000 262 33601.01 513.74 2225.67 30.41 2014-09-19 13:03:54.000 262 33601.13 513.74 2225.64 30.41 2014-09-19 13:03:55.000 262 33601.13 513.77 2225.64 30.41 2014-09-19 13:03:56.000 262 33601.11 513.78 2225.62 30.41 2014-09-19 13:03:57.000 262 33601.07 513.74 2225.66 30.41 2014-09-19 13:03:58.000 262 33601.23 513.73 2225.64 30.41 2014-09-19 13:03:59.000 262 33601.15 513.74 2225.61 30.41 2014-09-19 13:04:00.000 262 33601.26 513.79 2225.64 30.41 2014-09-19 13:04:01.000 262 33601.22 513.78 2225.58 30.41 2014-09-19 13:04:02.000 262 33601.13 513.75 2225.66 30.41 2014-09-19 13:04:03.000 262 33601.20 513.74 2225.62 30.41 2014-09-19 13:04:04.000 262 33601.22 513.75 2225.57 30.41 2014-09-19 13:04:05.000 262 33601.22 513.71 2225.59 30.41 2014-09-19 13:04:06.000 262 33601.26 513.70 2225.57 30.41 2014-09-19 13:04:06.000 262 33601.08 513.77 2225.53 30.41 2014-09-19 13:04:08.000 262 33601.21 513.71 2225.54 30.41 2014-09-19 13:04:09.000 262 33601.16 513.73 2225.64 30.41 2014-09-19 13:04:10.000 262 33601.20 513.76 2225.52 30.41 2014-09-19 13:04:11.000 262 33601.19 513.77 2225.54 30.41 2014-09-19 13:04:12.000 262 33601.22 513.81 2225.58 30.41 2014-09-19 13:04:13.000 262 33601.13 513.79 2225.59 30.41 2014-09-19 13:04:14.000 262 33601.17 513.79 2225.53 30.41 2014-09-19 13:04:15.000 262 33601.22 513.78 2225.67 30.41 2014-09-19 13:04:16.000 262 33601.14 513.78 2225.55 30.41 2014-09-19 13:04:17.000 262 33601.14 513.77 2225.59 30.41 2014-09-19 13:04:18.000 262 33601.22 513.78 2225.55 30.41 2014-09-19 13:04:19.000 262 33601.23 513.73 2225.60 30.41 2014-09-19 13:04:19.000 262 33601.19 513.78 2225.67 30.41 2014-09-19 13:04:21.000 262 33601.29 513.77 2225.51 30.41 2014-09-19 13:04:22.000 262 33601.35 513.78 2225.57 30.41 2014-09-19 13:04:23.000 262 33601.21 513.78 2225.62 30.41 2014-09-19 13:04:24.000 262 33601.31 513.75 2225.59 30.41 2014-09-19 13:04:25.000 262 33601.27 513.80 2225.64 30.41 2014-09-19 13:04:26.000 262 33601.29 513.82 2225.62 30.41 2014-09-19 13:04:27.000 262 33601.32 513.80 2225.61 30.41 2014-09-19 13:04:28.000 262 33601.40 513.82 2225.61 30.41 2014-09-19 13:04:29.000 262 33601.31 513.81 2225.62 30.41 2014-09-19 13:04:30.000 262 33601.25 513.79 2225.60 30.41 2014-09-19 13:04:31.000 262 33601.26 513.78 2225.54 30.41 2014-09-19 13:04:32.000 262 33601.35 513.78 2225.54 30.41 2014-09-19 13:04:33.000 262 33601.35 513.72 2225.57 30.41 2014-09-19 13:04:34.000 262 33601.46 513.73 2225.54 30.41 2014-09-19 13:04:35.000 262 33601.47 513.72 2225.52 30.41 2014-09-19 13:04:36.000 262 33601.50 513.71 2225.58 30.41 2014-09-19 13:04:37.000 262 33601.47 513.71 2225.56 30.41 2014-09-19 13:04:38.000 262 33601.45 513.67 2225.59 30.41 2014-09-19 13:04:39.000 262 33601.47 513.75 2225.54 30.41 2014-09-19 13:04:40.000 262 33601.49 513.68 2225.60 30.41 2014-09-19 13:04:41.000 262 33601.50 513.64 2225.55 30.41 2014-09-19 13:04:42.000 262 33601.59 513.65 2225.52 30.41 2014-09-19 13:04:43.000 262 33601.68 513.61 2225.57 30.41 2014-09-19 13:04:44.000 262 33601.68 513.65 2225.47 30.41 2014-09-19 13:04:45.000 262 33601.62 513.64 2225.58 30.41 2014-09-19 13:04:46.000 262 33601.70 513.63 2225.49 30.41 2014-09-19 13:04:47.000 262 33601.66 513.62 2225.57 30.41 2014-09-19 13:04:48.000 262 33601.75 513.61 2225.51 30.41 2014-09-19 13:04:49.000 262 33601.85 513.59 2225.46 30.41 2014-09-19 13:04:50.000 262 33601.69 513.62 2225.48 30.41 2014-09-19 13:04:51.000 262 33601.81 513.59 2225.50 30.41 2014-09-19 13:04:52.000 262 33601.93 513.59 2225.43 30.41 2014-09-19 13:04:53.000 262 33601.85 513.60 2225.37 30.41 2014-09-19 13:04:54.000 262 33601.89 513.53 2225.54 30.41 2014-09-19 13:04:55.000 262 33601.98 513.57 2225.38 30.41 2014-09-19 13:04:56.000 262 33601.86 513.54 2225.36 30.41 2014-09-19 13:04:57.000 262 33601.95 513.57 2225.34 30.41 2014-09-19 13:04:58.000 262 33602.07 513.59 2225.38 30.41 2014-09-19 13:04:59.000 262 33601.91 513.57 2225.36 30.41 2014-09-19 13:05:00.000 262 33601.97 513.57 2225.30 30.41 2014-09-19 13:05:00.000 262 33602.00 513.58 2225.33 30.41 2014-09-19 13:05:02.000 262 33602.07 513.60 2225.26 30.41 2014-09-19 13:05:03.000 262 33602.09 513.57 2225.32 30.41 2014-09-19 13:05:04.000 262 33601.99 513.58 2225.29 30.41 2014-09-19 13:05:05.000 262 33602.06 513.57 2225.26 30.41 2014-09-19 13:05:06.000 262 33602.08 513.52 2225.30 30.41 2014-09-19 13:05:07.000 262 33602.16 513.54 2225.23 30.41 2014-09-19 13:05:08.000 262 33602.24 513.53 2225.30 30.41 2014-09-19 13:05:09.000 262 33602.19 513.48 2225.30 30.41 2014-09-19 13:05:10.000 262 33602.18 513.49 2225.23 30.41 2014-09-19 13:05:11.000 262 33602.14 513.46 2225.21 30.41 2014-09-19 13:05:12.000 262 33602.22 513.47 2225.24 30.41 2014-09-19 13:05:13.000 262 33602.35 513.45 2225.14 30.41 2014-09-19 13:05:13.000 262 33602.29 513.46 2225.24 30.41 2014-09-19 13:05:15.000 262 33602.37 513.43 2225.18 30.41 2014-09-19 13:05:16.000 262 33602.40 513.43 2225.19 30.41 2014-09-19 13:05:17.000 262 33602.37 513.40 2225.17 30.41 2014-09-19 13:05:18.000 262 33602.44 513.45 2225.19 30.41 2014-09-19 13:05:19.000 262 33602.39 513.42 2225.14 30.41 2014-09-19 13:05:20.000 262 33602.53 513.42 2225.15 30.41 2014-09-19 13:05:21.000 262 33602.40 513.38 2225.11 30.41 2014-09-19 13:05:22.000 262 33602.49 513.35 2225.05 30.41 2014-09-19 13:05:23.000 262 33602.39 513.35 2225.07 30.41 2014-09-19 13:05:24.000 262 33602.44 513.40 2225.09 30.41 2014-09-19 13:05:25.000 262 33602.47 513.39 2225.07 30.41 2014-09-19 13:05:26.000 262 33602.43 513.44 2225.05 30.41 2014-09-19 13:05:27.000 262 33602.51 513.37 2225.03 30.41 2014-09-19 13:05:28.000 262 33602.56 513.36 2225.01 30.41 2014-09-19 13:05:29.000 262 33602.49 513.36 2224.97 30.41 2014-09-19 13:05:30.000 262 33602.53 513.41 2225.04 30.41 2014-09-19 13:05:31.000 262 33602.48 513.45 2224.93 30.41 2014-09-19 13:05:32.000 262 33602.57 513.36 2225.09 30.41 2014-09-19 13:05:33.000 262 33602.63 513.40 2225.01 30.41 2014-09-19 13:05:34.000 262 33602.50 513.38 2224.96 30.41 2014-09-19 13:05:35.000 262 33602.59 513.38 2224.95 30.41 2014-09-19 13:05:36.000 262 33602.60 513.39 2224.97 30.41 2014-09-19 13:05:37.000 262 33602.64 513.34 2224.96 30.41 2014-09-19 13:05:38.000 262 33602.59 513.38 2225.03 30.41 2014-09-19 13:05:39.000 262 33602.50 513.39 2225.04 30.41 2014-09-19 13:05:40.000 262 33602.60 513.38 2225.02 30.41 2014-09-19 13:05:41.000 262 33602.52 513.37 2225.02 30.41 2014-09-19 13:05:42.000 262 33602.60 513.34 2224.93 30.41 2014-09-19 13:05:43.000 262 33602.64 513.37 2224.89 30.41 2014-09-19 13:05:44.000 262 33602.71 513.38 2224.98 30.41 2014-09-19 13:05:45.000 262 33602.65 513.36 2224.89 30.41 2014-09-19 13:05:46.000 262 33602.61 513.32 2224.85 30.41 2014-09-19 13:05:47.000 262 33602.64 513.32 2224.89 30.41 2014-09-19 13:05:48.000 262 33602.60 513.37 2224.90 30.41 2014-09-19 13:05:49.000 262 33602.67 513.38 2224.98 30.41 2014-09-19 13:05:50.000 262 33602.67 513.33 2224.89 30.41 2014-09-19 13:05:51.000 262 33602.72 513.35 2224.96 30.41 2014-09-19 13:05:52.000 262 33602.52 513.36 2224.89 30.41 2014-09-19 13:05:53.000 262 33602.56 513.36 2224.87 30.41 2014-09-19 13:05:54.000 262 33602.67 513.39 2224.97 30.41 2014-09-19 13:05:54.000 262 33602.62 513.35 2224.87 30.41 2014-09-19 13:05:56.000 262 33602.63 513.37 2224.88 30.41 2014-09-19 13:05:57.000 262 33602.68 513.37 2224.94 30.41 2014-09-19 13:05:58.000 262 33602.60 513.41 2224.98 30.41 2014-09-19 13:05:59.000 262 33602.50 513.39 2224.95 30.41 2014-09-19 13:06:00.000 262 33602.64 513.41 2224.84 30.41 2014-09-19 13:06:01.000 262 33602.54 513.43 2224.96 30.41 2014-09-19 13:06:02.000 262 33602.54 513.36 2224.96 30.41 2014-09-19 13:06:03.000 262 33602.52 513.40 2225.02 30.41 2014-09-19 13:06:04.000 262 33602.59 513.41 2224.99 30.41 2014-09-19 13:06:05.000 262 33602.52 513.43 2224.92 30.41 2014-09-19 13:06:06.000 262 33602.44 513.41 2224.95 30.41 2014-09-19 13:06:07.000 262 33602.52 513.40 2224.97 30.41 2014-09-19 13:06:07.000 262 33602.48 513.43 2225.01 30.41 2014-09-19 13:06:09.000 262 33602.44 513.44 2224.93 30.41 2014-09-19 13:06:10.000 262 33602.47 513.45 2224.96 30.41 2014-09-19 13:06:11.000 262 33602.48 513.46 2224.93 30.41 2014-09-19 13:06:12.000 262 33602.50 513.43 2224.95 30.41 2014-09-19 13:06:13.000 262 33602.45 513.46 2224.93 30.41 2014-09-19 13:06:14.000 262 33602.44 513.45 2224.93 30.41 2014-09-19 13:06:15.000 262 33602.43 513.47 2224.98 30.41 2014-09-19 13:06:16.000 262 33602.50 513.45 2224.99 30.41 2014-09-19 13:06:17.000 262 33602.50 513.46 2224.96 30.41 2014-09-19 13:06:18.000 262 33602.53 513.45 2225.07 30.41 2014-09-19 13:06:19.000 262 33602.46 513.50 2225.04 30.41 2014-09-19 13:06:20.000 262 33602.50 513.45 2225.03 30.41 2014-09-19 13:06:21.000 262 33602.48 513.49 2225.02 30.41 2014-09-19 13:06:22.000 262 33602.47 513.48 2225.01 30.41 2014-09-19 13:06:23.000 262 33602.40 513.50 2224.96 30.41 2014-09-19 13:06:24.000 262 33602.40 513.50 2225.11 30.41 2014-09-19 13:06:25.000 262 33602.46 513.47 2225.09 30.41 2014-09-19 13:06:26.000 262 33602.44 513.48 2224.99 30.41 2014-09-19 13:06:27.000 262 33602.53 513.45 2225.15 30.41 2014-09-19 13:06:28.000 262 33602.37 513.49 2225.02 30.41 2014-09-19 13:06:29.000 262 33602.39 513.51 2225.05 30.41 2014-09-19 13:06:30.000 262 33602.44 513.50 2225.09 30.41 2014-09-19 13:06:31.000 262 33602.37 513.51 2225.15 30.41 2014-09-19 13:06:32.000 262 33602.49 513.48 2225.13 30.41 2014-09-19 13:06:33.000 262 33602.26 513.53 2225.08 30.41 2014-09-19 13:06:34.000 262 33602.37 513.54 2225.12 30.41 2014-09-19 13:06:35.000 262 33602.31 513.53 2225.17 30.41 2014-09-19 13:06:36.000 262 33602.36 513.55 2225.12 30.41 2014-09-19 13:06:37.000 262 33602.36 513.55 2225.14 30.41 2014-09-19 13:06:38.000 262 33602.49 513.52 2225.02 30.41 2014-09-19 13:06:39.000 262 33602.27 513.54 2225.13 30.41 2014-09-19 13:06:40.000 262 33602.24 513.58 2225.11 30.41 2014-09-19 13:06:41.000 262 33602.22 513.56 2225.11 30.41 2014-09-19 13:06:42.000 262 33602.26 513.54 2225.14 30.41 2014-09-19 13:06:43.000 262 33602.31 513.54 2225.17 30.41 2014-09-19 13:06:44.000 262 33602.30 513.56 2225.13 30.41 2014-09-19 13:06:45.000 262 33602.29 513.58 2225.17 30.41 2014-09-19 13:06:46.000 262 33602.36 513.51 2225.17 30.41 2014-09-19 13:06:47.000 262 33602.34 513.51 2225.16 30.41 2014-09-19 13:06:48.000 262 33602.28 513.55 2225.14 30.41 2014-09-19 13:06:48.000 262 33602.38 513.54 2225.13 30.41 2014-09-19 13:06:50.000 262 33602.34 513.52 2225.14 30.41 2014-09-19 13:06:51.000 262 33602.40 513.54 2225.21 30.41 2014-09-19 13:06:52.000 262 33602.44 513.54 2225.13 30.41 2014-09-19 13:06:53.000 262 33602.32 513.51 2225.23 30.41 2014-09-19 13:06:54.000 262 33602.36 513.50 2225.20 30.41 2014-09-19 13:06:55.000 262 33602.41 513.52 2225.24 30.41 2014-09-19 13:06:56.000 262 33602.42 513.48 2225.24 30.41 2014-09-19 13:06:57.000 262 33602.43 513.46 2225.19 30.41 2014-09-19 13:06:58.000 262 33602.44 513.49 2225.28 30.41 2014-09-19 13:06:59.000 262 33602.47 513.47 2225.33 30.41 2014-09-19 13:07:00.000 262 33602.46 513.47 2225.30 30.41 2014-09-19 13:07:01.000 262 33602.43 513.49 2225.21 30.41 2014-09-19 13:07:01.000 262 33602.41 513.48 2225.27 30.41 2014-09-19 13:07:03.000 262 33602.34 513.46 2225.26 30.41 2014-09-19 13:07:04.000 262 33602.46 513.47 2225.32 30.41 2014-09-19 13:07:05.000 262 33602.44 513.47 2225.24 30.41 2014-09-19 13:07:06.000 262 33602.43 513.47 2225.30 30.41 2014-09-19 13:07:07.000 262 33602.43 513.45 2225.30 30.41 2014-09-19 13:07:08.000 262 33602.46 513.44 2225.18 30.41 2014-09-19 13:07:09.000 262 33602.41 513.42 2225.33 30.41 2014-09-19 13:07:10.000 262 33602.43 513.43 2225.32 30.41 2014-09-19 13:07:11.000 262 33602.43 513.42 2225.28 30.41 2014-09-19 13:07:12.000 262 33602.43 513.40 2225.31 30.41 2014-09-19 13:07:13.000 262 33602.48 513.38 2225.24 30.41 2014-09-19 13:07:14.000 262 33602.47 513.41 2225.29 30.41 2014-09-19 13:07:15.000 262 33602.43 513.41 2225.24 30.41 2014-09-19 13:07:16.000 262 33602.63 513.38 2225.35 30.41 2014-09-19 13:07:17.000 262 33602.48 513.37 2225.31 30.41 2014-09-19 13:07:18.000 262 33602.45 513.36 2225.33 30.41 2014-09-19 13:07:19.000 262 33602.54 513.32 2225.30 30.41 2014-09-19 13:07:20.000 262 33602.50 513.32 2225.26 30.41 2014-09-19 13:07:21.000 262 33602.62 513.32 2225.24 30.41 2014-09-19 13:07:22.000 262 33602.58 513.30 2225.31 30.41 2014-09-19 13:07:23.000 262 33602.49 513.33 2225.32 30.41 2014-09-19 13:07:24.000 262 33602.53 513.31 2225.20 30.41 2014-09-19 13:07:25.000 262 33602.52 513.29 2225.21 30.41 2014-09-19 13:07:26.000 262 33602.47 513.30 2225.30 30.41 2014-09-19 13:07:27.000 262 33602.48 513.30 2225.21 30.41 2014-09-19 13:07:28.000 262 33602.46 513.27 2225.32 30.41 2014-09-19 13:07:29.000 262 33602.54 513.28 2225.28 30.41 2014-09-19 13:07:30.000 262 33602.57 513.26 2225.23 30.41 2014-09-19 13:07:31.000 262 33602.55 513.27 2225.23 30.41 2014-09-19 13:07:32.000 262 33602.50 513.28 2225.26 30.41 2014-09-19 13:07:33.000 262 33602.49 513.22 2225.20 30.41 2014-09-19 13:07:34.000 262 33602.47 513.24 2225.15 30.41 2014-09-19 13:07:35.000 262 33602.55 513.26 2225.26 30.41 2014-09-19 13:07:36.000 262 33602.49 513.25 2225.26 30.41 2014-09-19 13:07:37.000 262 33602.61 513.30 2225.28 30.41 2014-09-19 13:07:38.000 262 33602.56 513.25 2225.20 30.41 2014-09-19 13:07:39.000 262 33602.49 513.33 2225.32 30.41 2014-09-19 13:07:40.000 262 33602.54 513.30 2225.34 30.41 2014-09-19 13:07:41.000 262 33602.47 513.27 2225.29 30.41 2014-09-19 13:07:42.000 262 33602.48 513.37 2225.21 30.41 2014-09-19 13:07:42.000 262 33602.52 513.34 2225.30 30.41 2014-09-19 13:07:44.000 262 33602.46 513.33 2225.32 30.41 2014-09-19 13:07:45.000 262 33602.50 513.35 2225.28 30.41 2014-09-19 13:07:46.000 262 33602.41 513.35 2225.30 30.41 2014-09-19 13:07:47.000 262 33602.40 513.35 2225.34 30.41 2014-09-19 13:07:48.000 262 33602.44 513.35 2225.28 30.41 2014-09-19 13:07:49.000 262 33602.37 513.36 2225.36 30.41 2014-09-19 13:07:50.000 262 33602.45 513.38 2225.30 30.41 2014-09-19 13:07:51.000 262 33602.46 513.34 2225.27 30.41 2014-09-19 13:07:52.000 262 33602.39 513.40 2225.35 30.41 2014-09-19 13:07:53.000 262 33602.33 513.40 2225.34 30.41 2014-09-19 13:07:54.000 262 33602.37 513.45 2225.36 30.41 2014-09-19 13:07:55.000 262 33602.37 513.40 2225.26 30.41 2014-09-19 13:07:55.000 262 33602.36 513.48 2225.42 30.41 2014-09-19 13:07:57.000 262 33602.23 513.45 2225.39 30.41 2014-09-19 13:07:58.000 262 33602.30 513.42 2225.39 30.41 2014-09-19 13:07:59.000 262 33602.28 513.41 2225.36 30.41 2014-09-19 13:08:00.000 262 33602.21 513.51 2225.35 30.41 2014-09-19 13:08:01.000 262 33602.28 513.53 2225.37 30.41 2014-09-19 13:08:02.000 262 33602.22 513.50 2225.39 30.41 2014-09-19 13:08:03.000 262 33602.29 513.47 2225.33 30.41 2014-09-19 13:08:04.000 262 33602.24 513.52 2225.39 30.41 2014-09-19 13:08:05.000 262 33602.21 513.51 2225.43 30.41 2014-09-19 13:08:06.000 262 33602.28 513.48 2225.45 30.41 2014-09-19 13:08:07.000 262 33602.22 513.54 2225.36 30.41 2014-09-19 13:08:08.000 262 33602.12 513.47 2225.55 30.41 2014-09-19 13:08:09.000 262 33602.18 513.48 2225.43 30.41 2014-09-19 13:08:10.000 262 33602.25 513.48 2225.41 30.41 2014-09-19 13:08:11.000 262 33602.16 513.49 2225.46 30.41 2014-09-19 13:08:12.000 262 33602.20 513.50 2225.51 30.41 2014-09-19 13:08:13.000 262 33602.13 513.46 2225.48 30.41 2014-09-19 13:08:14.000 262 33602.18 513.50 2225.58 30.41 2014-09-19 13:08:15.000 262 33602.07 513.49 2225.52 30.41 2014-09-19 13:08:16.000 262 33602.15 513.51 2225.47 30.41 2014-09-19 13:08:17.000 262 33602.13 513.47 2225.50 30.41 2014-09-19 13:08:18.000 262 33602.09 513.48 2225.57 30.41 2014-09-19 13:08:19.000 262 33602.15 513.47 2225.59 30.41 2014-09-19 13:08:20.000 262 33602.06 513.50 2225.61 30.41 2014-09-19 13:08:21.000 262 33602.07 513.47 2225.62 30.41 2014-09-19 13:08:22.000 262 33601.99 513.46 2225.59 30.41 2014-09-19 13:08:23.000 262 33602.01 513.41 2225.52 30.41 2014-09-19 13:08:24.000 262 33602.03 513.46 2225.61 30.41 2014-09-19 13:08:25.000 262 33602.08 513.46 2225.55 30.41 2014-09-19 13:08:26.000 262 33601.94 513.46 2225.62 30.41 2014-09-19 13:08:27.000 262 33602.05 513.48 2225.64 30.41 2014-09-19 13:08:28.000 262 33602.03 513.47 2225.65 30.41 2014-09-19 13:08:29.000 262 33602.03 513.45 2225.60 30.41 2014-09-19 13:08:30.000 262 33601.97 513.47 2225.66 30.41 2014-09-19 13:08:31.000 262 33601.90 513.48 2225.59 30.41 2014-09-19 13:08:32.000 262 33601.87 513.45 2225.64 30.41 2014-09-19 13:08:33.000 262 33601.93 513.46 2225.66 30.41 2014-09-19 13:08:34.000 262 33601.97 513.47 2225.68 30.41 2014-09-19 13:08:35.000 262 33601.88 513.49 2225.75 30.41 2014-09-19 13:08:36.000 262 33601.89 513.52 2225.67 30.41 2014-09-19 13:08:36.000 262 33601.82 513.55 2225.73 30.41 2014-09-19 13:08:38.000 262 33601.73 513.48 2225.68 30.41 2014-09-19 13:08:39.000 262 33601.73 513.55 2225.67 30.41 2014-09-19 13:08:40.000 262 33601.82 513.55 2225.71 30.41 2014-09-19 13:08:41.000 262 33601.74 513.56 2225.74 30.41 2014-09-19 13:08:42.000 262 33601.74 513.56 2225.73 30.41 2014-09-19 13:08:43.000 262 33601.68 513.59 2225.71 30.41 2014-09-19 13:08:44.000 262 33601.67 513.58 2225.71 30.41 2014-09-19 13:08:45.000 262 33601.64 513.55 2225.76 30.41 2014-09-19 13:08:46.000 262 33601.69 513.60 2225.84 30.41 2014-09-19 13:08:47.000 262 33601.66 513.58 2225.80 30.41 2014-09-19 13:08:48.000 262 33601.56 513.60 2225.72 30.41 2014-09-19 13:08:49.000 262 33601.54 513.63 2225.75 30.41 2014-09-19 13:08:49.000 262 33601.61 513.64 2225.80 30.41 2014-09-19 13:08:51.000 262 33601.48 513.64 2225.74 30.41 2014-09-19 13:08:52.000 262 33601.56 513.63 2225.83 30.41 2014-09-19 13:08:53.000 262 33601.46 513.61 2225.77 30.41 2014-09-19 13:08:54.000 262 33601.53 513.63 2225.91 30.41 2014-09-19 13:08:55.000 262 33601.54 513.62 2225.95 30.41 2014-09-19 13:08:56.000 262 33601.45 513.61 2225.93 30.41 2014-09-19 13:08:57.000 262 33601.40 513.63 2225.92 30.41 2014-09-19 13:08:58.000 262 33601.46 513.64 2225.89 30.41 2014-09-19 13:08:59.000 262 33601.41 513.62 2225.84 30.41 2014-09-19 13:09:00.000 262 33601.44 513.62 2225.95 30.41 2014-09-19 13:09:01.000 262 33601.50 513.65 2226.00 30.41 2014-09-19 13:09:02.000 262 33601.47 513.65 2225.99 30.41 2014-09-19 13:09:03.000 262 33601.27 513.64 2226.03 30.41 2014-09-19 13:09:04.000 262 33601.38 513.68 2226.02 30.41 2014-09-19 13:09:05.000 262 33601.26 513.70 2226.00 30.41 2014-09-19 13:09:06.000 262 33601.39 513.69 2226.05 30.41 2014-09-19 13:09:07.000 262 33601.30 513.69 2226.02 30.41 2014-09-19 13:09:08.000 262 33601.35 513.62 2226.14 30.41 2014-09-19 13:09:09.000 262 33601.22 513.65 2226.05 30.41 2014-09-19 13:09:10.000 262 33601.20 513.68 2226.13 30.41 2014-09-19 13:09:11.000 262 33601.19 513.67 2226.08 30.41 2014-09-19 13:09:12.000 262 33601.21 513.70 2226.07 30.41 2014-09-19 13:09:13.000 262 33601.16 513.66 2226.18 30.41 2014-09-19 13:09:14.000 262 33601.22 513.70 2226.14 30.41 2014-09-19 13:09:15.000 262 33601.18 513.68 2226.22 30.41 2014-09-19 13:09:16.000 262 33601.09 513.69 2226.14 30.41 2014-09-19 13:09:17.000 262 33601.15 513.67 2226.14 30.41 2014-09-19 13:09:18.000 262 33601.18 513.68 2226.16 30.41 2014-09-19 13:09:19.000 262 33601.09 513.69 2226.16 30.41 2014-09-19 13:09:20.000 262 33601.11 513.67 2226.13 30.41 2014-09-19 13:09:21.000 262 33601.09 513.69 2226.21 30.41 2014-09-19 13:09:22.000 262 33601.09 513.68 2226.16 30.41 2014-09-19 13:09:23.000 262 33600.97 513.67 2226.17 30.41 2014-09-19 13:09:24.000 262 33601.01 513.67 2226.30 30.41 2014-09-19 13:09:25.000 262 33600.98 513.69 2226.19 30.41 2014-09-19 13:09:26.000 262 33600.89 513.66 2226.29 30.41 2014-09-19 13:09:27.000 262 33601.07 513.67 2226.19 30.41 2014-09-19 13:09:28.000 262 33600.94 513.69 2226.26 30.41 2014-09-19 13:09:29.000 262 33600.95 513.67 2226.24 30.41 2014-09-19 13:09:30.000 262 33600.93 513.66 2226.27 30.41 2014-09-19 13:09:30.000 262 33600.98 513.67 2226.32 30.41 2014-09-19 13:09:32.000 262 33600.94 513.62 2226.33 30.41 2014-09-19 13:09:33.000 262 33600.97 513.67 2226.28 30.41 2014-09-19 13:09:34.000 262 33600.97 513.70 2226.28 30.41 2014-09-19 13:09:35.000 262 33600.88 513.67 2226.33 30.41 2014-09-19 13:09:36.000 262 33600.86 513.65 2226.39 30.41 2014-09-19 13:09:37.000 262 33600.97 513.63 2226.36 30.41 2014-09-19 13:09:38.000 262 33601.04 513.66 2226.33 30.41 2014-09-19 13:09:39.000 262 33601.01 513.65 2226.33 30.41 2014-09-19 13:09:40.000 262 33601.00 513.65 2226.38 30.41 2014-09-19 13:09:41.000 262 33600.97 513.63 2226.37 30.41 2014-09-19 13:09:42.000 262 33600.96 513.56 2226.36 30.41 2014-09-19 13:09:43.000 262 33600.94 513.55 2226.33 30.41 2014-09-19 13:09:43.000 262 33600.93 513.56 2226.35 30.41 2014-09-19 13:09:45.000 262 33600.98 513.52 2226.42 30.41 2014-09-19 13:09:46.000 262 33601.10 513.52 2226.32 30.41 2014-09-19 13:09:47.000 262 33601.01 513.50 2226.35 30.41 2014-09-19 13:09:48.000 262 33601.08 513.48 2226.38 30.41 2014-09-19 13:09:49.000 262 33601.08 513.50 2226.28 30.41 2014-09-19 13:09:50.000 262 33601.14 513.42 2226.33 30.41 2014-09-19 13:09:51.000 262 33601.00 513.43 2226.36 30.41 2014-09-19 13:09:52.000 262 33601.14 513.41 2226.38 30.41 2014-09-19 13:09:53.000 262 33601.12 513.42 2226.41 30.41 2014-09-19 13:09:54.000 262 33601.08 513.37 2226.36 30.41 2014-09-19 13:09:55.000 262 33601.00 513.35 2226.37 30.41 2014-09-19 13:09:56.000 262 33601.03 513.39 2226.29 30.41 2014-09-19 13:09:57.000 262 33601.16 513.38 2226.32 30.41 2014-09-19 13:09:58.000 262 33601.08 513.37 2226.30 30.41 2014-09-19 13:09:59.000 262 33601.09 513.39 2226.28 30.41 2014-09-19 13:10:00.000 262 33601.17 513.38 2226.28 30.41 2014-09-19 13:10:01.000 262 33601.14 513.36 2226.34 30.41 2014-09-19 13:10:02.000 262 33601.06 513.34 2226.28 30.41 2014-09-19 13:10:03.000 262 33601.13 513.38 2226.33 30.41 2014-09-19 13:10:04.000 262 33601.15 513.34 2226.28 30.41 2014-09-19 13:10:05.000 262 33601.07 513.34 2226.31 30.41 2014-09-19 13:10:06.000 262 33601.11 513.33 2226.35 30.41 2014-09-19 13:10:07.000 262 33601.11 513.38 2226.35 30.41 2014-09-19 13:10:08.000 262 33601.06 513.36 2226.29 30.41 2014-09-19 13:10:09.000 262 33601.03 513.38 2226.16 30.41 2014-09-19 13:10:10.000 262 33601.01 513.40 2226.30 30.41 2014-09-19 13:10:11.000 262 33600.97 513.35 2226.31 30.41 2014-09-19 13:10:12.000 262 33600.98 513.40 2226.29 30.41 2014-09-19 13:10:13.000 262 33600.97 513.39 2226.30 30.41 2014-09-19 13:10:14.000 262 33600.94 513.38 2226.36 30.41 2014-09-19 13:10:15.000 262 33600.99 513.42 2226.35 30.41 2014-09-19 13:10:16.000 262 33600.96 513.47 2226.34 30.41 2014-09-19 13:10:17.000 262 33600.94 513.44 2226.35 30.41 2014-09-19 13:10:18.000 262 33600.96 513.46 2226.33 30.41 2014-09-19 13:10:19.000 262 33600.85 513.48 2226.29 30.41 2014-09-19 13:10:20.000 262 33600.85 513.49 2226.28 30.41 2014-09-19 13:10:21.000 262 33600.76 513.53 2226.36 30.41 2014-09-19 13:10:22.000 262 33600.75 513.56 2226.34 30.41 2014-09-19 13:10:23.000 262 33600.70 513.56 2226.27 30.41 2014-09-19 13:10:24.000 262 33600.75 513.56 2226.34 30.41 2014-09-19 13:10:24.000 262 33600.78 513.62 2226.34 30.41 2014-09-19 13:10:26.000 262 33600.78 513.60 2226.35 30.41 2014-09-19 13:10:27.000 262 33600.62 513.64 2226.40 30.41 2014-09-19 13:10:28.000 262 33600.71 513.64 2226.23 30.41 2014-09-19 13:10:29.000 262 33600.56 513.63 2226.23 30.41 2014-09-19 13:10:30.000 262 33600.70 513.69 2226.36 30.41 2014-09-19 13:10:31.000 262 33600.69 513.68 2226.47 30.41 2014-09-19 13:10:32.000 262 33600.70 513.70 2226.49 30.41 2014-09-19 13:10:33.000 262 33600.55 513.69 2226.37 30.41 2014-09-19 13:10:34.000 262 33600.64 513.71 2226.43 30.41 2014-09-19 13:10:35.000 262 33600.54 513.73 2226.42 30.41 2014-09-19 13:10:36.000 262 33600.53 513.75 2226.41 30.41 2014-09-19 13:10:37.000 262 33600.49 513.72 2226.49 30.41 2014-09-19 13:10:37.000 262 33600.50 513.78 2226.33 30.41 2014-09-19 13:10:39.000 262 33600.44 513.78 2226.42 30.41 2014-09-19 13:10:40.000 262 33600.57 513.77 2226.51 30.41 2014-09-19 13:10:41.000 262 33600.45 513.78 2226.49 30.41 2014-09-19 13:10:42.000 262 33600.45 513.81 2226.51 30.41 2014-09-19 13:10:43.000 262 33600.39 513.82 2226.47 30.41 2014-09-19 13:10:44.000 262 33600.40 513.80 2226.58 30.41 2014-09-19 13:10:45.000 262 33600.38 513.77 2226.54 30.41 2014-09-19 13:10:46.000 262 33600.33 513.82 2226.58 30.41 2014-09-19 13:10:47.000 262 33600.34 513.83 2226.55 30.41 2014-09-19 13:10:48.000 262 33600.24 513.84 2226.58 30.41 2014-09-19 13:10:49.000 262 33600.27 513.85 2226.59 30.41 2014-09-19 13:10:50.000 262 33600.25 513.84 2226.63 30.41 2014-09-19 13:10:51.000 262 33600.17 513.87 2226.64 30.41 2014-09-19 13:10:52.000 262 33600.19 513.87 2226.58 30.41 2014-09-19 13:10:53.000 262 33600.18 513.85 2226.58 30.41 2014-09-19 13:10:54.000 262 33600.08 513.88 2226.61 30.41 2014-09-19 13:10:55.000 262 33600.09 513.87 2226.70 30.41 2014-09-19 13:10:56.000 262 33600.23 513.91 2226.64 30.41 2014-09-19 13:10:57.000 262 33599.97 513.89 2226.70 30.41 2014-09-19 13:10:58.000 262 33600.10 513.94 2226.70 30.41 2014-09-19 13:10:59.000 262 33600.03 513.94 2226.67 30.41 2014-09-19 13:11:00.000 262 33599.98 513.94 2226.75 30.41 2014-09-19 13:11:01.000 262 33599.97 513.97 2226.68 30.41 2014-09-19 13:11:02.000 262 33599.92 514.01 2226.62 30.41 2014-09-19 13:11:03.000 262 33599.77 514.01 2226.76 30.41 2014-09-19 13:11:04.000 262 33599.83 514.03 2226.80 30.41 2014-09-19 13:11:05.000 262 33599.70 514.02 2226.81 30.41 2014-09-19 13:11:06.000 262 33599.74 514.01 2226.79 30.41 2014-09-19 13:11:07.000 262 33599.73 514.07 2226.72 30.41 2014-09-19 13:11:08.000 262 33599.61 514.09 2226.83 30.41 2014-09-19 13:11:09.000 262 33599.60 514.04 2226.84 30.41 2014-09-19 13:11:10.000 262 33599.54 514.08 2226.85 30.41 2014-09-19 13:11:11.000 262 33599.44 514.07 2226.88 30.41 2014-09-19 13:11:12.000 262 33599.43 514.10 2226.81 30.41 2014-09-19 13:11:13.000 262 33599.54 514.14 2226.86 30.41 2014-09-19 13:11:14.000 262 33599.39 514.13 2226.88 30.41 2014-09-19 13:11:15.000 262 33599.52 514.17 2226.90 30.41 2014-09-19 13:11:16.000 262 33599.27 514.20 2226.97 30.41 2014-09-19 13:11:17.000 262 33599.28 514.16 2226.98 30.41 2014-09-19 13:11:18.000 262 33599.19 514.21 2226.88 30.41 2014-09-19 13:11:18.000 262 33599.14 514.24 2227.02 30.41 2014-09-19 13:11:20.000 262 33599.18 514.24 2227.09 30.41 2014-09-19 13:11:21.000 262 33599.04 514.26 2227.18 30.41 2014-09-19 13:11:22.000 262 33599.02 514.31 2227.03 30.41 2014-09-19 13:11:23.000 262 33598.92 514.30 2227.05 30.41 2014-09-19 13:11:24.000 262 33598.89 514.33 2227.06 30.41 2014-09-19 13:11:25.000 262 33598.87 514.40 2227.19 30.41 2014-09-19 13:11:26.000 262 33598.72 514.41 2227.13 30.41 2014-09-19 13:11:27.000 262 33598.80 514.44 2227.22 30.41 2014-09-19 13:11:28.000 262 33598.76 514.46 2227.25 30.41 2014-09-19 13:11:29.000 262 33598.75 514.49 2227.29 30.41 2014-09-19 13:11:30.000 262 33598.71 514.43 2227.19 30.41 2014-09-19 13:11:31.000 262 33598.67 514.46 2227.30 30.41 2014-09-19 13:11:31.000 262 33598.71 514.54 2227.28 30.41 2014-09-19 13:11:33.000 262 33598.65 514.52 2227.38 30.41 2014-09-19 13:11:34.000 262 33598.58 514.54 2227.36 30.41 2014-09-19 13:11:35.000 262 33598.56 514.51 2227.37 30.41 2014-09-19 13:11:36.000 262 33598.50 514.56 2227.44 30.41 2014-09-19 13:11:37.000 262 33598.42 514.56 2227.35 30.41 2014-09-19 13:11:38.000 262 33598.39 514.55 2227.38 30.41 2014-09-19 13:11:39.000 262 33598.44 514.57 2227.38 30.41 2014-09-19 13:11:40.000 262 33598.42 514.54 2227.48 30.41 2014-09-19 13:11:41.000 262 33598.31 514.51 2227.56 30.41 2014-09-19 13:11:42.000 262 33598.34 514.55 2227.50 30.41 2014-09-19 13:11:43.000 262 33598.34 514.56 2227.61 30.41 2014-09-19 13:11:44.000 262 33598.34 514.50 2227.55 30.41 2014-09-19 13:11:45.000 262 33598.19 514.54 2227.59 30.41 2014-09-19 13:11:46.000 262 33598.29 514.53 2227.62 30.41 2014-09-19 13:11:47.000 262 33598.26 514.52 2227.61 30.41 2014-09-19 13:11:48.000 262 33598.27 514.55 2227.63 30.41 2014-09-19 13:11:49.000 262 33598.21 514.56 2227.72 30.41 2014-09-19 13:11:50.000 262 33598.24 514.50 2227.65 30.41 2014-09-19 13:11:51.000 262 33598.20 514.54 2227.66 30.41 2014-09-19 13:11:52.000 262 33598.05 514.50 2227.69 30.41 2014-09-19 13:11:53.000 262 33598.10 514.50 2227.75 30.41 2014-09-19 13:11:54.000 262 33598.07 514.51 2227.72 30.41 2014-09-19 13:11:55.000 262 33598.05 514.55 2227.82 30.41 2014-09-19 13:11:56.000 262 33598.04 514.54 2227.79 30.41 2014-09-19 13:11:57.000 262 33597.88 514.47 2227.89 30.41 2014-09-19 13:11:58.000 262 33598.06 514.55 2227.78 30.41 2014-09-19 13:11:59.000 262 33598.04 514.51 2227.76 30.41 2014-09-19 13:12:00.000 262 33597.97 514.53 2227.81 30.41 2014-09-19 13:12:01.000 262 33597.98 514.49 2227.78 30.41 2014-09-19 13:12:02.000 262 33597.94 514.51 2227.84 30.41 2014-09-19 13:12:03.000 262 33597.89 514.53 2227.91 30.41 2014-09-19 13:12:04.000 262 33597.78 514.49 2227.84 30.41 2014-09-19 13:12:05.000 262 33597.79 514.54 2227.88 30.41 2014-09-19 13:12:06.000 262 33597.81 514.52 2227.88 30.41 2014-09-19 13:12:07.000 262 33597.86 514.54 2227.94 30.41 2014-09-19 13:12:08.000 262 33597.60 514.51 2227.91 30.41 2014-09-19 13:12:09.000 262 33597.81 514.54 2227.92 30.41 2014-09-19 13:12:10.000 262 33597.63 514.53 2227.93 30.41 2014-09-19 13:12:11.000 262 33597.65 514.51 2228.00 30.41 2014-09-19 13:12:12.000 262 33597.71 514.56 2227.99 30.41 2014-09-19 13:12:12.000 262 33597.71 514.51 2228.01 30.41 2014-09-19 13:12:14.000 262 33597.69 514.52 2228.07 30.41 2014-09-19 13:12:15.000 262 33597.58 514.54 2227.99 30.41 2014-09-19 13:12:16.000 262 33597.59 514.56 2228.10 30.41 2014-09-19 13:12:17.000 262 33597.60 514.51 2228.09 30.41 2014-09-19 13:12:18.000 262 33597.45 514.56 2228.07 30.41 2014-09-19 13:12:19.000 262 33597.45 514.55 2228.07 30.41 2014-09-19 13:12:20.000 262 33597.37 514.53 2228.05 30.41 2014-09-19 13:12:21.000 262 33597.41 514.61 2228.10 30.41 2014-09-19 13:12:22.000 262 33597.38 514.58 2228.09 30.41 2014-09-19 13:12:23.000 262 33597.39 514.54 2228.13 30.41 2014-09-19 13:12:24.000 262 33597.34 514.55 2228.17 30.41 2014-09-19 13:12:25.000 262 33597.29 514.51 2228.13 30.41 2014-09-19 13:12:25.000 262 33597.31 514.54 2228.13 30.41 2014-09-19 13:12:27.000 262 33597.24 514.54 2228.33 30.41 2014-09-19 13:12:28.000 262 33597.33 514.50 2228.26 30.41 2014-09-19 13:12:29.000 262 33597.28 514.50 2228.36 30.41 2014-09-19 13:12:30.000 262 33597.20 514.46 2228.28 30.41 2014-09-19 13:12:31.000 262 33597.30 514.49 2228.20 30.41 2014-09-19 13:12:32.000 262 33597.34 514.46 2228.07 30.41 2014-09-19 13:12:33.000 262 33597.32 514.44 2228.26 30.41 2014-09-19 13:12:34.000 262 33597.32 514.43 2228.26 30.41 2014-09-19 13:12:35.000 262 33597.29 514.45 2228.33 30.41 2014-09-19 13:12:36.000 262 33597.29 514.33 2228.28 30.41 2014-09-19 13:12:37.000 262 33597.35 514.40 2228.30 30.41 2014-09-19 13:12:38.000 262 33597.32 514.40 2228.22 30.41 2014-09-19 13:12:39.000 262 33597.32 514.37 2228.26 30.41 2014-09-19 13:12:40.000 262 33597.31 514.35 2228.31 30.41 2014-09-19 13:12:41.000 262 33597.41 514.35 2228.30 30.41 2014-09-19 13:12:42.000 262 33597.33 514.34 2228.23 30.41 2014-09-19 13:12:43.000 262 33597.35 514.39 2228.35 30.41 2014-09-19 13:12:44.000 262 33597.26 514.35 2228.33 30.41 2014-09-19 13:12:45.000 262 33597.32 514.30 2228.27 30.41 2014-09-19 13:12:46.000 262 33597.29 514.33 2228.30 30.41 2014-09-19 13:12:47.000 262 33597.28 514.36 2228.25 30.41 2014-09-19 13:12:48.000 262 33597.28 514.34 2228.36 30.41 2014-09-19 13:12:49.000 262 33597.32 514.26 2228.28 30.41 2014-09-19 13:12:50.000 262 33597.41 514.29 2228.35 30.41 2014-09-19 13:12:51.000 262 33597.41 514.27 2228.33 30.41 2014-09-19 13:12:52.000 262 33597.22 514.30 2228.26 30.41 2014-09-19 13:12:53.000 262 33597.30 514.28 2228.30 30.41 2014-09-19 13:12:54.000 262 33597.34 514.27 2228.31 30.41 2014-09-19 13:12:55.000 262 33597.29 514.33 2228.25 30.41 2014-09-19 13:12:56.000 262 33597.25 514.35 2228.28 30.41 2014-09-19 13:12:57.000 262 33597.31 514.35 2228.22 30.41 2014-09-19 13:12:58.000 262 33597.16 514.37 2228.37 30.41 2014-09-19 13:12:59.000 262 33597.16 514.34 2228.34 30.41 2014-09-19 13:13:00.000 262 33597.10 514.34 2228.30 30.41 2014-09-19 13:13:01.000 262 33597.20 514.31 2228.29 30.41 2014-09-19 13:13:02.000 262 33597.10 514.33 2228.30 30.41 2014-09-19 13:13:03.000 262 33597.05 514.36 2228.34 30.41 2014-09-19 13:13:04.000 262 33597.08 514.36 2228.35 30.41 2014-09-19 13:13:05.000 262 33597.15 514.41 2228.38 30.41 2014-09-19 13:13:06.000 262 33597.07 514.40 2228.37 30.41 2014-09-19 13:13:06.000 262 33597.10 514.39 2228.38 30.41 2014-09-19 13:13:08.000 262 33597.16 514.37 2228.36 30.41 2014-09-19 13:13:09.000 262 33597.04 514.37 2228.32 30.41 2014-09-19 13:13:10.000 262 33597.05 514.36 2228.36 30.41 2014-09-19 13:13:11.000 262 33597.02 514.37 2228.35 30.41 2014-09-19 13:13:12.000 262 33597.00 514.37 2228.39 30.41 2014-09-19 13:13:13.000 262 33597.07 514.38 2228.30 30.41 2014-09-19 13:13:14.000 262 33597.02 514.34 2228.37 30.41 2014-09-19 13:13:15.000 262 33597.06 514.35 2228.36 30.41 2014-09-19 13:13:16.000 262 33597.00 514.37 2228.32 30.41 2014-09-19 13:13:17.000 262 33596.95 514.35 2228.37 30.41 2014-09-19 13:13:18.000 262 33596.96 514.34 2228.40 30.41 2014-09-19 13:13:19.000 262 33597.06 514.32 2228.35 30.41 2014-09-19 13:13:19.000 262 33597.00 514.31 2228.44 30.41 2014-09-19 13:13:21.000 262 33597.04 514.31 2228.37 30.41 2014-09-19 13:13:22.000 262 33597.01 514.32 2228.37 30.41 2014-09-19 13:13:23.000 262 33597.05 514.34 2228.44 30.41 2014-09-19 13:13:24.000 262 33597.09 514.31 2228.38 30.41 2014-09-19 13:13:25.000 262 33597.00 514.29 2228.43 30.41 2014-09-19 13:13:26.000 262 33597.03 514.25 2228.41 30.41 2014-09-19 13:13:27.000 262 33597.04 514.31 2228.37 30.41 2014-09-19 13:13:28.000 262 33597.01 514.21 2228.34 30.41 2014-09-19 13:13:29.000 262 33597.04 514.25 2228.41 30.41 2014-09-19 13:13:30.000 262 33597.04 514.28 2228.36 30.41 2014-09-19 13:13:31.000 262 33597.02 514.30 2228.46 30.41 2014-09-19 13:13:32.000 262 33597.11 514.26 2228.44 30.41 2014-09-19 13:13:33.000 262 33597.04 514.28 2228.46 30.41 2014-09-19 13:13:34.000 262 33597.21 514.27 2228.33 30.41 2014-09-19 13:13:35.000 262 33596.99 514.27 2228.48 30.41 2014-09-19 13:13:36.000 262 33597.12 514.23 2228.45 30.41 2014-09-19 13:13:37.000 262 33597.14 514.26 2228.39 30.41 2014-09-19 13:13:38.000 262 33597.10 514.19 2228.38 30.41 2014-09-19 13:13:39.000 262 33597.12 514.23 2228.52 30.41 2014-09-19 13:13:40.000 262 33597.06 514.17 2228.46 30.41 2014-09-19 13:13:41.000 262 33597.24 514.20 2228.44 30.41 2014-09-19 13:13:42.000 262 33597.21 514.14 2228.36 30.41 2014-09-19 13:13:43.000 262 33597.18 514.12 2228.40 30.41 2014-09-19 13:13:44.000 262 33597.18 514.10 2228.40 30.41 2014-09-19 13:13:45.000 262 33597.19 514.10 2228.40 30.41 2014-09-19 13:13:46.000 262 33597.21 514.16 2228.43 30.41 2014-09-19 13:13:47.000 262 33597.18 514.10 2228.38 30.41 2014-09-19 13:13:48.000 262 33597.20 514.10 2228.31 30.41 2014-09-19 13:13:49.000 262 33597.19 514.01 2228.36 30.41 2014-09-19 13:13:50.000 262 33597.29 514.02 2228.31 30.41 2014-09-19 13:13:51.000 262 33597.27 513.99 2228.38 30.41 2014-09-19 13:13:52.000 262 33597.20 514.02 2228.41 30.41 2014-09-19 13:13:53.000 262 33597.30 513.97 2228.37 30.41 2014-09-19 13:13:54.000 262 33597.31 513.96 2228.37 30.41 2014-09-19 13:13:55.000 262 33597.37 513.93 2228.40 30.41 2014-09-19 13:13:56.000 262 33597.38 513.94 2228.37 30.41 2014-09-19 13:13:57.000 262 33597.44 513.92 2228.30 30.41 2014-09-19 13:13:58.000 262 33597.44 513.91 2228.36 30.41 2014-09-19 13:13:59.000 262 33597.43 513.90 2228.28 30.41 2014-09-19 13:14:00.000 262 33597.42 513.87 2228.30 30.41 2014-09-19 13:14:00.000 262 33597.41 513.87 2228.32 30.41 2014-09-19 13:14:02.000 262 33597.46 513.80 2228.31 30.41 2014-09-19 13:14:03.000 262 33597.44 513.80 2228.32 30.41 2014-09-19 13:14:04.000 262 33597.46 513.86 2228.27 30.41 2014-09-19 13:14:05.000 262 33597.49 513.80 2228.16 30.41 2014-09-19 13:14:06.000 262 33597.47 513.82 2228.22 30.41 2014-09-19 13:14:07.000 262 33597.47 513.85 2228.26 30.41 2014-09-19 13:14:08.000 262 33597.50 513.84 2228.30 30.41 2014-09-19 13:14:09.000 262 33597.51 513.78 2228.20 30.41 2014-09-19 13:14:10.000 262 33597.49 513.84 2228.19 30.41 2014-09-19 13:14:11.000 262 33597.46 513.82 2228.16 30.41 2014-09-19 13:14:12.000 262 33597.43 513.81 2228.16 30.41 2014-09-19 13:14:13.000 262 33597.41 513.82 2228.22 30.41 2014-09-19 13:14:13.000 262 33597.45 513.88 2228.22 30.41 2014-09-19 13:14:15.000 262 33597.35 513.85 2228.08 30.41 2014-09-19 13:14:16.000 262 33597.44 513.89 2228.18 30.41 2014-09-19 13:14:17.000 262 33597.41 513.89 2228.23 30.41 2014-09-19 13:14:18.000 262 33597.37 513.88 2228.18 30.41 2014-09-19 13:14:19.000 262 33597.37 513.93 2228.09 30.41 2014-09-19 13:14:20.000 262 33597.33 513.95 2228.15 30.41 2014-09-19 13:14:21.000 262 33597.33 513.91 2228.15 30.41 2014-09-19 13:14:22.000 262 33597.17 513.92 2228.15 30.41 2014-09-19 13:14:23.000 262 33597.38 513.97 2228.15 30.41 2014-09-19 13:14:24.000 262 33597.31 513.96 2228.16 30.41 2014-09-19 13:14:25.000 262 33597.29 513.98 2228.13 30.41 2014-09-19 13:14:26.000 262 33597.25 513.99 2228.22 30.41 2014-09-19 13:14:27.000 262 33597.26 513.99 2228.14 30.41 2014-09-19 13:14:28.000 262 33597.29 514.01 2228.20 30.41 2014-09-19 13:14:29.000 262 33597.28 514.02 2228.21 30.41 2014-09-19 13:14:30.000 262 33597.18 514.00 2228.21 30.41 2014-09-19 13:14:31.000 262 33597.21 514.00 2228.25 30.41 2014-09-19 13:14:32.000 262 33597.25 514.01 2228.17 30.41 2014-09-19 13:14:33.000 262 33597.10 514.04 2228.19 30.41 2014-09-19 13:14:34.000 262 33597.21 514.03 2228.20 30.41 2014-09-19 13:14:35.000 262 33597.12 514.07 2228.15 30.41 2014-09-19 13:14:36.000 262 33597.18 514.05 2228.19 30.41 2014-09-19 13:14:37.000 262 33597.16 514.10 2228.12 30.41 2014-09-19 13:14:38.000 262 33597.11 514.09 2228.15 30.41 2014-09-19 13:14:39.000 262 33597.02 514.13 2228.22 30.41 2014-09-19 13:14:40.000 262 33597.07 514.12 2228.23 30.41 2014-09-19 13:14:41.000 262 33597.04 514.13 2228.19 30.41 2014-09-19 13:14:42.000 262 33596.97 514.15 2228.18 30.41 2014-09-19 13:14:43.000 262 33596.99 514.16 2228.22 30.41 2014-09-19 13:14:44.000 262 33597.02 514.22 2228.21 30.41 2014-09-19 13:14:45.000 262 33597.03 514.22 2228.25 30.41 2014-09-19 13:14:46.000 262 33596.94 514.24 2228.22 30.41 2014-09-19 13:14:47.000 262 33596.87 514.28 2228.24 30.41 2014-09-19 13:14:48.000 262 33596.83 514.30 2228.24 30.41 2014-09-19 13:14:49.000 262 33596.85 514.33 2228.26 30.41 2014-09-19 13:14:50.000 262 33596.84 514.32 2228.28 30.41 2014-09-19 13:14:51.000 262 33596.73 514.34 2228.26 30.41 2014-09-19 13:14:52.000 262 33596.82 514.43 2228.34 30.41 2014-09-19 13:14:53.000 262 33596.69 514.42 2228.29 30.41 2014-09-19 13:14:54.000 262 33596.72 514.42 2228.32 30.41 2014-09-19 13:14:54.000 262 33596.72 514.42 2228.39 30.41 2014-09-19 13:14:56.000 262 33596.69 514.44 2228.38 30.41 2014-09-19 13:14:57.000 262 33596.68 514.44 2228.39 30.41 2014-09-19 13:14:58.000 262 33596.67 514.53 2228.33 30.41 2014-09-19 13:14:59.000 262 33596.68 514.52 2228.42 30.41 2014-09-19 13:15:00.000 262 33596.63 514.51 2228.38 30.41 2014-09-19 13:15:01.000 262 33596.62 514.58 2228.44 30.41 2014-09-19 13:15:02.000 262 33596.63 514.59 2228.40 30.41 2014-09-19 13:15:03.000 262 33596.64 514.58 2228.40 30.41 2014-09-19 13:15:04.000 262 33596.53 514.62 2228.46 30.41 2014-09-19 13:15:05.000 262 33596.59 514.59 2228.46 30.41 2014-09-19 13:15:06.000 262 33596.62 514.60 2228.43 30.41 2014-09-19 13:15:07.000 262 33596.56 514.66 2228.47 30.41 2014-09-19 13:15:07.000 262 33596.60 514.63 2228.51 30.41 2014-09-19 13:15:09.000 262 33596.57 514.61 2228.50 30.41 2014-09-19 13:15:10.000 262 33596.61 514.59 2228.50 30.41 2014-09-19 13:15:11.000 262 33596.57 514.57 2228.50 30.41 2014-09-19 13:15:12.000 262 33596.53 514.57 2228.49 30.41 2014-09-19 13:15:13.000 262 33596.57 514.62 2228.55 30.41 2014-09-19 13:15:14.000 262 33596.54 514.56 2228.61 30.41 2014-09-19 13:15:15.000 262 33596.51 514.58 2228.62 30.41 2014-09-19 13:15:16.000 262 33596.52 514.54 2228.57 30.41 2014-09-19 13:15:17.000 262 33596.60 514.58 2228.55 30.41 2014-09-19 13:15:18.000 262 33596.58 514.57 2228.63 30.41 2014-09-19 13:15:19.000 262 33596.57 514.57 2228.65 30.41 2014-09-19 13:15:20.000 262 33596.66 514.54 2228.61 30.41 2014-09-19 13:15:21.000 262 33596.68 514.50 2228.67 30.41 2014-09-19 13:15:22.000 262 33596.65 514.52 2228.63 30.41 2014-09-19 13:15:23.000 262 33596.70 514.48 2228.58 30.41 2014-09-19 13:15:24.000 262 33596.64 514.48 2228.58 30.41 2014-09-19 13:15:25.000 262 33596.72 514.47 2228.65 30.41 2014-09-19 13:15:26.000 262 33596.75 514.46 2228.67 30.41 2014-09-19 13:15:27.000 262 33596.68 514.43 2228.66 30.41 2014-09-19 13:15:28.000 262 33596.72 514.40 2228.77 30.41 2014-09-19 13:15:29.000 262 33596.83 514.42 2228.66 30.41 2014-09-19 13:15:30.000 262 33596.88 514.39 2228.59 30.41 2014-09-19 13:15:31.000 262 33596.84 514.43 2228.72 30.41 2014-09-19 13:15:32.000 262 33596.86 514.34 2228.69 30.41 2014-09-19 13:15:33.000 262 33596.91 514.33 2228.68 30.41 2014-09-19 13:15:34.000 262 33596.92 514.27 2228.67 30.41 2014-09-19 13:15:35.000 262 33596.83 514.28 2228.69 30.41 2014-09-19 13:15:36.000 262 33596.84 514.26 2228.67 30.41 2014-09-19 13:15:37.000 262 33596.97 514.27 2228.69 30.41 2014-09-19 13:15:38.000 262 33596.98 514.21 2228.58 30.41 2014-09-19 13:15:39.000 262 33597.03 514.19 2228.59 30.41 2014-09-19 13:15:40.000 262 33596.91 514.17 2228.62 30.41 2014-09-19 13:15:41.000 262 33597.10 514.16 2228.56 30.41 2014-09-19 13:15:42.000 262 33597.01 514.13 2228.59 30.41 2014-09-19 13:15:43.000 262 33597.08 514.14 2228.61 30.41 2014-09-19 13:15:44.000 262 33597.04 514.10 2228.67 30.41 2014-09-19 13:15:45.000 262 33597.03 514.05 2228.61 30.41 2014-09-19 13:15:46.000 262 33597.10 514.08 2228.64 30.41 2014-09-19 13:15:47.000 262 33597.15 514.11 2228.59 30.41 2014-09-19 13:15:48.000 262 33597.16 514.06 2228.54 30.41 2014-09-19 13:15:48.000 262 33597.19 514.03 2228.58 30.41 2014-09-19 13:15:50.000 262 33597.19 514.03 2228.61 30.41 2014-09-19 13:15:51.000 262 33597.18 514.03 2228.59 30.41 2014-09-19 13:15:52.000 262 33597.25 513.99 2228.61 30.41 2014-09-19 13:15:53.000 262 33597.24 514.02 2228.62 30.41 2014-09-19 13:15:54.000 262 33597.21 514.02 2228.61 30.41 2014-09-19 13:15:55.000 262 33597.31 514.00 2228.52 30.41 2014-09-19 13:15:56.000 262 33597.30 514.02 2228.44 30.41 2014-09-19 13:15:57.000 262 33597.31 513.95 2228.47 30.41 2014-09-19 13:15:58.000 262 33597.29 513.98 2228.48 30.41 2014-09-19 13:15:59.000 262 33597.27 513.97 2228.50 30.41 2014-09-19 13:16:00.000 262 33597.28 513.94 2228.47 30.41 2014-09-19 13:16:01.000 262 33597.26 513.95 2228.44 30.41 2014-09-19 13:16:01.000 262 33597.34 513.92 2228.45 30.41 2014-09-19 13:16:03.000 262 33597.34 513.90 2228.38 30.41 2014-09-19 13:16:04.000 262 33597.38 513.92 2228.40 30.41 2014-09-19 13:16:05.000 262 33597.38 513.91 2228.40 30.41 2014-09-19 13:16:06.000 262 33597.34 513.87 2228.42 30.41 2014-09-19 13:16:07.000 262 33597.28 513.92 2228.38 30.41 2014-09-19 13:16:08.000 262 33597.31 513.90 2228.49 30.41 2014-09-19 13:16:09.000 262 33597.38 513.92 2228.38 30.41 2014-09-19 13:16:10.000 262 33597.31 513.92 2228.40 30.41 2014-09-19 13:16:11.000 262 33597.38 513.90 2228.43 30.41 2014-09-19 13:16:12.000 262 33597.37 513.90 2228.43 30.41 2014-09-19 13:16:13.000 262 33597.38 513.94 2228.34 30.41 2014-09-19 13:16:14.000 262 33597.36 513.95 2228.36 30.41 2014-09-19 13:16:15.000 262 33597.43 513.93 2228.40 30.41 2014-09-19 13:16:16.000 262 33597.38 513.95 2228.40 30.41 2014-09-19 13:16:17.000 262 33597.37 513.99 2228.38 30.41 2014-09-19 13:16:18.000 262 33597.36 513.96 2228.34 30.41 2014-09-19 13:16:19.000 262 33597.34 513.98 2228.37 30.41 2014-09-19 13:16:20.000 262 33597.46 513.93 2228.38 30.41 2014-09-19 13:16:21.000 262 33597.43 513.99 2228.38 30.41 2014-09-19 13:16:22.000 262 33597.31 513.98 2228.34 30.41 2014-09-19 13:16:23.000 262 33597.41 514.02 2228.37 30.41 2014-09-19 13:16:24.000 262 33597.31 513.98 2228.41 30.41 2014-09-19 13:16:25.000 262 33597.34 513.97 2228.36 30.41 2014-09-19 13:16:26.000 262 33597.37 513.97 2228.46 30.41 2014-09-19 13:16:27.000 262 33597.46 513.99 2228.50 30.41 2014-09-19 13:16:28.000 262 33597.40 513.97 2228.41 30.41 2014-09-19 13:16:29.000 262 33597.35 514.03 2228.43 30.41 2014-09-19 13:16:30.000 262 33597.41 514.00 2228.42 30.41 2014-09-19 13:16:31.000 262 33597.30 514.00 2228.46 30.41 2014-09-19 13:16:32.000 262 33597.37 514.02 2228.39 30.41 2014-09-19 13:16:33.000 262 33597.37 513.99 2228.46 30.41 2014-09-19 13:16:34.000 262 33597.44 514.01 2228.41 30.41 2014-09-19 13:16:35.000 262 33597.29 514.01 2228.44 30.41 2014-09-19 13:16:36.000 262 33597.36 514.00 2228.47 30.41 2014-09-19 13:16:37.000 262 33597.40 514.02 2228.41 30.41 2014-09-19 13:16:38.000 262 33597.41 514.02 2228.44 30.41 2014-09-19 13:16:39.000 262 33597.31 514.01 2228.47 30.41 2014-09-19 13:16:40.000 262 33597.31 513.99 2228.49 30.41 2014-09-19 13:16:41.000 262 33597.46 514.00 2228.47 30.41 2014-09-19 13:16:42.000 262 33597.35 513.99 2228.50 30.41 2014-09-19 13:16:42.000 262 33597.34 514.00 2228.53 30.41 2014-09-19 13:16:44.000 262 33597.34 513.96 2228.46 30.41 2014-09-19 13:16:45.000 262 33597.34 514.00 2228.49 30.41 2014-09-19 13:16:46.000 262 33597.46 514.02 2228.52 30.41 2014-09-19 13:16:47.000 262 33597.47 513.96 2228.49 30.41 2014-09-19 13:16:48.000 262 33597.49 513.96 2228.50 30.41 2014-09-19 13:16:49.000 262 33597.49 513.98 2228.48 30.41 2014-09-19 13:16:50.000 262 33597.40 513.95 2228.55 30.41 2014-09-19 13:16:51.000 262 33597.58 513.96 2228.52 30.41 2014-09-19 13:16:52.000 262 33597.36 513.96 2228.43 30.41 2014-09-19 13:16:53.000 262 33597.58 514.00 2228.41 30.41 2014-09-19 13:16:54.000 262 33597.51 513.95 2228.46 30.41 2014-09-19 13:16:55.000 262 33597.51 513.96 2228.42 30.41 2014-09-19 13:16:55.000 262 33597.54 513.93 2228.57 30.41 2014-09-19 13:16:57.000 262 33597.56 513.93 2228.50 30.41 2014-09-19 13:16:58.000 262 33597.34 513.95 2228.49 30.41 2014-09-19 13:16:59.000 262 33597.51 513.96 2228.52 30.41 2014-09-19 13:17:00.000 262 33597.52 513.91 2228.57 30.41 2014-09-19 13:17:01.000 262 33597.54 513.93 2228.50 30.41 2014-09-19 13:17:02.000 262 33597.50 513.96 2228.51 30.41 2014-09-19 13:17:03.000 262 33597.56 513.96 2228.52 30.41 2014-09-19 13:17:04.000 262 33597.46 513.93 2228.47 30.41 2014-09-19 13:17:05.000 262 33597.46 513.93 2228.48 30.41 2014-09-19 13:17:06.000 262 33597.50 513.90 2228.45 30.41 2014-09-19 13:17:07.000 262 33597.40 513.97 2228.50 30.41 2014-09-19 13:17:08.000 262 33597.45 513.96 2228.47 30.41 2014-09-19 13:17:09.000 262 33597.44 513.99 2228.57 30.41 2014-09-19 13:17:10.000 262 33597.42 513.98 2228.43 30.41 2014-09-19 13:17:11.000 262 33597.55 514.03 2228.43 30.41 2014-09-19 13:17:12.000 262 33597.38 514.02 2228.44 30.41 2014-09-19 13:17:13.000 262 33597.46 513.96 2228.48 30.41 2014-09-19 13:17:14.000 262 33597.57 514.02 2228.57 30.41 2014-09-19 13:17:15.000 262 33597.46 513.97 2228.56 30.41 2014-09-19 13:17:16.000 262 33597.43 514.01 2228.55 30.41 2014-09-19 13:17:17.000 262 33597.43 514.06 2228.47 30.41 2014-09-19 13:17:18.000 262 33597.47 514.02 2228.53 30.41 2014-09-19 13:17:19.000 262 33597.41 514.06 2228.53 30.41 2014-09-19 13:17:20.000 262 33597.49 514.01 2228.56 30.41 2014-09-19 13:17:21.000 262 33597.42 514.01 2228.55 30.41 2014-09-19 13:17:22.000 262 33597.37 514.01 2228.62 30.41 2014-09-19 13:17:23.000 262 33597.38 514.03 2228.59 30.41 2014-09-19 13:17:24.000 262 33597.37 514.02 2228.58 30.41 2014-09-19 13:17:25.000 262 33597.32 513.98 2228.54 30.41 2014-09-19 13:17:26.000 262 33597.32 514.02 2228.57 30.41 2014-09-19 13:17:27.000 262 33597.28 513.96 2228.64 30.41 2014-09-19 13:17:28.000 262 33597.29 514.05 2228.60 30.41 2014-09-19 13:17:29.000 262 33597.43 513.98 2228.66 30.41 2014-09-19 13:17:30.000 262 33597.43 514.00 2228.70 30.41 2014-09-19 13:17:31.000 262 33597.38 514.03 2228.57 30.41 2014-09-19 13:17:32.000 262 33597.40 514.05 2228.62 30.41 2014-09-19 13:17:33.000 262 33597.32 514.09 2228.61 30.41 2014-09-19 13:17:34.000 262 33597.38 514.09 2228.62 30.41 2014-09-19 13:17:35.000 262 33597.43 514.07 2228.63 30.41 2014-09-19 13:17:36.000 262 33597.42 514.04 2228.63 30.41 2014-09-19 13:17:36.000 262 33597.51 514.05 2228.66 30.41 2014-09-19 13:17:38.000 262 33597.38 514.10 2228.59 30.41 2014-09-19 13:17:39.000 262 33597.28 514.07 2228.59 30.41 2014-09-19 13:17:40.000 262 33597.43 514.10 2228.66 30.41 2014-09-19 13:17:41.000 262 33597.44 514.10 2228.62 30.41 2014-09-19 13:17:42.000 262 33597.44 514.14 2228.64 30.41 2014-09-19 13:17:43.000 262 33597.38 514.10 2228.68 30.41 2014-09-19 13:17:44.000 262 33597.38 514.08 2228.67 30.41 2014-09-19 13:17:45.000 262 33597.36 514.10 2228.67 30.41 2014-09-19 13:17:46.000 262 33597.37 514.08 2228.64 30.41 2014-09-19 13:17:47.000 262 33597.54 514.10 2228.68 30.41 2014-09-19 13:17:48.000 262 33597.33 514.11 2228.65 30.41 2014-09-19 13:17:49.000 262 33597.31 514.13 2228.59 30.41 2014-09-19 13:17:49.000 262 33597.45 514.12 2228.68 30.41 2014-09-19 13:17:51.000 262 33597.40 514.13 2228.72 30.41 2014-09-19 13:17:52.000 262 33597.35 514.16 2228.77 30.41 2014-09-19 13:17:53.000 262 33597.41 514.13 2228.67 30.41 2014-09-19 13:17:54.000 262 33597.26 514.14 2228.72 30.41 2014-09-19 13:17:55.000 262 33597.26 514.12 2228.74 30.41 2014-09-19 13:17:56.000 262 33597.41 514.15 2228.76 30.41 2014-09-19 13:17:57.000 262 33597.29 514.15 2228.68 30.41 2014-09-19 13:17:58.000 262 33597.33 514.13 2228.77 30.41 2014-09-19 13:17:59.000 262 33597.32 514.13 2228.71 30.41 2014-09-19 13:18:00.000 262 33597.31 514.15 2228.73 30.41 2014-09-19 13:18:01.000 262 33597.40 514.16 2228.75 30.41 2014-09-19 13:18:02.000 262 33597.37 514.16 2228.84 30.41 2014-09-19 13:18:03.000 262 33597.37 514.16 2228.71 30.41 2014-09-19 13:18:04.000 262 33597.40 514.15 2228.77 30.41 2014-09-19 13:18:05.000 262 33597.40 514.08 2228.79 30.41 2014-09-19 13:18:06.000 262 33597.40 514.11 2228.81 30.41 2014-09-19 13:18:07.000 262 33597.37 514.13 2228.73 30.41 2014-09-19 13:18:08.000 262 33597.32 514.13 2228.75 30.41 2014-09-19 13:18:09.000 262 33597.39 514.14 2228.79 30.41 2014-09-19 13:18:10.000 262 33597.40 514.17 2228.85 30.41 2014-09-19 13:18:11.000 262 33597.32 514.14 2228.81 30.41 2014-09-19 13:18:12.000 262 33597.24 514.16 2228.88 30.41 2014-09-19 13:18:13.000 262 33597.38 514.17 2228.78 30.41 2014-09-19 13:18:14.000 262 33597.26 514.16 2228.87 30.41 2014-09-19 13:18:15.000 262 33597.29 514.17 2228.84 30.41 2014-09-19 13:18:16.000 262 33597.26 514.20 2228.82 30.41 2014-09-19 13:18:17.000 262 33597.32 514.22 2228.95 30.41 2014-09-19 13:18:18.000 262 33597.31 514.21 2228.84 30.41 2014-09-19 13:18:19.000 262 33597.34 514.18 2228.89 30.41 2014-09-19 13:18:20.000 262 33597.29 514.22 2228.95 30.41 2014-09-19 13:18:21.000 262 33597.16 514.21 2228.99 30.41 2014-09-19 13:18:22.000 262 33597.25 514.24 2228.93 30.41 2014-09-19 13:18:23.000 262 33597.25 514.24 2228.95 30.41 2014-09-19 13:18:24.000 262 33597.28 514.22 2228.93 30.41 2014-09-19 13:18:25.000 262 33597.29 514.24 2228.96 30.41 2014-09-19 13:18:26.000 262 33597.23 514.22 2229.02 30.41 2014-09-19 13:18:27.000 262 33597.25 514.25 2228.97 30.41 2014-09-19 13:18:28.000 262 33597.18 514.27 2229.00 30.41 2014-09-19 13:18:29.000 262 33597.16 514.23 2228.98 30.41 2014-09-19 13:18:30.000 262 33597.17 514.27 2229.04 30.41 2014-09-19 13:18:30.000 262 33597.21 514.32 2229.00 30.41 2014-09-19 13:18:32.000 262 33597.15 514.31 2229.02 30.41 2014-09-19 13:18:33.000 262 33597.10 514.32 2229.00 30.41 2014-09-19 13:18:34.000 262 33597.23 514.34 2228.95 30.41 2014-09-19 13:18:35.000 262 33597.12 514.34 2229.04 30.41 2014-09-19 13:18:36.000 262 33597.05 514.36 2229.04 30.41 2014-09-19 13:18:37.000 262 33597.15 514.33 2229.08 30.41 2014-09-19 13:18:38.000 262 33597.21 514.34 2229.05 30.41 2014-09-19 13:18:39.000 262 33597.23 514.39 2229.00 30.41 2014-09-19 13:18:40.000 262 33597.18 514.36 2229.09 30.41 2014-09-19 13:18:41.000 262 33597.15 514.33 2229.11 30.41 2014-09-19 13:18:42.000 262 33597.18 514.30 2229.12 30.41 2014-09-19 13:18:43.000 262 33597.21 514.35 2229.15 30.41 2014-09-19 13:18:43.000 262 33597.23 514.35 2229.14 30.41 2014-09-19 13:18:45.000 262 33597.28 514.28 2229.15 30.41 2014-09-19 13:18:46.000 262 33597.27 514.28 2229.09 30.41 2014-09-19 13:18:47.000 262 33597.17 514.33 2229.04 30.41 2014-09-19 13:18:48.000 262 33597.25 514.28 2229.05 30.41 2014-09-19 13:18:49.000 262 33597.19 514.32 2229.13 30.41 2014-09-19 13:18:50.000 262 33597.27 514.30 2229.09 30.41 2014-09-19 13:18:51.000 262 33597.32 514.31 2229.13 30.41 2014-09-19 13:18:52.000 262 33597.30 514.29 2229.08 30.41 2014-09-19 13:18:53.000 262 33597.31 514.28 2229.07 30.41 2014-09-19 13:18:54.000 262 33597.34 514.25 2229.06 30.41 2014-09-19 13:18:55.000 262 33597.37 514.25 2229.10 30.41 2014-09-19 13:18:56.000 262 33597.36 514.28 2229.06 30.41 2014-09-19 13:18:57.000 262 33597.33 514.26 2229.08 30.41 2014-09-19 13:18:58.000 262 33597.43 514.21 2229.21 30.41 2014-09-19 13:18:59.000 262 33597.29 514.27 2229.06 30.41 2014-09-19 13:19:00.000 262 33597.37 514.24 2229.05 30.41 2014-09-19 13:19:01.000 262 33597.47 514.29 2229.08 30.41 2014-09-19 13:19:02.000 262 33597.36 514.25 2229.08 30.41 2014-09-19 13:19:03.000 262 33597.34 514.29 2229.02 30.41 2014-09-19 13:19:04.000 262 33597.44 514.27 2229.03 30.41 2014-09-19 13:19:05.000 262 33597.40 514.26 2229.06 30.41 2014-09-19 13:19:06.000 262 33597.44 514.25 2229.13 30.41 2014-09-19 13:19:07.000 262 33597.40 514.27 2229.00 30.41 2014-09-19 13:19:08.000 262 33597.34 514.29 2229.03 30.41 2014-09-19 13:19:09.000 262 33597.38 514.31 2228.93 30.41 2014-09-19 13:19:10.000 262 33597.32 514.35 2229.03 30.41 2014-09-19 13:19:11.000 262 33597.35 514.32 2229.00 30.41 2014-09-19 13:19:12.000 262 33597.37 514.29 2229.05 30.41 2014-09-19 13:19:13.000 262 33597.33 514.30 2229.07 30.41 2014-09-19 13:19:14.000 262 33597.38 514.36 2229.05 30.41 2014-09-19 13:19:15.000 262 33597.30 514.37 2229.07 30.41 2014-09-19 13:19:16.000 262 33597.34 514.33 2228.95 30.41 2014-09-19 13:19:17.000 262 33597.24 514.34 2229.04 30.41 2014-09-19 13:19:18.000 262 33597.26 514.34 2229.06 30.41 2014-09-19 13:19:19.000 262 33597.22 514.40 2229.09 30.41 2014-09-19 13:19:20.000 262 33597.22 514.41 2229.00 30.41 2014-09-19 13:19:21.000 262 33597.21 514.39 2229.04 30.41 2014-09-19 13:19:22.000 262 33597.18 514.43 2229.06 30.41 2014-09-19 13:19:23.000 262 33597.15 514.45 2229.08 30.41 2014-09-19 13:19:24.000 262 33597.12 514.44 2229.09 30.41 2014-09-19 13:19:24.000 262 33597.19 514.50 2229.06 30.41 2014-09-19 13:19:26.000 262 33597.15 514.46 2229.06 30.41 2014-09-19 13:19:27.000 262 33597.06 514.45 2229.06 30.41 2014-09-19 13:19:28.000 262 33597.10 514.50 2229.05 30.41 2014-09-19 13:19:29.000 262 33597.10 514.48 2229.01 30.41 2014-09-19 13:19:30.000 262 33597.07 514.48 2229.00 30.41 2014-09-19 13:19:31.000 262 33597.10 514.49 2229.05 30.41 2014-09-19 13:19:32.000 262 33597.12 514.43 2229.03 30.41 2014-09-19 13:19:33.000 262 33597.10 514.50 2229.09 30.41 2014-09-19 13:19:34.000 262 33597.05 514.45 2229.06 30.41 2014-09-19 13:19:35.000 262 33597.15 514.46 2229.05 30.41 2014-09-19 13:19:36.000 262 33597.06 514.46 2229.08 30.41 2014-09-19 13:19:37.000 262 33597.13 514.43 2229.14 30.41 2014-09-19 13:19:37.000 262 33597.06 514.38 2229.11 30.41 2014-09-19 13:19:39.000 262 33597.04 514.39 2229.06 30.41 2014-09-19 13:19:40.000 262 33597.15 514.37 2229.09 30.41 2014-09-19 13:19:41.000 262 33597.16 514.38 2229.05 30.41 2014-09-19 13:19:42.000 262 33597.16 514.37 2229.02 30.41 2014-09-19 13:19:43.000 262 33597.21 514.39 2229.09 30.41 2014-09-19 13:19:44.000 262 33597.22 514.39 2229.09 30.41 2014-09-19 13:19:45.000 262 33597.12 514.33 2229.03 30.41 2014-09-19 13:19:46.000 262 33597.16 514.37 2228.98 30.41 2014-09-19 13:19:47.000 262 33597.21 514.36 2228.95 30.41 2014-09-19 13:19:48.000 262 33597.13 514.36 2228.96 30.41 2014-09-19 13:19:49.000 262 33597.28 514.30 2228.97 30.41 2014-09-19 13:19:50.000 262 33597.26 514.33 2229.03 30.41 2014-09-19 13:19:51.000 262 33597.26 514.36 2229.00 30.41 2014-09-19 13:19:52.000 262 33597.39 514.38 2228.91 30.41 2014-09-19 13:19:53.000 262 33597.29 514.38 2228.87 30.41 2014-09-19 13:19:54.000 262 33597.24 514.40 2228.96 30.41 2014-09-19 13:19:55.000 262 33597.24 514.41 2228.94 30.41 2014-09-19 13:19:56.000 262 33597.26 514.40 2228.92 30.41 2014-09-19 13:19:57.000 262 33597.21 514.42 2228.90 30.41 2014-09-19 13:19:58.000 262 33597.22 514.46 2228.85 30.41 2014-09-19 13:19:59.000 262 33597.14 514.43 2228.91 30.41 2014-09-19 13:20:00.000 262 33597.16 514.45 2228.90 30.41 2014-09-19 13:20:01.000 262 33597.15 514.46 2228.92 30.41 2014-09-19 13:20:02.000 262 33597.17 514.56 2228.97 30.41 2014-09-19 13:20:03.000 262 33597.10 514.48 2228.77 30.41 2014-09-19 13:20:04.000 262 33597.06 514.56 2228.91 30.41 2014-09-19 13:20:05.000 262 33597.04 514.55 2228.86 30.41 2014-09-19 13:20:06.000 262 33596.94 514.58 2228.90 30.41 2014-09-19 13:20:07.000 262 33596.92 514.56 2228.90 30.41 2014-09-19 13:20:08.000 262 33596.78 514.63 2228.95 30.41 2014-09-19 13:20:09.000 262 33596.74 514.62 2228.85 30.41 2014-09-19 13:20:10.000 262 33596.71 514.63 2228.96 30.41 2014-09-19 13:20:11.000 262 33596.63 514.72 2228.95 30.41 2014-09-19 13:20:12.000 262 33596.58 514.69 2228.92 30.41 2014-09-19 13:20:13.000 262 33596.57 514.72 2228.99 30.41 2014-09-19 13:20:14.000 262 33596.60 514.74 2228.95 30.41 2014-09-19 13:20:15.000 262 33596.57 514.74 2228.97 30.41 2014-09-19 13:20:16.000 262 33596.51 514.76 2229.06 30.41 2014-09-19 13:20:17.000 262 33596.41 514.78 2228.93 30.41 2014-09-19 13:20:18.000 262 33596.32 514.80 2228.94 30.41 2014-09-19 13:20:18.000 262 33596.45 514.80 2229.01 30.41 2014-09-19 13:20:20.000 262 33596.33 514.80 2229.13 30.41 2014-09-19 13:20:21.000 262 33596.29 514.81 2229.08 30.41 2014-09-19 13:20:22.000 262 33596.25 514.88 2229.15 30.41 2014-09-19 13:20:23.000 262 33596.33 514.84 2229.09 30.41 2014-09-19 13:20:24.000 262 33596.31 514.84 2229.12 30.41 2014-09-19 13:20:25.000 262 33596.27 514.86 2229.06 30.41 2014-09-19 13:20:26.000 262 33596.26 514.87 2229.14 30.41 2014-09-19 13:20:27.000 262 33596.16 514.85 2229.26 30.41 2014-09-19 13:20:28.000 262 33596.22 514.90 2229.23 30.41 2014-09-19 13:20:29.000 262 33596.22 514.84 2229.14 30.41 2014-09-19 13:20:30.000 262 33596.20 514.86 2229.12 30.41 2014-09-19 13:20:31.000 262 33596.17 514.85 2229.26 30.41 2014-09-19 13:20:31.000 262 33596.31 514.83 2229.27 30.41 2014-09-19 13:20:33.000 262 33596.13 514.84 2229.22 30.41 2014-09-19 13:20:34.000 262 33596.16 514.88 2229.27 30.41 2014-09-19 13:20:35.000 262 33596.19 514.89 2229.40 30.41 2014-09-19 13:20:36.000 262 33596.05 514.90 2229.33 30.41 2014-09-19 13:20:37.000 262 33596.07 514.88 2229.29 30.41 2014-09-19 13:20:38.000 262 33596.09 514.90 2229.31 30.41 2014-09-19 13:20:39.000 262 33596.12 514.85 2229.31 30.41 2014-09-19 13:20:40.000 262 33596.01 514.85 2229.29 30.41 2014-09-19 13:20:41.000 262 33596.07 514.92 2229.36 30.41 2014-09-19 13:20:42.000 262 33595.97 514.92 2229.37 30.41 2014-09-19 13:20:43.000 262 33596.04 514.94 2229.41 30.41 2014-09-19 13:20:44.000 262 33596.07 514.92 2229.33 30.41 2014-09-19 13:20:45.000 262 33595.93 514.96 2229.41 30.41 2014-09-19 13:20:46.000 262 33595.99 514.97 2229.31 30.41 2014-09-19 13:20:47.000 262 33595.88 514.97 2229.41 30.41 2014-09-19 13:20:48.000 262 33595.92 514.96 2229.47 30.41 2014-09-19 13:20:49.000 262 33595.89 514.96 2229.42 30.41 2014-09-19 13:20:50.000 262 33595.89 514.93 2229.43 30.41 2014-09-19 13:20:51.000 262 33595.83 514.99 2229.42 30.41 2014-09-19 13:20:52.000 262 33595.86 514.98 2229.48 30.41 2014-09-19 13:20:53.000 262 33595.76 514.98 2229.48 30.41 2014-09-19 13:20:54.000 262 33595.79 514.98 2229.53 30.41 2014-09-19 13:20:55.000 262 33595.82 514.92 2229.51 30.41 2014-09-19 13:20:56.000 262 33595.83 515.00 2229.51 30.41 2014-09-19 13:20:57.000 262 33595.76 514.96 2229.54 30.41 2014-09-19 13:20:58.000 262 33595.91 514.98 2229.56 30.41 2014-09-19 13:20:59.000 262 33595.70 515.03 2229.49 30.41 2014-09-19 13:21:00.000 262 33595.66 515.02 2229.49 30.41 2014-09-19 13:21:01.000 262 33595.78 514.95 2229.44 30.41 2014-09-19 13:21:02.000 262 33595.68 515.00 2229.57 30.41 2014-09-19 13:21:03.000 262 33595.58 514.97 2229.54 30.41 2014-09-19 13:21:04.000 262 33595.66 514.97 2229.54 30.41 2014-09-19 13:21:05.000 262 33595.57 515.01 2229.54 30.41 2014-09-19 13:21:06.000 262 33595.50 514.97 2229.55 30.41 2014-09-19 13:21:07.000 262 33595.63 514.96 2229.53 30.41 2014-09-19 13:21:08.000 262 33595.60 514.97 2229.52 30.41 2014-09-19 13:21:09.000 262 33595.51 514.97 2229.51 30.41 2014-09-19 13:21:10.000 262 33595.61 514.96 2229.53 30.41 2014-09-19 13:21:11.000 262 33595.45 515.01 2229.52 30.41 2014-09-19 13:21:12.000 262 33595.48 515.02 2229.54 30.41 2014-09-19 13:21:12.000 262 33595.47 515.03 2229.59 30.41 2014-09-19 13:21:14.000 262 33595.50 515.02 2229.55 30.41 2014-09-19 13:21:15.000 262 33595.51 515.02 2229.61 30.41 2014-09-19 13:21:16.000 262 33595.41 515.04 2229.57 30.41 2014-09-19 13:21:17.000 262 33595.48 514.97 2229.71 30.41 2014-09-19 13:21:18.000 262 33595.35 514.98 2229.72 30.41 2014-09-19 13:21:19.000 262 33595.43 515.00 2229.68 30.41 2014-09-19 13:21:20.000 262 33595.30 514.96 2229.70 30.41 2014-09-19 13:21:21.000 262 33595.38 515.00 2229.65 30.41 2014-09-19 13:21:22.000 262 33595.21 514.96 2229.66 30.41 2014-09-19 13:21:23.000 262 33595.23 515.00 2229.70 30.41 2014-09-19 13:21:24.000 262 33595.16 515.00 2229.70 30.41 2014-09-19 13:21:25.000 262 33595.19 515.05 2229.75 30.41 2014-09-19 13:21:25.000 262 33595.21 515.07 2229.74 30.41 2014-09-19 13:21:27.000 262 33595.15 515.09 2229.74 30.41 2014-09-19 13:21:28.000 262 33595.11 515.11 2229.83 30.41 2014-09-19 13:21:29.000 262 33595.08 515.17 2229.79 30.41 2014-09-19 13:21:30.000 262 33595.11 515.14 2229.79 30.41 2014-09-19 13:21:31.000 262 33595.02 515.19 2229.87 30.41 2014-09-19 13:21:32.000 262 33595.10 515.15 2229.88 30.41 2014-09-19 13:21:33.000 262 33595.08 515.15 2229.87 30.41 2014-09-19 13:21:34.000 262 33594.98 515.14 2229.90 30.41 2014-09-19 13:21:35.000 262 33594.99 515.14 2229.98 30.41 2014-09-19 13:21:36.000 262 33594.95 515.15 2229.91 30.41 2014-09-19 13:21:37.000 262 33595.04 515.18 2229.88 30.41 2014-09-19 13:21:38.000 262 33595.04 515.18 2229.87 30.41 2014-09-19 13:21:39.000 262 33594.97 515.18 2229.87 30.41 2014-09-19 13:21:40.000 262 33594.89 515.16 2229.86 30.41 2014-09-19 13:21:41.000 262 33595.00 515.19 2229.97 30.41 2014-09-19 13:21:42.000 262 33595.02 515.19 2229.99 30.41 2014-09-19 13:21:43.000 262 33594.96 515.19 2229.95 30.41 2014-09-19 13:21:44.000 262 33595.02 515.18 2229.96 30.41 2014-09-19 13:21:45.000 262 33594.95 515.16 2229.94 30.41 2014-09-19 13:21:46.000 262 33595.00 515.22 2229.99 30.41 2014-09-19 13:21:47.000 262 33594.89 515.18 2229.99 30.41 2014-09-19 13:21:48.000 262 33594.90 515.12 2230.01 30.41 2014-09-19 13:21:49.000 262 33594.92 515.17 2229.96 30.41 2014-09-19 13:21:50.000 262 33595.00 515.18 2230.07 30.41 2014-09-19 13:21:51.000 262 33594.86 515.14 2230.07 30.41 2014-09-19 13:21:52.000 262 33594.95 515.15 2230.07 30.41 2014-09-19 13:21:53.000 262 33594.89 515.18 2230.06 30.41 2014-09-19 13:21:54.000 262 33594.86 515.17 2230.07 30.41 2014-09-19 13:21:55.000 262 33594.83 515.15 2230.02 30.41 2014-09-19 13:21:56.000 262 33594.86 515.21 2230.11 30.41 2014-09-19 13:21:57.000 262 33594.80 515.24 2230.12 30.41 2014-09-19 13:21:58.000 262 33594.80 515.19 2230.00 30.41 2014-09-19 13:21:59.000 262 33594.76 515.23 2230.06 30.41 2014-09-19 13:22:00.000 262 33594.74 515.25 2230.17 30.41 2014-09-19 13:22:01.000 262 33594.76 515.28 2230.11 30.41 2014-09-19 13:22:02.000 262 33594.68 515.30 2230.12 30.41 2014-09-19 13:22:03.000 262 33594.68 515.29 2230.16 30.41 2014-09-19 13:22:04.000 262 33594.77 515.27 2230.11 30.41 2014-09-19 13:22:05.000 262 33594.64 515.30 2230.17 30.41 2014-09-19 13:22:06.000 262 33594.68 515.32 2230.21 30.41 2014-09-19 13:22:06.000 262 33594.60 515.35 2230.23 30.41 2014-09-19 13:22:08.000 262 33594.53 515.33 2230.15 30.41 2014-09-19 13:22:09.000 262 33594.49 515.42 2230.27 30.41 2014-09-19 13:22:10.000 262 33594.45 515.39 2230.27 30.41 2014-09-19 13:22:11.000 262 33594.48 515.38 2230.30 30.41 2014-09-19 13:22:12.000 262 33594.37 515.44 2230.32 30.41 2014-09-19 13:22:13.000 262 33594.36 515.45 2230.24 30.41 2014-09-19 13:22:14.000 262 33594.27 515.50 2230.27 30.41 2014-09-19 13:22:15.000 262 33594.33 515.45 2230.32 30.41 2014-09-19 13:22:16.000 262 33594.39 515.47 2230.33 30.41 2014-09-19 13:22:17.000 262 33594.21 515.48 2230.42 30.41 2014-09-19 13:22:18.000 262 33594.27 515.47 2230.36 30.41 2014-09-19 13:22:19.000 262 33594.15 515.51 2230.47 30.41 2014-09-19 13:22:19.000 262 33594.24 515.52 2230.40 30.41 2014-09-19 13:22:21.000 262 33594.20 515.51 2230.48 30.41 2014-09-19 13:22:22.000 262 33594.29 515.57 2230.54 30.41 2014-09-19 13:22:23.000 262 33594.14 515.61 2230.55 30.41 2014-09-19 13:22:24.000 262 33594.20 515.63 2230.49 30.41 2014-09-19 13:22:25.000 262 33594.19 515.61 2230.54 30.41 2014-09-19 13:22:26.000 262 33594.13 515.62 2230.57 30.41 2014-09-19 13:22:27.000 262 33594.02 515.61 2230.57 30.41 2014-09-19 13:22:28.000 262 33594.14 515.62 2230.61 30.41 2014-09-19 13:22:29.000 262 33594.04 515.64 2230.62 30.41 2014-09-19 13:22:30.000 262 33594.04 515.64 2230.57 30.41 2014-09-19 13:22:31.000 262 33594.04 515.64 2230.59 30.41 2014-09-19 13:22:32.000 262 33594.04 515.67 2230.64 30.41 2014-09-19 13:22:33.000 262 33594.00 515.64 2230.66 30.41 2014-09-19 13:22:34.000 262 33593.99 515.65 2230.62 30.41 2014-09-19 13:22:35.000 262 33593.98 515.64 2230.62 30.41 2014-09-19 13:22:36.000 262 33593.94 515.64 2230.61 30.41 2014-09-19 13:22:37.000 262 33594.05 515.68 2230.65 30.41 2014-09-19 13:22:38.000 262 33594.02 515.70 2230.71 30.41 2014-09-19 13:22:39.000 262 33593.97 515.72 2230.68 30.41 2014-09-19 13:22:40.000 262 33593.90 515.68 2230.79 30.41 2014-09-19 13:22:41.000 262 33593.92 515.71 2230.82 30.41 2014-09-19 13:22:42.000 262 33593.95 515.72 2230.83 30.41 2014-09-19 13:22:43.000 262 33593.94 515.70 2230.86 30.41 2014-09-19 13:22:44.000 262 33593.94 515.65 2230.80 30.41 2014-09-19 13:22:45.000 262 33593.97 515.67 2230.80 30.41 2014-09-19 13:22:46.000 262 33593.92 515.71 2230.88 30.41 2014-09-19 13:22:47.000 262 33594.01 515.77 2230.80 30.41 2014-09-19 13:22:48.000 262 33593.89 515.69 2230.87 30.41 2014-09-19 13:22:49.000 262 33593.92 515.71 2230.81 30.41 2014-09-19 13:22:50.000 262 33593.96 515.70 2230.82 30.41 2014-09-19 13:22:51.000 262 33593.97 515.68 2230.85 30.41 2014-09-19 13:22:52.000 262 33593.99 515.66 2230.89 30.41 2014-09-19 13:22:53.000 262 33593.93 515.67 2230.92 30.41 2014-09-19 13:22:54.000 262 33593.91 515.67 2230.96 30.41 2014-09-19 13:22:55.000 262 33594.06 515.65 2230.91 30.41 2014-09-19 13:22:56.000 262 33594.00 515.64 2230.95 30.41 2014-09-19 13:22:57.000 262 33594.05 515.66 2230.92 30.41 2014-09-19 13:22:58.000 262 33594.00 515.62 2230.92 30.41 2014-09-19 13:22:59.000 262 33594.04 515.65 2230.99 30.41 2014-09-19 13:23:00.000 262 33594.00 515.63 2230.96 30.41 2014-09-19 13:23:00.000 262 33594.05 515.59 2230.93 30.41 2014-09-19 13:23:02.000 262 33594.07 515.57 2230.95 30.41 2014-09-19 13:23:03.000 262 33593.98 515.59 2230.96 30.41 2014-09-19 13:23:04.000 262 33593.94 515.54 2230.97 30.41 2014-09-19 13:23:05.000 262 33594.02 515.55 2230.96 30.41 2014-09-19 13:23:06.000 262 33593.93 515.54 2230.87 30.41 2014-09-19 13:23:07.000 262 33593.96 515.57 2231.00 30.41 2014-09-19 13:23:08.000 262 33593.98 515.52 2231.01 30.41 2014-09-19 13:23:09.000 262 33594.15 515.53 2231.00 30.41 2014-09-19 13:23:10.000 262 33593.93 515.52 2230.92 30.41 2014-09-19 13:23:11.000 262 33594.11 515.54 2231.01 30.41 2014-09-19 13:23:12.000 262 33594.08 515.54 2230.99 30.41 2014-09-19 13:23:13.000 262 33594.09 515.50 2230.98 30.41 2014-09-19 13:23:13.000 262 33594.00 515.56 2231.07 30.41 2014-09-19 13:23:15.000 262 33593.99 515.53 2231.01 30.41 2014-09-19 13:23:16.000 262 33594.11 515.52 2230.94 30.41 2014-09-19 13:23:17.000 262 33594.01 515.52 2231.00 30.41 2014-09-19 13:23:18.000 262 33594.05 515.49 2231.03 30.41 2014-09-19 13:23:19.000 262 33594.10 515.51 2230.98 30.41 2014-09-19 13:23:20.000 262 33594.15 515.51 2230.93 30.41 2014-09-19 13:23:21.000 262 33594.11 515.48 2231.00 30.41 2014-09-19 13:23:22.000 262 33593.94 515.56 2230.95 30.41 2014-09-19 13:23:23.000 262 33594.21 515.50 2230.95 30.41 2014-09-19 13:23:24.000 262 33594.10 515.54 2230.94 30.41 2014-09-19 13:23:25.000 262 33594.13 515.53 2231.01 30.41 2014-09-19 13:23:26.000 262 33594.19 515.53 2230.94 30.41 2014-09-19 13:23:27.000 262 33594.21 515.54 2230.98 30.41 2014-09-19 13:23:28.000 262 33594.17 515.59 2231.04 30.41 2014-09-19 13:23:29.000 262 33594.15 515.58 2230.99 30.41 2014-09-19 13:23:30.000 262 33594.16 515.54 2230.98 30.41 2014-09-19 13:23:31.000 262 33594.25 515.56 2230.97 30.41 2014-09-19 13:23:32.000 262 33594.24 515.57 2230.91 30.41 2014-09-19 13:23:33.000 262 33594.29 515.64 2230.91 30.41 2014-09-19 13:23:34.000 262 33594.22 515.64 2230.92 30.41 2014-09-19 13:23:35.000 262 33594.17 515.65 2230.97 30.41 2014-09-19 13:23:36.000 262 33594.23 515.70 2230.92 30.41 2014-09-19 13:23:37.000 262 33594.19 515.72 2230.96 30.41 2014-09-19 13:23:38.000 262 33594.29 515.71 2230.95 30.41 2014-09-19 13:23:39.000 262 33594.31 515.71 2230.89 30.41 2014-09-19 13:23:40.000 262 33594.33 515.75 2230.95 30.41 2014-09-19 13:23:41.000 262 33594.36 515.73 2231.00 30.41 2014-09-19 13:23:42.000 262 33594.31 515.74 2231.04 30.41 2014-09-19 13:23:43.000 262 33594.37 515.73 2231.01 30.41 2014-09-19 13:23:44.000 262 33594.33 515.74 2230.99 30.41 2014-09-19 13:23:45.000 262 33594.31 515.75 2231.02 30.41 2014-09-19 13:23:46.000 262 33594.39 515.75 2230.98 30.41 2014-09-19 13:23:47.000 262 33594.37 515.76 2230.95 30.41 2014-09-19 13:23:48.000 262 33594.37 515.76 2230.89 30.41 2014-09-19 13:23:49.000 262 33594.40 515.73 2231.00 30.41 2014-09-19 13:23:50.000 262 33594.41 515.76 2230.98 30.41 2014-09-19 13:23:51.000 262 33594.49 515.72 2230.92 30.41 2014-09-19 13:23:52.000 262 33594.46 515.72 2230.95 30.41 2014-09-19 13:23:53.000 262 33594.61 515.68 2230.94 30.41 2014-09-19 13:23:54.000 262 33594.57 515.68 2230.91 30.41 2014-09-19 13:23:54.000 262 33594.54 515.73 2231.04 30.41 2014-09-19 13:23:56.000 262 33594.65 515.68 2230.97 30.41 2014-09-19 13:23:57.000 262 33594.68 515.73 2230.96 30.41 2014-09-19 13:23:58.000 262 33594.57 515.78 2230.89 30.41 2014-09-19 13:23:59.000 262 33594.68 515.73 2230.96 30.41 2014-09-19 13:24:00.000 262 33594.64 515.73 2230.92 30.41 2014-09-19 13:24:01.000 262 33594.75 515.73 2231.06 30.41 2014-09-19 13:24:02.000 262 33594.79 515.71 2230.94 30.41 2014-09-19 13:24:03.000 262 33594.80 515.70 2230.91 30.41 2014-09-19 13:24:04.000 262 33594.77 515.73 2230.94 30.41 2014-09-19 13:24:05.000 262 33594.86 515.68 2230.92 30.41 2014-09-19 13:24:06.000 262 33594.83 515.65 2230.93 30.41 2014-09-19 13:24:07.000 262 33594.99 515.67 2230.91 30.41 2014-09-19 13:24:07.000 262 33595.00 515.68 2230.87 30.41 2014-09-19 13:24:09.000 262 33595.01 515.68 2230.93 30.41 2014-09-19 13:24:10.000 262 33595.12 515.69 2230.85 30.41 2014-09-19 13:24:11.000 262 33595.09 515.67 2230.92 30.41 2014-09-19 13:24:12.000 262 33595.14 515.67 2230.88 30.41 2014-09-19 13:24:13.000 262 33595.19 515.69 2230.83 30.41 2014-09-19 13:24:14.000 262 33595.30 515.65 2230.85 30.41 2014-09-19 13:24:15.000 262 33595.26 515.63 2230.91 30.41 2014-09-19 13:24:16.000 262 33595.38 515.63 2230.85 30.41 2014-09-19 13:24:17.000 262 33595.34 515.63 2230.88 30.41 2014-09-19 13:24:18.000 262 33595.40 515.59 2230.82 30.41 2014-09-19 13:24:19.000 262 33595.51 515.57 2230.79 30.41 2014-09-19 13:24:20.000 262 33595.48 515.52 2230.70 30.41 2014-09-19 13:24:21.000 262 33595.48 515.54 2230.68 30.41 2014-09-19 13:24:22.000 262 33595.58 515.58 2230.72 30.41 2014-09-19 13:24:23.000 262 33595.48 515.56 2230.66 30.41 2014-09-19 13:24:24.000 262 33595.50 515.55 2230.64 30.41 2014-09-19 13:24:25.000 262 33595.53 515.55 2230.72 30.41 2014-09-19 13:24:26.000 262 33595.58 515.61 2230.68 30.41 2014-09-19 13:24:27.000 262 33595.55 515.62 2230.56 30.41 2014-09-19 13:24:28.000 262 33595.51 515.65 2230.61 30.41 2014-09-19 13:24:29.000 262 33595.58 515.65 2230.63 30.41 2014-09-19 13:24:30.000 262 33595.54 515.64 2230.62 30.41 2014-09-19 13:24:31.000 262 33595.61 515.64 2230.62 30.41 2014-09-19 13:24:32.000 262 33595.69 515.64 2230.60 30.41 2014-09-19 13:24:33.000 262 33595.54 515.61 2230.61 30.41 2014-09-19 13:24:34.000 262 33595.69 515.57 2230.54 30.41 2014-09-19 13:24:35.000 262 33595.54 515.60 2230.61 30.41 2014-09-19 13:24:36.000 262 33595.54 515.59 2230.57 30.41 2014-09-19 13:24:37.000 262 33595.69 515.64 2230.58 30.41 2014-09-19 13:24:38.000 262 33595.60 515.63 2230.64 30.41 2014-09-19 13:24:39.000 262 33595.56 515.63 2230.54 30.41 2014-09-19 13:24:40.000 262 33595.67 515.62 2230.54 30.41 2014-09-19 13:24:41.000 262 33595.61 515.61 2230.60 30.41 2014-09-19 13:24:42.000 262 33595.65 515.62 2230.57 30.41 2014-09-19 13:24:43.000 262 33595.60 515.60 2230.56 30.41 2014-09-19 13:24:44.000 262 33595.59 515.61 2230.58 30.41 2014-09-19 13:24:45.000 262 33595.63 515.55 2230.56 30.41 2014-09-19 13:24:46.000 262 33595.76 515.58 2230.61 30.41 2014-09-19 13:24:47.000 262 33595.72 515.52 2230.47 30.41 2014-09-19 13:24:48.000 262 33595.71 515.53 2230.50 30.41 2014-09-19 13:24:48.000 262 33595.79 515.55 2230.62 30.41 2014-09-19 13:24:50.000 262 33595.91 515.52 2230.56 30.41 2014-09-19 13:24:51.000 262 33595.91 515.47 2230.54 30.41 2014-09-19 13:24:52.000 262 33595.81 515.48 2230.53 30.41 2014-09-19 13:24:53.000 262 33595.94 515.47 2230.52 30.41 2014-09-19 13:24:54.000 262 33596.02 515.45 2230.50 30.41 2014-09-19 13:24:55.000 262 33596.08 515.41 2230.53 30.41 2014-09-19 13:24:56.000 262 33596.22 515.40 2230.48 30.41 2014-09-19 13:24:57.000 262 33596.28 515.37 2230.43 30.41 2014-09-19 13:24:58.000 262 33596.32 515.41 2230.36 30.41 2014-09-19 13:24:59.000 262 33596.44 515.40 2230.44 30.41 2014-09-19 13:25:00.000 262 33596.46 515.38 2230.44 30.41 2014-09-19 13:25:01.000 262 33596.47 515.38 2230.42 30.41 2014-09-19 13:25:01.000 262 33596.52 515.33 2230.38 30.41 2014-09-19 13:25:03.000 262 33596.54 515.33 2230.32 30.41 2014-09-19 13:25:04.000 262 33596.53 515.22 2230.33 30.41 2014-09-19 13:25:05.000 262 33596.73 515.18 2230.34 30.41 2014-09-19 13:25:06.000 262 33596.64 515.17 2230.35 30.41 2014-09-19 13:25:07.000 262 33596.71 515.13 2230.24 30.41 2014-09-19 13:25:08.000 262 33596.66 515.14 2230.28 30.41 2014-09-19 13:25:09.000 262 33596.71 515.14 2230.18 30.41 2014-09-19 13:25:10.000 262 33596.69 515.21 2230.16 30.41 2014-09-19 13:25:11.000 262 33596.84 515.23 2230.08 30.41 2014-09-19 13:25:12.000 262 33596.84 515.21 2230.10 30.41 2014-09-19 13:25:13.000 262 33596.86 515.27 2230.07 30.41 2014-09-19 13:25:14.000 262 33596.93 515.22 2230.15 30.41 2014-09-19 13:25:15.000 262 33596.96 515.20 2230.03 30.41 2014-09-19 13:25:16.000 262 33596.74 515.22 2229.99 30.41 2014-09-19 13:25:17.000 262 33596.95 515.19 2230.04 30.41 2014-09-19 13:25:18.000 262 33596.87 515.19 2230.00 30.41 2014-09-19 13:25:19.000 262 33596.84 515.17 2229.99 30.41 2014-09-19 13:25:20.000 262 33596.89 515.20 2229.95 30.41 2014-09-19 13:25:21.000 262 33596.89 515.20 2229.92 30.41 2014-09-19 13:25:22.000 262 33596.84 515.24 2229.98 30.41 2014-09-19 13:25:23.000 262 33596.98 515.25 2229.98 30.41 2014-09-19 13:25:24.000 262 33596.88 515.25 2229.85 30.41 2014-09-19 13:25:25.000 262 33596.90 515.25 2229.86 30.41 2014-09-19 13:25:26.000 262 33596.88 515.33 2229.90 30.41 2014-09-19 13:25:27.000 262 33596.87 515.30 2229.84 30.41 2014-09-19 13:25:28.000 262 33596.77 515.25 2229.90 30.41 2014-09-19 13:25:29.000 262 33596.84 515.30 2229.87 30.41 2014-09-19 13:25:30.000 262 33596.80 515.33 2229.83 30.41 2014-09-19 13:25:31.000 262 33596.81 515.31 2229.77 30.41 2014-09-19 13:25:32.000 262 33596.79 515.34 2229.88 30.41 2014-09-19 13:25:33.000 262 33596.78 515.32 2229.85 30.41 2014-09-19 13:25:34.000 262 33596.56 515.40 2229.86 30.41 2014-09-19 13:25:35.000 262 33596.76 515.44 2229.81 30.41 2014-09-19 13:25:36.000 262 33596.66 515.39 2229.77 30.41 2014-09-19 13:25:37.000 262 33596.60 515.45 2229.83 30.41 2014-09-19 13:25:38.000 262 33596.57 515.48 2229.83 30.41 2014-09-19 13:25:39.000 262 33596.48 515.49 2229.82 30.41 2014-09-19 13:25:40.000 262 33596.43 515.54 2229.84 30.41 2014-09-19 13:25:41.000 262 33596.33 515.61 2229.88 30.41 2014-09-19 13:25:42.000 262 33596.33 515.61 2229.84 30.41 2014-09-19 13:25:42.000 262 33596.27 515.62 2229.84 30.41 2014-09-19 13:25:44.000 262 33596.25 515.72 2229.99 30.41 2014-09-19 13:25:45.000 262 33596.25 515.67 2229.96 30.41 2014-09-19 13:25:46.000 262 33596.23 515.70 2229.93 30.41 2014-09-19 13:25:47.000 262 33596.12 515.82 2229.93 30.41 2014-09-19 13:25:48.000 262 33596.06 515.79 2229.93 30.41 2014-09-19 13:25:49.000 262 33596.11 515.81 2229.93 30.41 2014-09-19 13:25:50.000 262 33596.03 515.89 2229.99 30.41 2014-09-19 13:25:51.000 262 33595.93 515.91 2230.01 30.41 2014-09-19 13:25:52.000 262 33596.00 515.91 2229.99 30.41 2014-09-19 13:25:53.000 262 33595.98 515.93 2230.01 30.41 2014-09-19 13:25:54.000 262 33595.88 515.98 2230.11 30.41 2014-09-19 13:25:55.000 262 33595.88 516.03 2230.12 30.41 2014-09-19 13:25:55.000 262 33595.82 516.05 2230.24 30.41 2014-09-19 13:25:57.000 262 33595.72 516.05 2230.22 30.41 2014-09-19 13:25:58.000 262 33595.87 516.06 2230.18 30.41 2014-09-19 13:25:59.000 262 33595.76 516.11 2230.23 30.41 2014-09-19 13:26:00.000 262 33595.67 516.09 2230.24 30.41 2014-09-19 13:26:01.000 262 33595.64 516.08 2230.34 30.41 2014-09-19 13:26:02.000 262 33595.55 516.16 2230.29 30.41 2014-09-19 13:26:03.000 262 33595.48 516.16 2230.34 30.41 2014-09-19 13:26:04.000 262 33595.47 516.12 2230.41 30.41 2014-09-19 13:26:05.000 262 33595.57 516.14 2230.33 30.41 2014-09-19 13:26:06.000 262 33595.57 516.14 2230.34 30.41 2014-09-19 13:26:07.000 262 33595.56 516.14 2230.42 30.41 2014-09-19 13:26:08.000 262 33595.53 516.19 2230.45 30.41 2014-09-19 13:26:09.000 262 33595.51 516.18 2230.43 30.41 2014-09-19 13:26:10.000 262 33595.45 516.18 2230.41 30.41 2014-09-19 13:26:11.000 262 33595.50 516.18 2230.46 30.41 2014-09-19 13:26:12.000 262 33595.52 516.17 2230.45 30.41 2014-09-19 13:26:13.000 262 33595.58 516.16 2230.42 30.41 2014-09-19 13:26:14.000 262 33595.43 516.27 2230.52 30.41 2014-09-19 13:26:15.000 262 33595.40 516.26 2230.49 30.41 2014-09-19 13:26:16.000 262 33595.46 516.21 2230.51 30.41 2014-09-19 13:26:17.000 262 33595.32 516.20 2230.56 30.41 2014-09-19 13:26:18.000 262 33595.37 516.22 2230.49 30.41 2014-09-19 13:26:19.000 262 33595.35 516.20 2230.50 30.41 2014-09-19 13:26:20.000 262 33595.36 516.22 2230.60 30.41 2014-09-19 13:26:21.000 262 33595.32 516.25 2230.63 30.41 2014-09-19 13:26:22.000 262 33595.26 516.15 2230.67 30.41 2014-09-19 13:26:23.000 262 33595.33 516.21 2230.66 30.41 2014-09-19 13:26:24.000 262 33595.24 516.21 2230.64 30.41 2014-09-19 13:26:25.000 262 33595.20 516.19 2230.62 30.41 2014-09-19 13:26:26.000 262 33595.27 516.23 2230.64 30.41 2014-09-19 13:26:27.000 262 33595.25 516.19 2230.67 30.41 2014-09-19 13:26:28.000 262 33595.30 516.21 2230.70 30.41 2014-09-19 13:26:29.000 262 33595.10 516.18 2230.71 30.41 2014-09-19 13:26:30.000 262 33595.18 516.20 2230.74 30.41 2014-09-19 13:26:31.000 262 33595.15 516.18 2230.71 30.41 2014-09-19 13:26:32.000 262 33595.12 516.21 2230.72 30.41 2014-09-19 13:26:33.000 262 33595.08 516.20 2230.70 30.41 2014-09-19 13:26:34.000 262 33595.07 516.22 2230.73 30.41 2014-09-19 13:26:35.000 262 33595.01 516.22 2230.71 30.41 2014-09-19 13:26:36.000 262 33595.01 516.21 2230.71 30.41 2014-09-19 13:26:36.000 262 33594.96 516.22 2230.76 30.41 2014-09-19 13:26:38.000 262 33594.93 516.25 2230.83 30.41 2014-09-19 13:26:39.000 262 33594.88 516.28 2230.78 30.41 2014-09-19 13:26:40.000 262 33594.82 516.25 2230.80 30.41 2014-09-19 13:26:41.000 262 33594.92 516.23 2230.82 30.41 2014-09-19 13:26:42.000 262 33594.90 516.25 2230.89 30.41 2014-09-19 13:26:43.000 262 33594.92 516.22 2230.89 30.41 2014-09-19 13:26:44.000 262 33594.77 516.23 2230.96 30.41 2014-09-19 13:26:45.000 262 33594.79 516.22 2230.95 30.41 2014-09-19 13:26:46.000 262 33594.80 516.25 2230.85 30.41 2014-09-19 13:26:47.000 262 33594.65 516.28 2230.97 30.40 2014-09-19 13:26:48.000 262 33594.75 516.29 2230.88 30.41 2014-09-19 13:26:49.000 262 33594.59 516.30 2230.89 30.41 2014-09-19 13:26:49.000 262 33594.62 516.28 2230.94 30.41 2014-09-19 13:26:51.000 262 33594.68 516.35 2231.07 30.40 2014-09-19 13:26:52.000 262 33594.72 516.35 2230.99 30.41 2014-09-19 13:26:53.000 262 33594.71 516.28 2231.03 30.41 2014-09-19 13:26:54.000 262 33594.59 516.31 2231.01 30.40 2014-09-19 13:26:55.000 262 33594.64 516.30 2231.01 30.40 2014-09-19 13:26:56.000 262 33594.64 516.32 2231.07 30.40 2014-09-19 13:26:57.000 262 33594.58 516.28 2231.12 30.40 2014-09-19 13:26:58.000 262 33594.63 516.26 2231.05 30.40 2014-09-19 13:26:59.000 262 33594.69 516.24 2231.07 30.40 2014-09-19 13:27:00.000 262 33594.75 516.25 2231.08 30.40 2014-09-19 13:27:01.000 262 33594.58 516.20 2231.10 30.40 2014-09-19 13:27:02.000 262 33594.63 516.27 2231.10 30.40 2014-09-19 13:27:03.000 262 33594.65 516.24 2231.07 30.40 2014-09-19 13:27:04.000 262 33594.62 516.23 2231.07 30.40 2014-09-19 13:27:05.000 262 33594.58 516.23 2231.14 30.40 2014-09-19 13:27:06.000 262 33594.65 516.22 2231.14 30.41 2014-09-19 13:27:07.000 262 33594.68 516.20 2231.12 30.40 2014-09-19 13:27:08.000 262 33594.62 516.23 2231.11 30.40 2014-09-19 13:27:09.000 262 33594.64 516.21 2231.08 30.40 2014-09-19 13:27:10.000 262 33594.62 516.20 2231.14 30.40 2014-09-19 13:27:11.000 262 33594.79 516.14 2231.04 30.40 2014-09-19 13:27:12.000 262 33594.67 516.14 2231.14 30.40 2014-09-19 13:27:13.000 262 33594.67 516.19 2231.14 30.40 2014-09-19 13:27:14.000 262 33594.66 516.15 2231.10 30.40 2014-09-19 13:27:15.000 262 33594.74 516.15 2231.17 30.40 2014-09-19 13:27:16.000 262 33594.64 516.14 2231.14 30.40 2014-09-19 13:27:17.000 262 33594.58 516.18 2231.17 30.40 2014-09-19 13:27:18.000 262 33594.65 516.10 2231.04 30.40 2014-09-19 13:27:19.000 262 33594.61 516.12 2231.04 30.40 2014-09-19 13:27:20.000 262 33594.63 516.13 2231.10 30.40 2014-09-19 13:27:21.000 262 33594.65 516.07 2231.16 30.40 2014-09-19 13:27:22.000 262 33594.62 516.05 2231.16 30.40 2014-09-19 13:27:23.000 262 33594.57 516.06 2231.14 30.40 2014-09-19 13:27:24.000 262 33594.69 516.06 2231.20 30.40 2014-09-19 13:27:25.000 262 33594.55 516.03 2231.15 30.40 2014-09-19 13:27:26.000 262 33594.48 516.10 2231.16 30.40 2014-09-19 13:27:27.000 262 33594.48 516.09 2231.08 30.40 2014-09-19 13:27:28.000 262 33594.53 516.12 2231.16 30.40 2014-09-19 13:27:29.000 262 33594.51 516.13 2231.20 30.40 2014-09-19 13:27:30.000 262 33594.39 516.16 2231.27 30.40 2014-09-19 13:27:30.000 262 33594.40 516.15 2231.27 30.40 2014-09-19 13:27:32.000 262 33594.29 516.20 2231.16 30.40 2014-09-19 13:27:33.000 262 33594.37 516.29 2231.13 30.40 2014-09-19 13:27:34.000 262 33594.28 516.23 2231.23 30.40 2014-09-19 13:27:35.000 262 33594.31 516.28 2231.17 30.40 2014-09-19 13:27:36.000 262 33594.21 516.29 2231.20 30.40 2014-09-19 13:27:37.000 262 33594.23 516.29 2231.26 30.40 2014-09-19 13:27:38.000 262 33594.30 516.32 2231.23 30.40 2014-09-19 13:27:39.000 262 33594.29 516.30 2231.30 30.40 2014-09-19 13:27:40.000 262 33594.25 516.25 2231.30 30.40 2014-09-19 13:27:41.000 262 33594.19 516.28 2231.29 30.40 2014-09-19 13:27:42.000 262 33594.20 516.23 2231.34 30.40 2014-09-19 13:27:43.000 262 33594.24 516.24 2231.38 30.40 2014-09-19 13:27:43.000 262 33594.20 516.24 2231.34 30.40 2014-09-19 13:27:45.000 262 33594.27 516.22 2231.33 30.40 2014-09-19 13:27:46.000 262 33594.29 516.22 2231.40 30.40 2014-09-19 13:27:47.000 262 33594.24 516.26 2231.32 30.40 2014-09-19 13:27:48.000 262 33594.25 516.27 2231.35 30.40 2014-09-19 13:27:49.000 262 33594.22 516.28 2231.38 30.40 2014-09-19 13:27:50.000 262 33594.13 516.26 2231.31 30.40 2014-09-19 13:27:51.000 262 33594.10 516.33 2231.38 30.40 2014-09-19 13:27:52.000 262 33594.10 516.34 2231.51 30.40 2014-09-19 13:27:53.000 262 33594.13 516.33 2231.36 30.40 2014-09-19 13:27:54.000 262 33594.11 516.36 2231.32 30.40 2014-09-19 13:27:55.000 262 33594.08 516.37 2231.36 30.40 2014-09-19 13:27:56.000 262 33594.20 516.41 2231.43 30.40 2014-09-19 13:27:57.000 262 33594.00 516.35 2231.47 30.40 2014-09-19 13:27:58.000 262 33594.01 516.35 2231.43 30.40 2014-09-19 13:27:59.000 262 33594.01 516.40 2231.52 30.40 2014-09-19 13:28:00.000 262 33594.00 516.39 2231.47 30.40 2014-09-19 13:28:01.000 262 33593.88 516.41 2231.42 30.40 2014-09-19 13:28:02.000 262 33593.93 516.39 2231.44 30.40 2014-09-19 13:28:03.000 262 33593.88 516.42 2231.50 30.40 2014-09-19 13:28:04.000 262 33593.97 516.40 2231.40 30.40 2014-09-19 13:28:05.000 262 33593.94 516.42 2231.55 30.40 2014-09-19 13:28:06.000 262 33593.87 516.41 2231.48 30.40 2014-09-19 13:28:07.000 262 33593.87 516.40 2231.53 30.40 2014-09-19 13:28:08.000 262 33593.82 516.44 2231.50 30.40 2014-09-19 13:28:09.000 262 33593.78 516.51 2231.46 30.40 2014-09-19 13:28:10.000 262 33593.72 516.50 2231.49 30.40 2014-09-19 13:28:11.000 262 33593.71 516.45 2231.53 30.40 2014-09-19 13:28:12.000 262 33593.74 516.51 2231.47 30.40 2014-09-19 13:28:13.000 262 33593.64 516.54 2231.55 30.40 2014-09-19 13:28:14.000 262 33593.62 516.60 2231.55 30.40 2014-09-19 13:28:15.000 262 33593.51 516.62 2231.61 30.40 2014-09-19 13:28:16.000 262 33593.56 516.61 2231.61 30.40 2014-09-19 13:28:17.000 262 33593.36 516.61 2231.63 30.40 2014-09-19 13:28:18.000 262 33593.43 516.66 2231.63 30.40 2014-09-19 13:28:19.000 262 33593.34 516.69 2231.66 30.40 2014-09-19 13:28:20.000 262 33593.32 516.74 2231.68 30.40 2014-09-19 13:28:21.000 262 33593.38 516.71 2231.60 30.40 2014-09-19 13:28:22.000 262 33593.24 516.72 2231.72 30.40 2014-09-19 13:28:23.000 262 33593.32 516.76 2231.79 30.40 2014-09-19 13:28:24.000 262 33593.27 516.80 2231.72 30.40 2014-09-19 13:28:24.000 262 33593.24 516.78 2231.72 30.40 2014-09-19 13:28:26.000 262 33593.16 516.85 2231.78 30.40 2014-09-19 13:28:27.000 262 33593.12 516.84 2231.85 30.40 2014-09-19 13:28:28.000 262 33593.09 516.89 2231.85 30.40 2014-09-19 13:28:29.000 262 33593.14 516.88 2231.81 30.40 2014-09-19 13:28:30.000 262 33592.97 516.91 2231.92 30.40 2014-09-19 13:28:31.000 262 33592.93 516.88 2231.88 30.40 2014-09-19 13:28:32.000 262 33592.94 516.88 2231.95 30.40 2014-09-19 13:28:33.000 262 33592.75 516.92 2231.97 30.40 2014-09-19 13:28:34.000 262 33592.76 516.94 2232.01 30.40 2014-09-19 13:28:35.000 262 33592.71 516.92 2231.94 30.40 2014-09-19 13:28:36.000 262 33592.88 516.95 2232.05 30.40 2014-09-19 13:28:37.000 262 33592.82 516.93 2232.06 30.40 2014-09-19 13:28:37.000 262 33592.76 516.96 2232.12 30.40 2014-09-19 13:28:39.000 262 33592.70 516.94 2232.11 30.40 2014-09-19 13:28:40.000 262 33592.69 516.99 2232.20 30.40 2014-09-19 13:28:41.000 262 33592.70 517.01 2232.24 30.40 2014-09-19 13:28:42.000 262 33592.62 517.00 2232.20 30.40 2014-09-19 13:28:43.000 262 33592.57 516.99 2232.16 30.40 2014-09-19 13:28:44.000 262 33592.56 517.07 2232.22 30.40 2014-09-19 13:28:45.000 262 33592.63 517.05 2232.23 30.40 2014-09-19 13:28:46.000 262 33592.49 517.06 2232.41 30.40 2014-09-19 13:28:47.000 262 33592.44 517.08 2232.30 30.40 2014-09-19 13:28:48.000 262 33592.54 517.10 2232.43 30.40 2014-09-19 13:28:49.000 262 33592.54 517.09 2232.41 30.40 2014-09-19 13:28:50.000 262 33592.35 517.10 2232.34 30.40 2014-09-19 13:28:51.000 262 33592.50 517.10 2232.43 30.40 2014-09-19 13:28:52.000 262 33592.57 517.08 2232.47 30.40 2014-09-19 13:28:53.000 262 33592.46 517.12 2232.47 30.40 2014-09-19 13:28:54.000 262 33592.47 517.14 2232.46 30.40 2014-09-19 13:28:55.000 262 33592.43 517.11 2232.47 30.40 2014-09-19 13:28:56.000 262 33592.43 517.10 2232.55 30.40 2014-09-19 13:28:57.000 262 33592.50 517.12 2232.59 30.40 2014-09-19 13:28:58.000 262 33592.42 517.10 2232.59 30.40 2014-09-19 13:28:59.000 262 33592.41 517.05 2232.60 30.40 2014-09-19 13:29:00.000 262 33592.51 517.07 2232.59 30.40 2014-09-19 13:29:01.000 262 33592.49 517.07 2232.58 30.40 2014-09-19 13:29:02.000 262 33592.42 517.10 2232.67 30.40 2014-09-19 13:29:03.000 262 33592.46 517.09 2232.54 30.40 2014-09-19 13:29:04.000 262 33592.40 517.11 2232.50 30.40 2014-09-19 13:29:05.000 262 33592.38 517.04 2232.60 30.40 2014-09-19 13:29:06.000 262 33592.40 517.08 2232.60 30.40 2014-09-19 13:29:07.000 262 33592.36 517.04 2232.62 30.40 2014-09-19 13:29:08.000 262 33592.47 517.06 2232.59 30.40 2014-09-19 13:29:09.000 262 33592.40 517.04 2232.81 30.40 2014-09-19 13:29:10.000 262 33592.40 516.99 2232.63 30.40 2014-09-19 13:29:11.000 262 33592.47 517.05 2232.65 30.40 2014-09-19 13:29:12.000 262 33592.44 516.99 2232.67 30.40 2014-09-19 13:29:13.000 262 33592.45 516.98 2232.74 30.40 2014-09-19 13:29:14.000 262 33592.43 516.99 2232.68 30.40 2014-09-19 13:29:15.000 262 33592.37 516.97 2232.70 30.40 2014-09-19 13:29:16.000 262 33592.44 516.99 2232.67 30.40 2014-09-19 13:29:17.000 262 33592.29 516.96 2232.62 30.40 2014-09-19 13:29:18.000 262 33592.24 516.95 2232.75 30.40 2014-09-19 13:29:18.000 262 33592.28 516.99 2232.70 30.39 2014-09-19 13:29:20.000 262 33592.32 516.96 2232.68 30.40 2014-09-19 13:29:21.000 262 33592.22 516.99 2232.74 30.39 2014-09-19 13:29:22.000 262 33592.31 516.99 2232.68 30.40 2014-09-19 13:29:23.000 262 33592.24 517.02 2232.74 30.39 2014-09-19 13:29:24.000 262 33592.16 517.00 2232.72 30.40 2014-09-19 13:29:25.000 262 33592.16 516.99 2232.71 30.39 2014-09-19 13:29:26.000 262 33592.26 517.04 2232.73 30.39 2014-09-19 13:29:27.000 262 33592.22 517.00 2232.68 30.39 2014-09-19 13:29:28.000 262 33592.21 517.01 2232.83 30.40 2014-09-19 13:29:29.000 262 33592.20 517.04 2232.80 30.39 2014-09-19 13:29:30.000 262 33592.16 517.00 2232.82 30.39 2014-09-19 13:29:31.000 262 33592.08 516.98 2232.83 30.39 2014-09-19 13:29:31.000 262 33592.29 517.01 2232.75 30.39 2014-09-19 13:29:33.000 262 33592.25 517.00 2232.81 30.39 2014-09-19 13:29:34.000 262 33592.21 516.98 2232.84 30.39 2014-09-19 13:29:35.000 262 33592.26 516.99 2232.79 30.39 2014-09-19 13:29:36.000 262 33592.18 516.99 2232.78 30.39 2014-09-19 13:29:37.000 262 33592.27 516.96 2232.75 30.39 2014-09-19 13:29:38.000 262 33592.19 517.01 2232.81 30.39 2014-09-19 13:29:39.000 262 33592.25 516.96 2232.87 30.39 2014-09-19 13:29:40.000 262 33592.16 516.96 2232.78 30.39 2014-09-19 13:29:41.000 262 33592.29 516.98 2232.79 30.39 2014-09-19 13:29:42.000 262 33592.23 516.97 2232.82 30.39 2014-09-19 13:29:43.000 262 33592.21 516.96 2232.83 30.39 2014-09-19 13:29:44.000 262 33592.21 516.96 2232.88 30.39 2014-09-19 13:29:45.000 262 33592.27 516.91 2232.90 30.39 2014-09-19 13:29:46.000 262 33592.26 516.95 2232.81 30.39 2014-09-19 13:29:47.000 262 33592.34 516.90 2232.88 30.39 2014-09-19 13:29:48.000 262 33592.29 516.95 2232.91 30.39 2014-09-19 13:29:49.000 262 33592.34 516.93 2232.86 30.39 2014-09-19 13:29:50.000 262 33592.25 516.93 2232.82 30.39 2014-09-19 13:29:51.000 262 33592.34 516.86 2232.81 30.39 2014-09-19 13:29:52.000 262 33592.41 516.89 2232.83 30.39 2014-09-19 13:29:53.000 262 33592.33 516.85 2232.84 30.39 2014-09-19 13:29:54.000 262 33592.34 516.82 2232.88 30.39 2014-09-19 13:29:55.000 262 33592.37 516.81 2232.83 30.39 2014-09-19 13:29:56.000 262 33592.38 516.81 2232.81 30.39 2014-09-19 13:29:57.000 262 33592.39 516.82 2232.89 30.39 2014-09-19 13:29:58.000 262 33592.43 516.81 2232.94 30.39 2014-09-19 13:29:59.000 262 33592.42 516.83 2232.84 30.39 2014-09-19 13:30:00.000 262 33592.44 516.84 2232.88 30.39 2014-09-19 13:30:01.000 262 33592.53 516.81 2232.94 30.39 2014-09-19 13:30:02.000 262 33592.51 516.81 2233.03 30.39 2014-09-19 13:30:03.000 262 33592.51 516.77 2232.95 30.39 2014-09-19 13:30:04.000 262 33592.60 516.79 2232.90 30.39 2014-09-19 13:30:05.000 262 33592.60 516.76 2232.82 30.39 2014-09-19 13:30:06.000 262 33592.54 516.73 2232.88 30.39 2014-09-19 13:30:07.000 262 33592.65 516.73 2232.80 30.39 2014-09-19 13:30:08.000 262 33592.65 516.71 2232.90 30.39 2014-09-19 13:30:09.000 262 33592.71 516.73 2232.77 30.39 2014-09-19 13:30:10.000 262 33592.69 516.74 2232.76 30.39 2014-09-19 13:30:11.000 262 33592.75 516.71 2232.79 30.39 2014-09-19 13:30:12.000 262 33592.72 516.71 2232.89 30.39 2014-09-19 13:30:12.000 262 33592.76 516.66 2232.90 30.39 2014-09-19 13:30:14.000 262 33592.82 516.67 2232.82 30.39 2014-09-19 13:30:15.000 262 33592.82 516.63 2232.86 30.39 2014-09-19 13:30:16.000 262 33592.81 516.70 2232.82 30.39 2014-09-19 13:30:17.000 262 33592.93 516.65 2232.85 30.39 2014-09-19 13:30:18.000 262 33592.93 516.62 2232.80 30.39 2014-09-19 13:30:19.000 262 33592.89 516.63 2232.78 30.39 2014-09-19 13:30:20.000 262 33592.94 516.57 2232.78 30.39 2014-09-19 13:30:21.000 262 33592.94 516.58 2232.68 30.39 2014-09-19 13:30:22.000 262 33592.94 516.59 2232.69 30.39 2014-09-19 13:30:23.000 262 33592.98 516.56 2232.82 30.39 2014-09-19 13:30:24.000 262 33593.21 516.58 2232.80 30.39 2014-09-19 13:30:25.000 262 33593.12 516.53 2232.74 30.39 2014-09-19 13:30:25.000 262 33593.08 516.51 2232.63 30.39 2014-09-19 13:30:27.000 262 33593.19 516.51 2232.60 30.39 2014-09-19 13:30:28.000 262 33593.18 516.57 2232.70 30.39 2014-09-19 13:30:29.000 262 33593.23 516.52 2232.69 30.39 2014-09-19 13:30:30.000 262 33593.20 516.46 2232.70 30.39 2014-09-19 13:30:31.000 262 33593.20 516.45 2232.69 30.39 2014-09-19 13:30:32.000 262 33593.34 516.46 2232.69 30.39 2014-09-19 13:30:33.000 262 33593.42 516.45 2232.63 30.39 2014-09-19 13:30:34.000 262 33593.43 516.46 2232.60 30.39 2014-09-19 13:30:35.000 262 33593.44 516.49 2232.64 30.39 2014-09-19 13:30:36.000 262 33593.55 516.43 2232.51 30.39 2014-09-19 13:30:37.000 262 33593.48 516.43 2232.51 30.39 2014-09-19 13:30:38.000 262 33593.44 516.42 2232.57 30.39 2014-09-19 13:30:39.000 262 33593.59 516.42 2232.53 30.39 2014-09-19 13:30:40.000 262 33593.55 516.42 2232.63 30.39 2014-09-19 13:30:41.000 262 33593.47 516.42 2232.49 30.39 2014-09-19 13:30:42.000 262 33593.55 516.37 2232.50 30.39 2014-09-19 13:30:43.000 262 33593.58 516.39 2232.46 30.39 2014-09-19 13:30:44.000 262 33593.69 516.39 2232.47 30.39 2014-09-19 13:30:45.000 262 33593.74 516.34 2232.43 30.39 2014-09-19 13:30:46.000 262 33593.71 516.38 2232.42 30.39 2014-09-19 13:30:47.000 262 33593.78 516.35 2232.40 30.39 2014-09-19 13:30:48.000 262 33593.83 516.36 2232.50 30.39 2014-09-19 13:30:49.000 262 33593.81 516.34 2232.43 30.39 2014-09-19 13:30:50.000 262 33593.75 516.35 2232.35 30.39 2014-09-19 13:30:51.000 262 33593.81 516.37 2232.36 30.39 2014-09-19 13:30:52.000 262 33593.87 516.36 2232.40 30.39 2014-09-19 13:30:53.000 262 33593.91 516.31 2232.38 30.39 2014-09-19 13:30:54.000 262 33594.01 516.30 2232.35 30.39 2014-09-19 13:30:55.000 262 33593.94 516.29 2232.31 30.39 2014-09-19 13:30:56.000 262 33593.95 516.30 2232.29 30.39 2014-09-19 13:30:57.000 262 33593.98 516.31 2232.30 30.39 2014-09-19 13:30:58.000 262 33593.98 516.26 2232.25 30.39 2014-09-19 13:30:59.000 262 33593.97 516.34 2232.31 30.39 2014-09-19 13:31:00.000 262 33593.99 516.24 2232.32 30.39 2014-09-19 13:31:01.000 262 33594.09 516.28 2232.37 30.39 2014-09-19 13:31:02.000 262 33594.19 516.23 2232.22 30.39 2014-09-19 13:31:03.000 262 33594.20 516.23 2232.26 30.39 2014-09-19 13:31:04.000 262 33594.14 516.27 2232.23 30.39 2014-09-19 13:31:05.000 262 33594.23 516.24 2232.25 30.39 2014-09-19 13:31:06.000 262 33594.36 516.19 2232.27 30.39 2014-09-19 13:31:06.000 262 33594.35 516.15 2232.22 30.39 2014-09-19 13:31:08.000 262 33594.39 516.22 2232.21 30.39 2014-09-19 13:31:09.000 262 33594.42 516.14 2232.22 30.39 2014-09-19 13:31:10.000 262 33594.40 516.15 2232.22 30.39 2014-09-19 13:31:11.000 262 33594.33 516.18 2232.23 30.39 2014-09-19 13:31:12.000 262 33594.50 516.23 2232.13 30.39 2014-09-19 13:31:13.000 262 33594.43 516.19 2232.18 30.39 2014-09-19 13:31:14.000 262 33594.49 516.20 2232.11 30.39 2014-09-19 13:31:15.000 262 33594.50 516.20 2232.19 30.39 2014-09-19 13:31:16.000 262 33594.56 516.19 2232.07 30.39 2014-09-19 13:31:17.000 262 33594.62 516.17 2232.11 30.39 2014-09-19 13:31:18.000 262 33594.54 516.11 2232.13 30.39 2014-09-19 13:31:19.000 262 33594.55 516.12 2232.07 30.39 2014-09-19 13:31:19.000 262 33594.65 516.09 2232.10 30.39 2014-09-19 13:31:21.000 262 33594.68 516.06 2232.16 30.39 2014-09-19 13:31:22.000 262 33594.62 516.06 2232.07 30.39 2014-09-19 13:31:23.000 262 33594.72 516.08 2232.09 30.39 2014-09-19 13:31:24.000 262 33594.71 516.08 2231.99 30.39 2014-09-19 13:31:25.000 262 33594.75 516.07 2231.99 30.39 2014-09-19 13:31:26.000 262 33594.80 516.04 2231.97 30.39 2014-09-19 13:31:27.000 262 33594.91 515.98 2231.95 30.39 2014-09-19 13:31:28.000 262 33594.94 516.02 2231.94 30.39 2014-09-19 13:31:29.000 262 33594.89 515.98 2231.95 30.39 2014-09-19 13:31:30.000 262 33595.02 515.93 2231.98 30.39 2014-09-19 13:31:31.000 262 33595.04 515.93 2231.92 30.39 2014-09-19 13:31:32.000 262 33595.05 515.98 2231.83 30.39 2014-09-19 13:31:33.000 262 33595.12 515.90 2231.91 30.39 2014-09-19 13:31:34.000 262 33595.10 515.95 2231.94 30.39 2014-09-19 13:31:35.000 262 33595.20 515.85 2231.79 30.39 2014-09-19 13:31:36.000 262 33595.29 515.84 2231.84 30.39 2014-09-19 13:31:37.000 262 33595.25 515.82 2231.80 30.39 2014-09-19 13:31:38.000 262 33595.21 515.81 2231.79 30.39 2014-09-19 13:31:39.000 262 33595.30 515.83 2231.72 30.39 2014-09-19 13:31:40.000 262 33595.27 515.78 2231.76 30.39 2014-09-19 13:31:41.000 262 33595.40 515.79 2231.64 30.39 2014-09-19 13:31:42.000 262 33595.30 515.77 2231.74 30.39 2014-09-19 13:31:43.000 262 33595.38 515.77 2231.70 30.39 2014-09-19 13:31:44.000 262 33595.40 515.75 2231.69 30.39 2014-09-19 13:31:45.000 262 33595.35 515.75 2231.64 30.39 2014-09-19 13:31:46.000 262 33595.38 515.72 2231.64 30.39 2014-09-19 13:31:47.000 262 33595.36 515.73 2231.60 30.39 2014-09-19 13:31:48.000 262 33595.36 515.73 2231.59 30.39 2014-09-19 13:31:49.000 262 33595.35 515.70 2231.54 30.39 2014-09-19 13:31:50.000 262 33595.41 515.72 2231.60 30.39 2014-09-19 13:31:51.000 262 33595.49 515.69 2231.61 30.39 2014-09-19 13:31:52.000 262 33595.56 515.71 2231.55 30.39 2014-09-19 13:31:53.000 262 33595.41 515.72 2231.63 30.39 2014-09-19 13:31:54.000 262 33595.47 515.70 2231.51 30.39 2014-09-19 13:31:55.000 262 33595.49 515.64 2231.54 30.39 2014-09-19 13:31:56.000 262 33595.51 515.61 2231.58 30.39 2014-09-19 13:31:57.000 262 33595.53 515.55 2231.51 30.39 2014-09-19 13:31:58.000 262 33595.51 515.55 2231.56 30.39 2014-09-19 13:31:59.000 262 33595.60 515.58 2231.54 30.39 2014-09-19 13:32:00.000 262 33595.62 515.55 2231.53 30.39 2014-09-19 13:32:00.000 262 33595.59 515.54 2231.52 30.39 2014-09-19 13:32:02.000 262 33595.67 515.55 2231.45 30.39 2014-09-19 13:32:03.000 262 33595.65 515.53 2231.39 30.39 2014-09-19 13:32:04.000 262 33595.63 515.54 2231.52 30.39 2014-09-19 13:32:05.000 262 33595.67 515.52 2231.48 30.39 2014-09-19 13:32:06.000 262 33595.76 515.56 2231.45 30.39 2014-09-19 13:32:07.000 262 33595.71 515.55 2231.50 30.39 2014-09-19 13:32:08.000 262 33595.78 515.50 2231.37 30.39 2014-09-19 13:32:09.000 262 33595.81 515.43 2231.35 30.39 2014-09-19 13:32:10.000 262 33595.87 515.48 2231.41 30.39 2014-09-19 13:32:11.000 262 33595.72 515.37 2231.35 30.39 2014-09-19 13:32:12.000 262 33595.88 515.40 2231.44 30.39 2014-09-19 13:32:13.000 262 33595.87 515.38 2231.41 30.39 2014-09-19 13:32:13.000 262 33595.85 515.38 2231.34 30.39 2014-09-19 13:32:15.000 262 33595.90 515.32 2231.33 30.39 2014-09-19 13:32:16.000 262 33595.92 515.35 2231.42 30.39 2014-09-19 13:32:17.000 262 33595.94 515.33 2231.39 30.39 2014-09-19 13:32:18.000 262 33596.07 515.24 2231.30 30.39 2014-09-19 13:32:19.000 262 33595.99 515.18 2231.34 30.39 2014-09-19 13:32:20.000 262 33596.04 515.21 2231.29 30.39 2014-09-19 13:32:21.000 262 33596.00 515.18 2231.24 30.39 2014-09-19 13:32:22.000 262 33596.06 515.17 2231.21 30.39 2014-09-19 13:32:23.000 262 33596.13 515.12 2231.32 30.39 2014-09-19 13:32:24.000 262 33596.22 515.04 2231.29 30.39 2014-09-19 13:32:25.000 262 33596.20 515.04 2231.24 30.39 2014-09-19 13:32:26.000 262 33596.28 515.01 2231.28 30.39 2014-09-19 13:32:27.000 262 33596.29 514.95 2231.16 30.39 2014-09-19 13:32:28.000 262 33596.40 514.92 2231.20 30.39 2014-09-19 13:32:29.000 262 33596.39 514.88 2231.11 30.39 2014-09-19 13:32:30.000 262 33596.47 514.82 2231.15 30.39 2014-09-19 13:32:31.000 262 33596.45 514.83 2231.09 30.39 2014-09-19 13:32:32.000 262 33596.45 514.81 2231.05 30.39 2014-09-19 13:32:33.000 262 33596.39 514.74 2231.05 30.39 2014-09-19 13:32:34.000 262 33596.47 514.74 2231.01 30.39 2014-09-19 13:32:35.000 262 33596.48 514.68 2231.10 30.39 2014-09-19 13:32:36.000 262 33596.47 514.67 2231.04 30.39 2014-09-19 13:32:37.000 262 33596.51 514.67 2231.09 30.39 2014-09-19 13:32:38.000 262 33596.53 514.64 2231.04 30.39 2014-09-19 13:32:39.000 262 33596.62 514.61 2231.05 30.39 2014-09-19 13:32:40.000 262 33596.66 514.57 2230.90 30.39 2014-09-19 13:32:41.000 262 33596.50 514.54 2230.97 30.39 2014-09-19 13:32:42.000 262 33596.78 514.54 2230.89 30.39 2014-09-19 13:32:43.000 262 33596.72 514.54 2230.88 30.39 2014-09-19 13:32:44.000 262 33596.70 514.50 2230.86 30.39 2014-09-19 13:32:45.000 262 33596.73 514.45 2230.94 30.39 2014-09-19 13:32:46.000 262 33596.75 514.40 2230.78 30.39 2014-09-19 13:32:47.000 262 33596.78 514.40 2230.83 30.39 2014-09-19 13:32:48.000 262 33596.83 514.39 2230.69 30.39 2014-09-19 13:32:49.000 262 33596.85 514.39 2230.69 30.39 2014-09-19 13:32:50.000 262 33596.87 514.30 2230.71 30.39 2014-09-19 13:32:51.000 262 33596.96 514.27 2230.72 30.39 2014-09-19 13:32:52.000 262 33596.91 514.24 2230.58 30.39 2014-09-19 13:32:53.000 262 33597.05 514.29 2230.70 30.39 2014-09-19 13:32:54.000 262 33597.04 514.21 2230.67 30.39 2014-09-19 13:32:54.000 262 33597.08 514.16 2230.66 30.39 2014-09-19 13:32:56.000 262 33597.03 514.17 2230.65 30.39 2014-09-19 13:32:57.000 262 33597.05 514.17 2230.57 30.39 2014-09-19 13:32:58.000 262 33597.12 514.17 2230.54 30.39 2014-09-19 13:32:59.000 262 33597.06 514.15 2230.48 30.39 2014-09-19 13:33:00.000 262 33597.16 514.13 2230.48 30.39 2014-09-19 13:33:01.000 262 33597.16 514.14 2230.49 30.39 2014-09-19 13:33:02.000 262 33597.22 514.13 2230.54 30.39 2014-09-19 13:33:03.000 262 33597.27 514.10 2230.43 30.39 2014-09-19 13:33:04.000 262 33597.22 514.08 2230.44 30.39 2014-09-19 13:33:05.000 262 33597.35 514.09 2230.38 30.39 2014-09-19 13:33:06.000 262 33597.27 514.04 2230.39 30.39 2014-09-19 13:33:07.000 262 33597.22 514.02 2230.40 30.39 2014-09-19 13:33:07.000 262 33597.29 514.01 2230.30 30.39 2014-09-19 13:33:09.000 262 33597.41 514.02 2230.27 30.39 2014-09-19 13:33:10.000 262 33597.28 514.01 2230.36 30.39 2014-09-19 13:33:11.000 262 33597.46 513.96 2230.24 30.39 2014-09-19 13:33:12.000 262 33597.41 513.92 2230.26 30.39 2014-09-19 13:33:13.000 262 33597.41 513.89 2230.30 30.39 2014-09-19 13:33:14.000 262 33597.41 513.91 2230.27 30.39 2014-09-19 13:33:15.000 262 33597.53 513.86 2230.21 30.39 2014-09-19 13:33:16.000 262 33597.51 513.85 2230.24 30.39 2014-09-19 13:33:17.000 262 33597.47 513.84 2230.25 30.39 2014-09-19 13:33:18.000 262 33597.63 513.81 2230.20 30.39 2014-09-19 13:33:19.000 262 33597.54 513.77 2230.20 30.39 2014-09-19 13:33:20.000 262 33597.57 513.77 2230.11 30.39 2014-09-19 13:33:21.000 262 33597.65 513.78 2230.11 30.39 2014-09-19 13:33:22.000 262 33597.71 513.69 2230.07 30.39 2014-09-19 13:33:23.000 262 33597.74 513.73 2230.00 30.39 2014-09-19 13:33:24.000 262 33597.70 513.70 2230.07 30.39 2014-09-19 13:33:25.000 262 33597.74 513.65 2230.07 30.39 2014-09-19 13:33:26.000 262 33597.78 513.60 2230.06 30.39 2014-09-19 13:33:27.000 262 33597.80 513.54 2229.98 30.39 2014-09-19 13:33:28.000 262 33597.87 513.54 2229.93 30.39 2014-09-19 13:33:29.000 262 33597.82 513.50 2229.93 30.39 2014-09-19 13:33:30.000 262 33597.93 513.50 2229.87 30.39 2014-09-19 13:33:31.000 262 33597.95 513.47 2229.93 30.39 2014-09-19 13:33:32.000 262 33597.92 513.48 2229.89 30.39 2014-09-19 13:33:33.000 262 33597.83 513.49 2229.84 30.39 2014-09-19 13:33:34.000 262 33597.91 513.42 2229.78 30.39 2014-09-19 13:33:35.000 262 33598.02 513.42 2229.90 30.39 2014-09-19 13:33:36.000 262 33597.89 513.34 2229.87 30.39 2014-09-19 13:33:37.000 262 33597.98 513.33 2229.86 30.39 2014-09-19 13:33:38.000 262 33598.00 513.36 2229.78 30.39 2014-09-19 13:33:39.000 262 33598.05 513.32 2229.71 30.39 2014-09-19 13:33:40.000 262 33597.99 513.28 2229.71 30.39 2014-09-19 13:33:41.000 262 33597.98 513.27 2229.77 30.39 2014-09-19 13:33:42.000 262 33598.14 513.25 2229.61 30.39 2014-09-19 13:33:43.000 262 33598.02 513.23 2229.61 30.39 2014-09-19 13:33:44.000 262 33598.02 513.20 2229.52 30.39 2014-09-19 13:33:45.000 262 33597.97 513.17 2229.69 30.39 2014-09-19 13:33:46.000 262 33597.97 513.20 2229.58 30.39 2014-09-19 13:33:47.000 262 33598.02 513.16 2229.62 30.39 2014-09-19 13:33:48.000 262 33598.20 513.16 2229.57 30.39 2014-09-19 13:33:48.000 262 33598.13 513.11 2229.57 30.39 2014-09-19 13:33:50.000 262 33598.14 513.18 2229.53 30.39 2014-09-19 13:33:51.000 262 33598.15 513.15 2229.56 30.39 2014-09-19 13:33:52.000 262 33598.21 513.12 2229.51 30.39 2014-09-19 13:33:53.000 262 33598.07 513.16 2229.56 30.39 2014-09-19 13:33:54.000 262 33598.10 513.14 2229.55 30.39 2014-09-19 13:33:55.000 262 33598.17 513.09 2229.52 30.39 2014-09-19 13:33:56.000 262 33598.16 513.16 2229.40 30.39 2014-09-19 13:33:57.000 262 33598.06 513.10 2229.51 30.39 2014-09-19 13:33:58.000 262 33598.22 513.12 2229.46 30.39 2014-09-19 13:33:59.000 262 33598.14 513.13 2229.45 30.39 2014-09-19 13:34:00.000 262 33598.09 513.14 2229.42 30.39 2014-09-19 13:34:01.000 262 33598.20 513.14 2229.44 30.39 2014-09-19 13:34:01.000 262 33598.09 513.09 2229.40 30.39 2014-09-19 13:34:03.000 262 33598.11 513.11 2229.45 30.39 2014-09-19 13:34:04.000 262 33598.07 513.12 2229.46 30.39 2014-09-19 13:34:05.000 262 33598.17 513.11 2229.40 30.39 2014-09-19 13:34:06.000 262 33598.08 513.11 2229.45 30.39 2014-09-19 13:34:07.000 262 33597.93 513.14 2229.41 30.39 2014-09-19 13:34:08.000 262 33598.06 513.13 2229.32 30.39 2014-09-19 13:34:09.000 262 33598.02 513.17 2229.38 30.39 2014-09-19 13:34:10.000 262 33597.99 513.14 2229.52 30.39 2014-09-19 13:34:11.000 262 33597.92 513.17 2229.54 30.39 2014-09-19 13:34:12.000 262 33598.09 513.15 2229.42 30.39 2014-09-19 13:34:13.000 262 33597.88 513.19 2229.41 30.39 2014-09-19 13:34:14.000 262 33597.90 513.20 2229.35 30.39 2014-09-19 13:34:15.000 262 33597.85 513.23 2229.38 30.39 2014-09-19 13:34:16.000 262 33597.81 513.20 2229.43 30.39 2014-09-19 13:34:17.000 262 33597.77 513.17 2229.43 30.39 2014-09-19 13:34:18.000 262 33597.79 513.23 2229.40 30.39 2014-09-19 13:34:19.000 262 33597.79 513.23 2229.43 30.39 2014-09-19 13:34:20.000 262 33597.81 513.21 2229.39 30.39 2014-09-19 13:34:21.000 262 33597.75 513.26 2229.52 30.39 2014-09-19 13:34:22.000 262 33597.78 513.20 2229.46 30.39 2014-09-19 13:34:23.000 262 33597.73 513.24 2229.47 30.39 2014-09-19 13:34:24.000 262 33597.69 513.15 2229.51 30.39 2014-09-19 13:34:25.000 262 33597.74 513.18 2229.50 30.39 2014-09-19 13:34:26.000 262 33597.73 513.19 2229.51 30.39 2014-09-19 13:34:27.000 262 33597.74 513.14 2229.47 30.39 2014-09-19 13:34:28.000 262 33597.71 513.09 2229.47 30.39 2014-09-19 13:34:29.000 262 33597.71 513.06 2229.55 30.39 2014-09-19 13:34:30.000 262 33597.72 513.06 2229.55 30.39 2014-09-19 13:34:31.000 262 33597.79 513.01 2229.59 30.39 2014-09-19 13:34:32.000 262 33597.77 513.01 2229.59 30.39 2014-09-19 13:34:33.000 262 33597.77 512.97 2229.57 30.39 2014-09-19 13:34:34.000 262 33597.77 512.99 2229.54 30.39 2014-09-19 13:34:35.000 262 33597.77 512.99 2229.49 30.39 2014-09-19 13:34:36.000 262 33597.76 512.94 2229.54 30.39 2014-09-19 13:34:37.000 262 33597.74 512.94 2229.50 30.39 2014-09-19 13:34:38.000 262 33597.70 512.98 2229.53 30.39 2014-09-19 13:34:39.000 262 33597.79 512.97 2229.51 30.39 2014-09-19 13:34:40.000 262 33597.71 512.96 2229.52 30.39 2014-09-19 13:34:41.000 262 33597.69 512.96 2229.46 30.39 2014-09-19 13:34:42.000 262 33597.61 513.00 2229.50 30.39 2014-09-19 13:34:42.000 262 33597.53 512.99 2229.41 30.39 2014-09-19 13:34:44.000 262 33597.52 512.94 2229.40 30.39 2014-09-19 13:34:45.000 262 33597.53 512.98 2229.47 30.39 2014-09-19 13:34:46.000 262 33597.46 512.96 2229.43 30.39 2014-09-19 13:34:47.000 262 33597.54 512.99 2229.44 30.39 2014-09-19 13:34:48.000 262 33597.29 513.01 2229.47 30.39 2014-09-19 13:34:49.000 262 33597.32 513.00 2229.51 30.39 2014-09-19 13:34:50.000 262 33597.25 513.08 2229.58 30.39 2014-09-19 13:34:51.000 262 33597.22 513.10 2229.45 30.39 2014-09-19 13:34:52.000 262 33597.22 513.14 2229.45 30.39 2014-09-19 13:34:53.000 262 33597.17 513.11 2229.53 30.39 2014-09-19 13:34:54.000 262 33597.16 513.15 2229.49 30.39 2014-09-19 13:34:55.000 262 33597.07 513.16 2229.54 30.39 2014-09-19 13:34:55.000 262 33597.13 513.17 2229.55 30.39 2014-09-19 13:34:57.000 262 33597.03 513.22 2229.62 30.39 2014-09-19 13:34:58.000 262 33596.98 513.21 2229.55 30.39 2014-09-19 13:34:59.000 262 33596.97 513.27 2229.61 30.39 2014-09-19 13:35:00.000 262 33596.97 513.23 2229.64 30.39 2014-09-19 13:35:01.000 262 33596.93 513.24 2229.66 30.39 2014-09-19 13:35:02.000 262 33596.84 513.34 2229.77 30.39 2014-09-19 13:35:03.000 262 33596.75 513.33 2229.63 30.39 2014-09-19 13:35:04.000 262 33596.82 513.37 2229.72 30.39 2014-09-19 13:35:05.000 262 33596.65 513.36 2229.65 30.39 2014-09-19 13:35:06.000 262 33596.67 513.36 2229.72 30.39 2014-09-19 13:35:07.000 262 33596.71 513.36 2229.67 30.39 2014-09-19 13:35:08.000 262 33596.68 513.33 2229.77 30.39 2014-09-19 13:35:09.000 262 33596.71 513.40 2229.78 30.39 2014-09-19 13:35:10.000 262 33596.63 513.36 2229.78 30.39 2014-09-19 13:35:11.000 262 33596.68 513.33 2229.81 30.39 2014-09-19 13:35:12.000 262 33596.73 513.29 2229.83 30.39 2014-09-19 13:35:13.000 262 33596.75 513.27 2229.85 30.39 2014-09-19 13:35:14.000 262 33596.72 513.25 2229.96 30.39 2014-09-19 13:35:15.000 262 33596.77 513.25 2229.83 30.39 2014-09-19 13:35:16.000 262 33596.80 513.22 2229.84 30.39 2014-09-19 13:35:17.000 262 33596.76 513.27 2229.94 30.39 2014-09-19 13:35:18.000 262 33596.75 513.22 2229.98 30.39 2014-09-19 13:35:19.000 262 33596.77 513.22 2229.93 30.39 2014-09-19 13:35:20.000 262 33596.75 513.18 2229.93 30.39 2014-09-19 13:35:21.000 262 33596.63 513.14 2230.03 30.39 2014-09-19 13:35:22.000 262 33596.67 513.19 2229.95 30.39 2014-09-19 13:35:23.000 262 33596.78 513.14 2229.98 30.39 2014-09-19 13:35:24.000 262 33596.67 513.10 2229.99 30.39 2014-09-19 13:35:25.000 262 33596.68 513.09 2229.99 30.39 2014-09-19 13:35:26.000 262 33596.67 513.10 2229.99 30.39 2014-09-19 13:35:27.000 262 33596.77 513.12 2229.92 30.39 2014-09-19 13:35:28.000 262 33596.75 513.07 2230.03 30.39 2014-09-19 13:35:29.000 262 33596.69 513.06 2230.05 30.39 2014-09-19 13:35:30.000 262 33596.64 513.06 2230.09 30.39 2014-09-19 13:35:31.000 262 33596.64 513.01 2230.00 30.39 2014-09-19 13:35:32.000 262 33596.69 513.01 2230.02 30.39 2014-09-19 13:35:33.000 262 33596.75 512.93 2229.92 30.39 2014-09-19 13:35:34.000 262 33596.68 512.96 2230.02 30.39 2014-09-19 13:35:35.000 262 33596.90 512.90 2230.04 30.39 2014-09-19 13:35:36.000 262 33596.84 512.86 2230.05 30.39 2014-09-19 13:35:36.000 262 33596.86 512.83 2230.02 30.39 2014-09-19 13:35:38.000 262 33596.87 512.83 2230.05 30.39 2014-09-19 13:35:39.000 262 33596.76 512.89 2230.07 30.39 2014-09-19 13:35:40.000 262 33596.76 512.86 2230.02 30.39 2014-09-19 13:35:41.000 262 33596.75 512.84 2230.01 30.39 2014-09-19 13:35:42.000 262 33596.80 512.95 2230.05 30.39 2014-09-19 13:35:43.000 262 33596.68 512.94 2230.05 30.39 2014-09-19 13:35:44.000 262 33596.61 512.93 2230.03 30.39 2014-09-19 13:35:45.000 262 33596.53 513.01 2230.00 30.39 2014-09-19 13:35:46.000 262 33596.44 513.00 2230.12 30.39 2014-09-19 13:35:47.000 262 33596.45 512.99 2230.05 30.39 2014-09-19 13:35:48.000 262 33596.44 513.06 2230.01 30.39 2014-09-19 13:35:49.000 262 33596.24 513.07 2230.07 30.39 2014-09-19 13:35:49.000 262 33596.24 513.09 2230.12 30.39 2014-09-19 13:35:51.000 262 33596.07 513.09 2230.16 30.39 2014-09-19 13:35:52.000 262 33596.06 513.16 2230.18 30.39 2014-09-19 13:35:53.000 262 33596.03 513.18 2230.10 30.39 2014-09-19 13:35:54.000 262 33596.13 513.23 2230.08 30.39 2014-09-19 13:35:55.000 262 33596.04 513.22 2230.17 30.39 2014-09-19 13:35:56.000 262 33596.06 513.23 2230.18 30.39 2014-09-19 13:35:57.000 262 33596.01 513.27 2230.25 30.39 2014-09-19 13:35:58.000 262 33595.97 513.30 2230.25 30.39 2014-09-19 13:35:59.000 262 33596.03 513.33 2230.30 30.39 2014-09-19 13:36:00.000 262 33596.04 513.28 2230.28 30.39 2014-09-19 13:36:01.000 262 33595.97 513.33 2230.31 30.39 2014-09-19 13:36:02.000 262 33595.97 513.38 2230.35 30.39 2014-09-19 13:36:03.000 262 33596.00 513.45 2230.34 30.39 2014-09-19 13:36:04.000 262 33595.84 513.39 2230.38 30.39 2014-09-19 13:36:05.000 262 33595.92 513.44 2230.38 30.39 2014-09-19 13:36:06.000 262 33595.86 513.48 2230.48 30.39 2014-09-19 13:36:07.000 262 33595.86 513.50 2230.55 30.39 2014-09-19 13:36:08.000 262 33595.76 513.47 2230.50 30.39 2014-09-19 13:36:09.000 262 33595.84 513.53 2230.45 30.39 2014-09-19 13:36:10.000 262 33595.77 513.57 2230.51 30.39 2014-09-19 13:36:11.000 262 33595.74 513.60 2230.61 30.39 2014-09-19 13:36:12.000 262 33595.74 513.56 2230.54 30.39 2014-09-19 13:36:13.000 262 33595.64 513.56 2230.61 30.39 2014-09-19 13:36:14.000 262 33595.71 513.64 2230.62 30.39 2014-09-19 13:36:15.000 262 33595.63 513.63 2230.68 30.39 2014-09-19 13:36:16.000 262 33595.60 513.65 2230.72 30.39 2014-09-19 13:36:17.000 262 33595.77 513.64 2230.71 30.39 2014-09-19 13:36:18.000 262 33595.70 513.62 2230.79 30.39 2014-09-19 13:36:19.000 262 33595.70 513.62 2230.79 30.39 2014-09-19 13:36:20.000 262 33595.81 513.57 2230.72 30.39 2014-09-19 13:36:21.000 262 33595.84 513.56 2230.76 30.39 2014-09-19 13:36:22.000 262 33595.94 513.54 2230.88 30.39 2014-09-19 13:36:23.000 262 33595.73 513.50 2230.82 30.39 2014-09-19 13:36:24.000 262 33595.86 513.52 2230.74 30.39 2014-09-19 13:36:25.000 262 33595.89 513.44 2230.76 30.39 2014-09-19 13:36:26.000 262 33596.03 513.50 2230.76 30.39 2014-09-19 13:36:27.000 262 33596.08 513.48 2230.81 30.39 2014-09-19 13:36:28.000 262 33596.02 513.47 2230.85 30.39 2014-09-19 13:36:29.000 262 33596.21 513.44 2230.80 30.39 2014-09-19 13:36:30.000 262 33596.14 513.47 2230.81 30.39 2014-09-19 13:36:30.000 262 33596.16 513.40 2230.75 30.39 2014-09-19 13:36:32.000 262 33596.15 513.37 2230.82 30.39 2014-09-19 13:36:33.000 262 33596.22 513.32 2230.77 30.39 2014-09-19 13:36:34.000 262 33596.28 513.37 2230.83 30.39 2014-09-19 13:36:35.000 262 33596.26 513.34 2230.75 30.39 2014-09-19 13:36:36.000 262 33596.27 513.34 2230.77 30.39 2014-09-19 13:36:37.000 262 33596.31 513.37 2230.73 30.39 2014-09-19 13:36:38.000 262 33596.36 513.34 2230.78 30.39 2014-09-19 13:36:39.000 262 33596.48 513.33 2230.80 30.39 2014-09-19 13:36:40.000 262 33596.53 513.26 2230.67 30.39 2014-09-19 13:36:41.000 262 33596.58 513.27 2230.71 30.39 2014-09-19 13:36:42.000 262 33596.58 513.24 2230.67 30.39 2014-09-19 13:36:43.000 262 33596.67 513.23 2230.71 30.39 2014-09-19 13:36:43.000 262 33596.73 513.20 2230.77 30.39 2014-09-19 13:36:45.000 262 33596.76 513.15 2230.70 30.39 2014-09-19 13:36:46.000 262 33596.83 513.15 2230.73 30.39 2014-09-19 13:36:47.000 262 33596.86 513.12 2230.73 30.39 2014-09-19 13:36:48.000 262 33596.84 513.13 2230.68 30.39 2014-09-19 13:36:49.000 262 33596.87 513.10 2230.73 30.39 2014-09-19 13:36:50.000 262 33597.00 513.07 2230.66 30.39 2014-09-19 13:36:51.000 262 33597.01 513.08 2230.73 30.39 2014-09-19 13:36:52.000 262 33597.00 513.05 2230.70 30.39 2014-09-19 13:36:53.000 262 33597.18 513.05 2230.66 30.39 2014-09-19 13:36:54.000 262 33597.13 513.05 2230.58 30.39 2014-09-19 13:36:55.000 262 33597.16 513.02 2230.65 30.39 2014-09-19 13:36:56.000 262 33597.21 512.94 2230.61 30.39 2014-09-19 13:36:57.000 262 33597.40 512.89 2230.48 30.39 2014-09-19 13:36:58.000 262 33597.46 512.84 2230.58 30.39 2014-09-19 13:36:59.000 262 33597.51 512.86 2230.50 30.39 2014-09-19 13:37:00.000 262 33597.53 512.79 2230.54 30.39 2014-09-19 13:37:01.000 262 33597.65 512.72 2230.57 30.39 2014-09-19 13:37:02.000 262 33597.71 512.69 2230.55 30.39 2014-09-19 13:37:03.000 262 33597.82 512.61 2230.52 30.39 2014-09-19 13:37:04.000 262 33597.92 512.60 2230.40 30.39 2014-09-19 13:37:05.000 262 33597.92 512.53 2230.41 30.39 2014-09-19 13:37:06.000 262 33598.07 512.43 2230.43 30.39 2014-09-19 13:37:07.000 262 33598.09 512.40 2230.41 30.39 2014-09-19 13:37:08.000 262 33598.26 512.33 2230.34 30.39 2014-09-19 13:37:09.000 262 33598.31 512.26 2230.34 30.39 2014-09-19 13:37:10.000 262 33598.34 512.20 2230.29 30.39 2014-09-19 13:37:11.000 262 33598.46 512.18 2230.23 30.39 2014-09-19 13:37:12.000 262 33598.59 512.18 2230.27 30.39 2014-09-19 13:37:13.000 262 33598.53 512.11 2230.29 30.39 2014-09-19 13:37:14.000 262 33598.70 512.08 2230.13 30.39 2014-09-19 13:37:15.000 262 33598.74 512.04 2230.08 30.39 2014-09-19 13:37:16.000 262 33598.75 512.01 2230.05 30.39 2014-09-19 13:37:17.000 262 33598.97 511.99 2230.02 30.39 2014-09-19 13:37:18.000 262 33598.89 511.91 2230.02 30.39 2014-09-19 13:37:19.000 262 33598.95 511.87 2229.97 30.39 2014-09-19 13:37:20.000 262 33599.14 511.90 2229.92 30.39 2014-09-19 13:37:21.000 262 33599.20 511.78 2229.92 30.39 2014-09-19 13:37:22.000 262 33599.26 511.76 2229.84 30.39 2014-09-19 13:37:23.000 262 33599.26 511.74 2229.78 30.39 2014-09-19 13:37:24.000 262 33599.40 511.65 2229.85 30.39 2014-09-19 13:37:24.000 262 33599.43 511.63 2229.82 30.39 2014-09-19 13:37:26.000 262 33599.54 511.53 2229.79 30.39 2014-09-19 13:37:27.000 262 33599.70 511.50 2229.74 30.39 2014-09-19 13:37:28.000 262 33599.71 511.48 2229.68 30.39 2014-09-19 13:37:29.000 262 33599.86 511.43 2229.61 30.39 2014-09-19 13:37:30.000 262 33599.93 511.35 2229.67 30.39 2014-09-19 13:37:31.000 262 33599.84 511.31 2229.56 30.39 2014-09-19 13:37:32.000 262 33600.08 511.34 2229.60 30.39 2014-09-19 13:37:33.000 262 33600.15 511.28 2229.43 30.39 2014-09-19 13:37:34.000 262 33600.11 511.23 2229.46 30.39 2014-09-19 13:37:35.000 262 33600.13 511.18 2229.37 30.39 2014-09-19 13:37:36.000 262 33600.39 511.16 2229.37 30.39 2014-09-19 13:37:37.000 262 33600.31 511.12 2229.32 30.39 2014-09-19 13:37:37.000 262 33600.49 511.10 2229.34 30.39 2014-09-19 13:37:39.000 262 33600.57 511.08 2229.25 30.39 2014-09-19 13:37:40.000 262 33600.52 511.00 2229.27 30.39 2014-09-19 13:37:41.000 262 33600.62 511.00 2229.16 30.39 2014-09-19 13:37:42.000 262 33600.60 510.96 2229.16 30.39 2014-09-19 13:37:43.000 262 33600.75 510.94 2229.11 30.39 2014-09-19 13:37:44.000 262 33600.83 510.93 2229.04 30.39 2014-09-19 13:37:45.000 262 33600.88 510.91 2229.03 30.39 2014-09-19 13:37:46.000 262 33600.92 510.87 2228.91 30.39 2014-09-19 13:37:47.000 262 33600.82 510.82 2228.93 30.39 2014-09-19 13:37:48.000 262 33601.07 510.77 2228.97 30.39 2014-09-19 13:37:49.000 262 33601.06 510.73 2228.98 30.39 2014-09-19 13:37:50.000 262 33601.08 510.75 2228.81 30.39 2014-09-19 13:37:51.000 262 33601.27 510.69 2228.89 30.39 2014-09-19 13:37:52.000 262 33601.29 510.60 2228.89 30.39 2014-09-19 13:37:53.000 262 33601.17 510.59 2228.86 30.39 2014-09-19 13:37:54.000 262 33601.35 510.54 2228.72 30.39 2014-09-19 13:37:55.000 262 33601.25 510.54 2228.84 30.39 2014-09-19 13:37:56.000 262 33601.38 510.44 2228.62 30.39 2014-09-19 13:37:57.000 262 33601.50 510.46 2228.65 30.39 2014-09-19 13:37:58.000 262 33601.48 510.43 2228.53 30.39 2014-09-19 13:37:59.000 262 33601.36 510.46 2228.56 30.39 2014-09-19 13:38:00.000 262 33601.43 510.45 2228.54 30.39 2014-09-19 13:38:01.000 262 33601.48 510.44 2228.49 30.39 2014-09-19 13:38:02.000 262 33601.49 510.46 2228.53 30.39 2014-09-19 13:38:03.000 262 33601.52 510.47 2228.53 30.39 2014-09-19 13:38:04.000 262 33601.50 510.49 2228.39 30.39 2014-09-19 13:38:05.000 262 33601.44 510.51 2228.42 30.39 2014-09-19 13:38:06.000 262 33601.62 510.51 2228.34 30.39 2014-09-19 13:38:07.000 262 33601.44 510.48 2228.40 30.39 2014-09-19 13:38:08.000 262 33601.53 510.49 2228.34 30.39 2014-09-19 13:38:09.000 262 33601.60 510.45 2228.37 30.39 2014-09-19 13:38:10.000 262 33601.60 510.44 2228.28 30.39 2014-09-19 13:38:11.000 262 33601.62 510.47 2228.38 30.39 2014-09-19 13:38:12.000 262 33601.67 510.41 2228.32 30.39 2014-09-19 13:38:13.000 262 33601.61 510.40 2228.34 30.39 2014-09-19 13:38:14.000 262 33601.68 510.38 2228.32 30.39 2014-09-19 13:38:15.000 262 33601.73 510.38 2228.31 30.39 2014-09-19 13:38:16.000 262 33601.71 510.34 2228.37 30.39 2014-09-19 13:38:17.000 262 33601.85 510.31 2228.30 30.39 2014-09-19 13:38:18.000 262 33601.89 510.26 2228.21 30.39 2014-09-19 13:38:18.000 262 33601.81 510.26 2228.24 30.39 2014-09-19 13:38:20.000 262 33601.98 510.24 2228.21 30.39 2014-09-19 13:38:21.000 262 33601.99 510.19 2228.28 30.39 2014-09-19 13:38:22.000 262 33602.03 510.15 2228.21 30.39 2014-09-19 13:38:23.000 262 33602.03 510.14 2228.21 30.39 2014-09-19 13:38:24.000 262 33602.15 510.09 2228.23 30.39 2014-09-19 13:38:25.000 262 33602.07 510.05 2228.16 30.39 2014-09-19 13:38:26.000 262 33602.16 510.08 2228.25 30.39 2014-09-19 13:38:27.000 262 33602.16 510.07 2228.16 30.39 2014-09-19 13:38:28.000 262 33602.07 510.06 2228.05 30.39 2014-09-19 13:38:29.000 262 33602.22 510.05 2228.18 30.39 2014-09-19 13:38:30.000 262 33602.18 510.05 2228.12 30.39 2014-09-19 13:38:31.000 262 33602.19 510.06 2228.13 30.39 2014-09-19 13:38:31.000 262 33602.19 510.05 2228.12 30.39 2014-09-19 13:38:33.000 262 33602.13 510.08 2228.11 30.39 2014-09-19 13:38:34.000 262 33602.29 510.02 2228.09 30.39 2014-09-19 13:38:35.000 262 33602.37 509.99 2228.09 30.39 2014-09-19 13:38:36.000 262 33602.39 509.99 2228.09 30.39 2014-09-19 13:38:37.000 262 33602.35 509.97 2228.13 30.39 2014-09-19 13:38:38.000 262 33602.46 509.90 2227.98 30.39 2014-09-19 13:38:39.000 262 33602.46 509.87 2228.01 30.39 2014-09-19 13:38:40.000 262 33602.50 509.84 2228.09 30.39 2014-09-19 13:38:41.000 262 33602.51 509.79 2228.00 30.39 2014-09-19 13:38:42.000 262 33602.52 509.78 2227.95 30.39 2014-09-19 13:38:43.000 262 33602.52 509.80 2227.90 30.39 2014-09-19 13:38:44.000 262 33602.54 509.74 2227.88 30.39 2014-09-19 13:38:45.000 262 33602.58 509.72 2227.97 30.39 2014-09-19 13:38:46.000 262 33602.57 509.73 2227.89 30.39 2014-09-19 13:38:47.000 262 33602.64 509.72 2227.99 30.39 2014-09-19 13:38:48.000 262 33602.61 509.72 2227.89 30.39 2014-09-19 13:38:49.000 262 33602.59 509.70 2227.87 30.39 2014-09-19 13:38:50.000 262 33602.71 509.66 2227.82 30.39 2014-09-19 13:38:51.000 262 33602.69 509.62 2227.79 30.39 2014-09-19 13:38:52.000 262 33602.74 509.56 2227.84 30.39 2014-09-19 13:38:53.000 262 33602.80 509.55 2227.89 30.39 2014-09-19 13:38:54.000 262 33602.81 509.51 2227.75 30.39 2014-09-19 13:38:55.000 262 33602.80 509.48 2227.82 30.39 2014-09-19 13:38:56.000 262 33602.86 509.53 2227.87 30.39 2014-09-19 13:38:57.000 262 33602.73 509.55 2227.72 30.39 2014-09-19 13:38:58.000 262 33602.69 509.58 2227.79 30.39 2014-09-19 13:38:59.000 262 33602.79 509.63 2227.80 30.39 2014-09-19 13:39:00.000 262 33602.56 509.69 2227.70 30.39 2014-09-19 13:39:01.000 262 33602.70 509.70 2227.78 30.39 2014-09-19 13:39:02.000 262 33602.68 509.72 2227.85 30.39 2014-09-19 13:39:03.000 262 33602.65 509.74 2227.74 30.39 2014-09-19 13:39:04.000 262 33602.68 509.69 2227.75 30.39 2014-09-19 13:39:05.000 262 33602.77 509.69 2227.73 30.39 2014-09-19 13:39:06.000 262 33602.59 509.69 2227.72 30.39 2014-09-19 13:39:07.000 262 33602.61 509.71 2227.74 30.39 2014-09-19 13:39:08.000 262 33602.50 509.73 2227.69 30.39 2014-09-19 13:39:09.000 262 33602.43 509.75 2227.73 30.39 2014-09-19 13:39:10.000 262 33602.45 509.81 2227.78 30.39 2014-09-19 13:39:11.000 262 33602.46 509.85 2227.73 30.39 2014-09-19 13:39:12.000 262 33602.53 509.84 2227.81 30.39 2014-09-19 13:39:12.000 262 33602.49 509.83 2227.81 30.39 2014-09-19 13:39:14.000 262 33602.49 509.82 2227.72 30.39 2014-09-19 13:39:15.000 262 33602.56 509.86 2227.89 30.39 2014-09-19 13:39:16.000 262 33602.51 509.88 2227.78 30.39 2014-09-19 13:39:17.000 262 33602.56 509.84 2227.83 30.39 2014-09-19 13:39:18.000 262 33602.51 509.84 2227.86 30.39 2014-09-19 13:39:19.000 262 33602.47 509.83 2227.82 30.39 2014-09-19 13:39:20.000 262 33602.54 509.86 2227.84 30.39 2014-09-19 13:39:21.000 262 33602.49 509.90 2227.91 30.39 2014-09-19 13:39:22.000 262 33602.43 509.90 2227.87 30.39 2014-09-19 13:39:23.000 262 33602.48 509.88 2227.88 30.39 2014-09-19 13:39:24.000 262 33602.60 509.88 2227.87 30.39 2014-09-19 13:39:25.000 262 33602.51 509.85 2227.82 30.39 2014-09-19 13:39:25.000 262 33602.46 509.84 2227.90 30.39 2014-09-19 13:39:27.000 262 33602.50 509.83 2227.93 30.39 2014-09-19 13:39:28.000 262 33602.53 509.83 2227.79 30.39 2014-09-19 13:39:29.000 262 33602.54 509.82 2227.89 30.39 2014-09-19 13:39:30.000 262 33602.41 509.79 2227.94 30.39 2014-09-19 13:39:31.000 262 33602.47 509.74 2227.89 30.39 2014-09-19 13:39:32.000 262 33602.50 509.77 2227.94 30.39 2014-09-19 13:39:33.000 262 33602.44 509.75 2227.90 30.39 2014-09-19 13:39:34.000 262 33602.52 509.79 2227.95 30.39 2014-09-19 13:39:35.000 262 33602.47 509.71 2227.95 30.39 2014-09-19 13:39:36.000 262 33602.55 509.74 2227.91 30.39 2014-09-19 13:39:37.000 262 33602.53 509.75 2227.91 30.39 2014-09-19 13:39:38.000 262 33602.57 509.73 2227.90 30.39 2014-09-19 13:39:39.000 262 33602.49 509.73 2228.02 30.39 2014-09-19 13:39:40.000 262 33602.50 509.70 2228.01 30.39 2014-09-19 13:39:41.000 262 33602.42 509.71 2227.98 30.39 2014-09-19 13:39:42.000 262 33602.46 509.72 2227.93 30.39 2014-09-19 13:39:43.000 262 33602.43 509.72 2228.01 30.39 2014-09-19 13:39:44.000 262 33602.41 509.70 2227.91 30.39 2014-09-19 13:39:45.000 262 33602.39 509.73 2227.99 30.39 2014-09-19 13:39:46.000 262 33602.37 509.76 2227.91 30.39 2014-09-19 13:39:47.000 262 33602.36 509.77 2228.01 30.39 2014-09-19 13:39:48.000 262 33602.29 509.77 2228.03 30.39 2014-09-19 13:39:49.000 262 33602.39 509.73 2227.95 30.39 2014-09-19 13:39:50.000 262 33602.32 509.67 2228.03 30.39 2014-09-19 13:39:51.000 262 33602.26 509.68 2228.06 30.39 2014-09-19 13:39:52.000 262 33602.31 509.68 2228.00 30.39 2014-09-19 13:39:53.000 262 33602.25 509.64 2228.03 30.39 2014-09-19 13:39:54.000 262 33602.21 509.68 2228.01 30.39 2014-09-19 13:39:55.000 262 33602.19 509.70 2228.01 30.39 2014-09-19 13:39:56.000 262 33602.09 509.70 2228.02 30.39 2014-09-19 13:39:57.000 262 33602.17 509.74 2228.07 30.39 2014-09-19 13:39:58.000 262 33602.10 509.74 2228.09 30.39 2014-09-19 13:39:59.000 262 33601.91 509.76 2228.06 30.39 2014-09-19 13:40:00.000 262 33602.00 509.76 2228.06 30.39 2014-09-19 13:40:01.000 262 33602.05 509.80 2228.05 30.39 2014-09-19 13:40:02.000 262 33602.00 509.79 2228.06 30.39 2014-09-19 13:40:03.000 262 33601.96 509.82 2228.20 30.39 2014-09-19 13:40:04.000 262 33601.98 509.79 2228.18 30.39 2014-09-19 13:40:05.000 262 33602.00 509.74 2228.17 30.39 2014-09-19 13:40:06.000 262 33601.84 509.77 2228.22 30.39 2014-09-19 13:40:06.000 262 33601.90 509.72 2228.12 30.39 2014-09-19 13:40:08.000 262 33601.80 509.70 2228.14 30.39 2014-09-19 13:40:09.000 262 33601.75 509.74 2228.21 30.39 2014-09-19 13:40:10.000 262 33601.79 509.75 2228.28 30.39 2014-09-19 13:40:11.000 262 33601.75 509.76 2228.28 30.39 2014-09-19 13:40:12.000 262 33601.59 509.75 2228.24 30.39 2014-09-19 13:40:13.000 262 33601.62 509.73 2228.24 30.39 2014-09-19 13:40:14.000 262 33601.54 509.71 2228.24 30.39 2014-09-19 13:40:15.000 262 33601.58 509.74 2228.25 30.39 2014-09-19 13:40:16.000 262 33601.53 509.79 2228.36 30.39 2014-09-19 13:40:17.000 262 33601.56 509.75 2228.37 30.39 2014-09-19 13:40:18.000 262 33601.46 509.84 2228.52 30.39 2014-09-19 13:40:19.000 262 33601.37 509.81 2228.40 30.39 2014-09-19 13:40:19.000 262 33601.38 509.83 2228.38 30.39 2014-09-19 13:40:21.000 262 33601.40 509.83 2228.42 30.39 2014-09-19 13:40:22.000 262 33601.40 509.87 2228.52 30.39 2014-09-19 13:40:23.000 262 33601.31 509.90 2228.50 30.39 2014-09-19 13:40:24.000 262 33601.26 509.90 2228.53 30.39 2014-09-19 13:40:25.000 262 33601.07 509.85 2228.56 30.39 2014-09-19 13:40:26.000 262 33601.08 509.91 2228.53 30.39 2014-09-19 13:40:27.000 262 33601.13 509.89 2228.56 30.39 2014-09-19 13:40:28.000 262 33601.18 509.91 2228.60 30.39 2014-09-19 13:40:29.000 262 33601.00 509.88 2228.54 30.39 2014-09-19 13:40:30.000 262 33600.97 509.93 2228.55 30.39 2014-09-19 13:40:31.000 262 33601.08 509.91 2228.56 30.39 2014-09-19 13:40:32.000 262 33601.01 509.90 2228.65 30.39 2014-09-19 13:40:33.000 262 33601.04 509.94 2228.56 30.39 2014-09-19 13:40:34.000 262 33600.97 509.88 2228.64 30.39 2014-09-19 13:40:35.000 262 33601.04 509.91 2228.78 30.39 2014-09-19 13:40:36.000 262 33600.84 509.90 2228.59 30.39 2014-09-19 13:40:37.000 262 33600.83 509.88 2228.78 30.39 2014-09-19 13:40:38.000 262 33600.74 509.88 2228.77 30.39 2014-09-19 13:40:39.000 262 33600.70 509.88 2228.78 30.39 2014-09-19 13:40:40.000 262 33600.72 509.87 2228.71 30.39 2014-09-19 13:40:41.000 262 33600.60 509.89 2228.82 30.39 2014-09-19 13:40:42.000 262 33600.53 509.92 2228.86 30.39 2014-09-19 13:40:43.000 262 33600.53 509.95 2228.92 30.39 2014-09-19 13:40:44.000 262 33600.49 509.97 2228.90 30.39 2014-09-19 13:40:45.000 262 33600.42 509.99 2228.83 30.39 2014-09-19 13:40:46.000 262 33600.47 510.04 2228.87 30.39 2014-09-19 13:40:47.000 262 33600.37 510.05 2228.89 30.39 2014-09-19 13:40:48.000 262 33600.31 510.03 2228.94 30.39 2014-09-19 13:40:49.000 262 33600.29 510.10 2228.93 30.39 2014-09-19 13:40:50.000 262 33600.32 510.12 2228.94 30.39 2014-09-19 13:40:51.000 262 33600.19 510.09 2228.96 30.39 2014-09-19 13:40:52.000 262 33600.17 510.06 2228.99 30.39 2014-09-19 13:40:53.000 262 33600.08 510.10 2229.08 30.39 2014-09-19 13:40:54.000 262 33600.06 510.09 2229.14 30.39 2014-09-19 13:40:55.000 262 33599.96 510.12 2229.09 30.39 2014-09-19 13:40:56.000 262 33599.90 510.11 2229.06 30.39 2014-09-19 13:40:57.000 262 33599.92 510.08 2229.03 30.39 2014-09-19 13:40:58.000 262 33599.91 510.14 2229.09 30.39 2014-09-19 13:40:59.000 262 33599.98 510.11 2229.21 30.39 2014-09-19 13:41:00.000 262 33599.85 510.13 2229.30 30.39 2014-09-19 13:41:00.000 262 33599.94 510.12 2229.20 30.39 2014-09-19 13:41:02.000 262 33599.82 510.13 2229.21 30.39 2014-09-19 13:41:03.000 262 33599.92 510.19 2229.31 30.39 2014-09-19 13:41:04.000 262 33599.79 510.17 2229.27 30.39 2014-09-19 13:41:05.000 262 33599.79 510.15 2229.31 30.39 2014-09-19 13:41:06.000 262 33599.88 510.20 2229.54 30.39 2014-09-19 13:41:07.000 262 33599.70 510.22 2229.44 30.39 2014-09-19 13:41:08.000 262 33599.71 510.18 2229.36 30.39 2014-09-19 13:41:09.000 262 33599.69 510.14 2229.36 30.39 2014-09-19 13:41:10.000 262 33599.66 510.15 2229.45 30.39 2014-09-19 13:41:11.000 262 33599.62 510.13 2229.39 30.39 2014-09-19 13:41:12.000 262 33599.60 510.11 2229.45 30.39 2014-09-19 13:41:13.000 262 33599.61 510.10 2229.47 30.39 2014-09-19 13:41:13.000 262 33599.59 510.11 2229.41 30.39 2014-09-19 13:41:15.000 262 33599.58 510.06 2229.52 30.39 2014-09-19 13:41:16.000 262 33599.62 510.05 2229.56 30.39 2014-09-19 13:41:17.000 262 33599.58 510.03 2229.55 30.39 2014-09-19 13:41:18.000 262 33599.64 510.01 2229.59 30.39 2014-09-19 13:41:19.000 262 33599.55 510.03 2229.58 30.39 2014-09-19 13:41:20.000 262 33599.56 509.99 2229.58 30.39 2014-09-19 13:41:21.000 262 33599.57 510.01 2229.55 30.39 2014-09-19 13:41:22.000 262 33599.54 509.96 2229.52 30.39 2014-09-19 13:41:23.000 262 33599.44 509.94 2229.64 30.39 2014-09-19 13:41:24.000 262 33599.40 509.91 2229.56 30.39 2014-09-19 13:41:25.000 262 33599.43 509.86 2229.53 30.39 2014-09-19 13:41:26.000 262 33599.45 509.84 2229.61 30.39 2014-09-19 13:41:27.000 262 33599.38 509.85 2229.59 30.39 2014-09-19 13:41:28.000 262 33599.44 509.88 2229.71 30.39 2014-09-19 13:41:29.000 262 33599.38 509.96 2229.60 30.39 2014-09-19 13:41:30.000 262 33599.23 509.95 2229.64 30.39 2014-09-19 13:41:31.000 262 33599.36 509.93 2229.64 30.39 2014-09-19 13:41:32.000 262 33599.39 509.95 2229.61 30.39 2014-09-19 13:41:33.000 262 33599.36 509.98 2229.64 30.39 2014-09-19 13:41:34.000 262 33599.33 510.01 2229.77 30.39 2014-09-19 13:41:35.000 262 33599.25 510.05 2229.71 30.39 2014-09-19 13:41:36.000 262 33599.26 510.10 2229.61 30.39 2014-09-19 13:41:37.000 262 33599.31 510.10 2229.61 30.39 2014-09-19 13:41:38.000 262 33599.25 510.11 2229.62 30.39 2014-09-19 13:41:39.000 262 33599.19 510.16 2229.71 30.39 2014-09-19 13:41:40.000 262 33599.19 510.12 2229.71 30.39 2014-09-19 13:41:41.000 262 33599.24 510.16 2229.75 30.39 2014-09-19 13:41:42.000 262 33599.27 510.10 2229.69 30.39 2014-09-19 13:41:43.000 262 33599.20 510.12 2229.68 30.39 2014-09-19 13:41:44.000 262 33599.24 510.10 2229.78 30.39 2014-09-19 13:41:45.000 262 33599.30 510.10 2229.85 30.39 2014-09-19 13:41:46.000 262 33599.27 510.15 2229.86 30.39 2014-09-19 13:41:47.000 262 33599.11 510.18 2229.70 30.39 2014-09-19 13:41:48.000 262 33599.23 510.18 2229.72 30.39 2014-09-19 13:41:49.000 262 33599.15 510.22 2229.74 30.39 2014-09-19 13:41:50.000 262 33599.13 510.19 2229.78 30.39 2014-09-19 13:41:51.000 262 33599.13 510.22 2229.81 30.39 2014-09-19 13:41:52.000 262 33598.99 510.23 2229.86 30.39 2014-09-19 13:41:53.000 262 33599.03 510.22 2229.80 30.39 2014-09-19 13:41:54.000 262 33599.02 510.22 2229.90 30.39 2014-09-19 13:41:54.000 262 33599.04 510.18 2229.86 30.39 2014-09-19 13:41:56.000 262 33598.97 510.18 2229.89 30.39 2014-09-19 13:41:57.000 262 33599.14 510.19 2229.87 30.39 2014-09-19 13:41:58.000 262 33599.18 510.20 2229.81 30.39 2014-09-19 13:41:59.000 262 33599.15 510.19 2229.83 30.39 2014-09-19 13:42:00.000 262 33599.21 510.19 2229.86 30.39 2014-09-19 13:42:01.000 262 33599.17 510.16 2229.94 30.39 2014-09-19 13:42:02.000 262 33599.24 510.11 2229.90 30.39 2014-09-19 13:42:03.000 262 33599.26 510.15 2229.88 30.39 2014-09-19 13:42:04.000 262 33599.23 510.13 2229.92 30.39 2014-09-19 13:42:05.000 262 33599.32 510.13 2229.94 30.39 2014-09-19 13:42:06.000 262 33599.26 510.07 2229.86 30.39 2014-09-19 13:42:07.000 262 33599.36 510.08 2229.96 30.38 2014-09-19 13:42:07.000 262 33599.35 510.07 2229.93 30.39 2014-09-19 13:42:09.000 262 33599.40 510.07 2229.92 30.38 2014-09-19 13:42:10.000 262 33599.45 510.12 2229.91 30.39 2014-09-19 13:42:11.000 262 33599.45 510.09 2229.86 30.39 2014-09-19 13:42:12.000 262 33599.36 510.04 2229.88 30.38 2014-09-19 13:42:13.000 262 33599.52 510.10 2229.82 30.38 2014-09-19 13:42:14.000 262 33599.44 510.09 2229.80 30.38 2014-09-19 13:42:15.000 262 33599.48 510.17 2229.79 30.39 2014-09-19 13:42:16.000 262 33599.39 510.18 2229.84 30.38 2014-09-19 13:42:17.000 262 33599.43 510.11 2229.87 30.38 2014-09-19 13:42:18.000 262 33599.35 510.14 2229.83 30.38 2014-09-19 13:42:19.000 262 33599.37 510.12 2229.86 30.38 2014-09-19 13:42:20.000 262 33599.40 510.10 2229.77 30.38 2014-09-19 13:42:21.000 262 33599.35 510.15 2229.88 30.39 2014-09-19 13:42:22.000 262 33599.39 510.08 2229.72 30.39 2014-09-19 13:42:23.000 262 33599.47 510.09 2229.78 30.39 2014-09-19 13:42:24.000 262 33599.48 510.08 2229.84 30.38 2014-09-19 13:42:25.000 262 33599.54 510.07 2229.80 30.38 2014-09-19 13:42:26.000 262 33599.57 510.07 2229.74 30.38 2014-09-19 13:42:27.000 262 33599.55 510.08 2229.76 30.38 2014-09-19 13:42:28.000 262 33599.54 510.15 2229.79 30.38 2014-09-19 13:42:29.000 262 33599.52 510.19 2229.89 30.38 2014-09-19 13:42:30.000 262 33599.46 510.18 2229.81 30.38 2014-09-19 13:42:31.000 262 33599.53 510.20 2229.83 30.39 2014-09-19 13:42:32.000 262 33599.42 510.19 2229.77 30.39 2014-09-19 13:42:33.000 262 33599.43 510.19 2229.75 30.39 2014-09-19 13:42:34.000 262 33599.49 510.18 2229.76 30.38 2014-09-19 13:42:35.000 262 33599.39 510.21 2229.76 30.38 2014-09-19 13:42:36.000 262 33599.32 510.21 2229.76 30.39 2014-09-19 13:42:37.000 262 33599.24 510.24 2229.72 30.39 2014-09-19 13:42:38.000 262 33599.30 510.24 2229.74 30.39 2014-09-19 13:42:39.000 262 33599.34 510.22 2229.78 30.39 2014-09-19 13:42:40.000 262 33599.40 510.26 2229.76 30.39 2014-09-19 13:42:41.000 262 33599.26 510.27 2229.87 30.39 2014-09-19 13:42:42.000 262 33599.42 510.26 2229.84 30.38 2014-09-19 13:42:43.000 262 33599.36 510.30 2229.84 30.39 2014-09-19 13:42:44.000 262 33599.27 510.33 2229.85 30.39 2014-09-19 13:42:45.000 262 33599.26 510.35 2229.83 30.39 2014-09-19 13:42:46.000 262 33599.24 510.40 2229.83 30.39 2014-09-19 13:42:47.000 262 33599.27 510.42 2229.82 30.39 2014-09-19 13:42:48.000 262 33599.26 510.37 2229.82 30.39 2014-09-19 13:42:48.000 262 33599.24 510.45 2229.86 30.39 2014-09-19 13:42:50.000 262 33599.21 510.50 2229.81 30.38 2014-09-19 13:42:51.000 262 33599.17 510.47 2229.94 30.39 2014-09-19 13:42:52.000 262 33599.14 510.56 2229.93 30.39 2014-09-19 13:42:53.000 262 33599.11 510.55 2229.93 30.39 2014-09-19 13:42:54.000 262 33599.07 510.58 2229.95 30.39 2014-09-19 13:42:55.000 262 33599.01 510.62 2229.92 30.39 2014-09-19 13:42:56.000 262 33599.02 510.60 2229.98 30.39 2014-09-19 13:42:57.000 262 33599.06 510.64 2230.02 30.38 2014-09-19 13:42:58.000 262 33599.08 510.73 2230.00 30.39 2014-09-19 13:42:59.000 262 33599.02 510.73 2230.05 30.39 2014-09-19 13:43:00.000 262 33599.04 510.72 2230.03 30.39 2014-09-19 13:43:01.000 262 33599.04 510.71 2230.09 30.39 2014-09-19 13:43:01.000 262 33598.95 510.76 2230.12 30.39 2014-09-19 13:43:03.000 262 33599.04 510.76 2230.07 30.39 2014-09-19 13:43:04.000 262 33599.02 510.75 2230.03 30.39 2014-09-19 13:43:05.000 262 33598.90 510.77 2230.09 30.39 2014-09-19 13:43:06.000 262 33598.91 510.81 2230.12 30.39 2014-09-19 13:43:07.000 262 33598.96 510.81 2230.12 30.39 2014-09-19 13:43:08.000 262 33598.94 510.81 2230.14 30.38 2014-09-19 13:43:09.000 262 33599.01 510.82 2230.14 30.39 2014-09-19 13:43:10.000 262 33598.95 510.83 2230.18 30.39 2014-09-19 13:43:11.000 262 33598.83 510.78 2230.14 30.39 2014-09-19 13:43:12.000 262 33598.90 510.80 2230.16 30.39 2014-09-19 13:43:13.000 262 33598.93 510.82 2230.19 30.39 2014-09-19 13:43:14.000 262 33598.86 510.81 2230.16 30.39 2014-09-19 13:43:15.000 262 33598.86 510.81 2230.23 30.39 2014-09-19 13:43:16.000 262 33598.92 510.81 2230.23 30.39 2014-09-19 13:43:17.000 262 33598.79 510.84 2230.29 30.39 2014-09-19 13:43:18.000 262 33598.82 510.86 2230.30 30.39 2014-09-19 13:43:19.000 262 33598.80 510.82 2230.29 30.39 2014-09-19 13:43:20.000 262 33598.77 510.82 2230.30 30.39 2014-09-19 13:43:21.000 262 33598.71 510.82 2230.24 30.39 2014-09-19 13:43:22.000 262 33598.80 510.89 2230.42 30.39 2014-09-19 13:43:23.000 262 33598.77 510.85 2230.30 30.39 2014-09-19 13:43:24.000 262 33598.79 510.87 2230.44 30.39 2014-09-19 13:43:25.000 262 33598.81 510.87 2230.38 30.39 2014-09-19 13:43:26.000 262 33598.78 510.86 2230.34 30.39 2014-09-19 13:43:27.000 262 33598.81 510.83 2230.40 30.39 2014-09-19 13:43:28.000 262 33598.79 510.83 2230.45 30.39 2014-09-19 13:43:29.000 262 33598.77 510.83 2230.43 30.39 2014-09-19 13:43:30.000 262 33598.89 510.86 2230.48 30.39 2014-09-19 13:43:31.000 262 33598.94 510.77 2230.42 30.38 2014-09-19 13:43:32.000 262 33598.89 510.76 2230.42 30.38 2014-09-19 13:43:33.000 262 33599.02 510.71 2230.43 30.39 2014-09-19 13:43:34.000 262 33598.92 510.71 2230.42 30.39 2014-09-19 13:43:35.000 262 33598.92 510.65 2230.33 30.39 2014-09-19 13:43:36.000 262 33599.05 510.67 2230.41 30.38 2014-09-19 13:43:37.000 262 33599.05 510.62 2230.48 30.39 2014-09-19 13:43:38.000 262 33599.00 510.63 2230.43 30.39 2014-09-19 13:43:39.000 262 33599.11 510.67 2230.49 30.39 2014-09-19 13:43:40.000 262 33599.04 510.65 2230.52 30.39 2014-09-19 13:43:41.000 262 33599.11 510.60 2230.35 30.39 2014-09-19 13:43:42.000 262 33599.05 510.58 2230.45 30.39 2014-09-19 13:43:42.000 262 33599.12 510.57 2230.38 30.38 2014-09-19 13:43:44.000 262 33599.06 510.59 2230.39 30.39 2014-09-19 13:43:45.000 262 33599.02 510.59 2230.50 30.38 2014-09-19 13:43:46.000 262 33599.10 510.57 2230.41 30.38 2014-09-19 13:43:47.000 262 33599.14 510.64 2230.43 30.38 2014-09-19 13:43:48.000 262 33599.10 510.64 2230.42 30.39 2014-09-19 13:43:49.000 262 33598.96 510.67 2230.49 30.38 2014-09-19 13:43:50.000 262 33599.02 510.62 2230.42 30.38 2014-09-19 13:43:51.000 262 33599.02 510.67 2230.45 30.39 2014-09-19 13:43:52.000 262 33598.93 510.65 2230.49 30.39 2014-09-19 13:43:53.000 262 33599.08 510.61 2230.46 30.39 2014-09-19 13:43:54.000 262 33598.92 510.66 2230.55 30.39 2014-09-19 13:43:55.000 262 33598.90 510.68 2230.47 30.39 2014-09-19 13:43:55.000 262 33598.99 510.69 2230.49 30.39 2014-09-19 13:43:57.000 262 33598.92 510.73 2230.43 30.39 2014-09-19 13:43:58.000 262 33599.04 510.67 2230.53 30.38 2014-09-19 13:43:59.000 262 33599.02 510.71 2230.49 30.39 2014-09-19 13:44:00.000 262 33599.02 510.75 2230.49 30.39 2014-09-19 13:44:01.000 262 33599.02 510.73 2230.59 30.38 2014-09-19 13:44:02.000 262 33599.02 510.71 2230.55 30.39 2014-09-19 13:44:03.000 262 33599.00 510.81 2230.42 30.39 2014-09-19 13:44:04.000 262 33598.97 510.76 2230.47 30.39 2014-09-19 13:44:05.000 262 33598.95 510.77 2230.51 30.39 2014-09-19 13:44:06.000 262 33598.87 510.82 2230.57 30.39 2014-09-19 13:44:07.000 262 33598.94 510.87 2230.58 30.39 2014-09-19 13:44:08.000 262 33598.96 510.86 2230.63 30.39 2014-09-19 13:44:09.000 262 33598.98 510.87 2230.56 30.39 2014-09-19 13:44:10.000 262 33599.01 510.89 2230.53 30.39 2014-09-19 13:44:11.000 262 33599.04 510.86 2230.62 30.39 2014-09-19 13:44:12.000 262 33598.93 510.91 2230.64 30.39 2014-09-19 13:44:13.000 262 33599.02 510.86 2230.61 30.39 2014-09-19 13:44:14.000 262 33598.87 510.90 2230.67 30.39 2014-09-19 13:44:15.000 262 33599.00 510.87 2230.64 30.39 2014-09-19 13:44:16.000 262 33599.02 510.88 2230.54 30.39 2014-09-19 13:44:17.000 262 33598.91 510.88 2230.70 30.38 2014-09-19 13:44:18.000 262 33599.04 510.90 2230.60 30.39 2014-09-19 13:44:19.000 262 33598.99 510.90 2230.57 30.39 2014-09-19 13:44:20.000 262 33599.04 510.87 2230.59 30.39 2014-09-19 13:44:21.000 262 33598.95 510.86 2230.67 30.39 2014-09-19 13:44:22.000 262 33599.06 510.84 2230.66 30.39 2014-09-19 13:44:23.000 262 33599.04 510.80 2230.68 30.39 2014-09-19 13:44:24.000 262 33599.07 510.81 2230.67 30.39 2014-09-19 13:44:25.000 262 33599.10 510.80 2230.62 30.39 2014-09-19 13:44:26.000 262 33599.06 510.81 2230.67 30.39 2014-09-19 13:44:27.000 262 33599.08 510.78 2230.68 30.39 2014-09-19 13:44:28.000 262 33599.17 510.74 2230.66 30.39 2014-09-19 13:44:29.000 262 33599.15 510.74 2230.65 30.39 2014-09-19 13:44:30.000 262 33599.09 510.70 2230.67 30.39 2014-09-19 13:44:31.000 262 33599.22 510.69 2230.64 30.39 2014-09-19 13:44:32.000 262 33599.17 510.66 2230.67 30.39 2014-09-19 13:44:33.000 262 33599.35 510.68 2230.68 30.39 2014-09-19 13:44:34.000 262 33599.22 510.63 2230.61 30.39 2014-09-19 13:44:35.000 262 33599.33 510.67 2230.67 30.39 2014-09-19 13:44:36.000 262 33599.25 510.63 2230.68 30.39 2014-09-19 13:44:36.000 262 33599.29 510.67 2230.64 30.39 2014-09-19 13:44:38.000 262 33599.19 510.65 2230.56 30.39 2014-09-19 13:44:39.000 262 33599.23 510.68 2230.66 30.39 2014-09-19 13:44:40.000 262 33599.25 510.67 2230.64 30.39 2014-09-19 13:44:41.000 262 33599.27 510.74 2230.71 30.39 2014-09-19 13:44:42.000 262 33599.26 510.72 2230.66 30.39 2014-09-19 13:44:43.000 262 33599.19 510.73 2230.55 30.39 2014-09-19 13:44:44.000 262 33599.15 510.76 2230.54 30.39 2014-09-19 13:44:45.000 262 33599.13 510.72 2230.58 30.39 2014-09-19 13:44:46.000 262 33599.16 510.73 2230.65 30.39 2014-09-19 13:44:47.000 262 33599.17 510.77 2230.65 30.39 2014-09-19 13:44:48.000 262 33599.00 510.76 2230.64 30.39 2014-09-19 13:44:49.000 262 33599.12 510.76 2230.66 30.39 2014-09-19 13:44:49.000 262 33599.00 510.76 2230.63 30.39 2014-09-19 13:44:51.000 262 33599.02 510.81 2230.64 30.39 2014-09-19 13:44:52.000 262 33598.95 510.80 2230.57 30.39 2014-09-19 13:44:53.000 262 33599.04 510.81 2230.70 30.39 2014-09-19 13:44:54.000 262 33598.96 510.80 2230.75 30.39 2014-09-19 13:44:55.000 262 33599.04 510.79 2230.76 30.39 2014-09-19 13:44:56.000 262 33598.99 510.81 2230.70 30.39 2014-09-19 13:44:57.000 262 33598.89 510.84 2230.72 30.39 2014-09-19 13:44:58.000 262 33598.81 510.84 2230.74 30.39 2014-09-19 13:44:59.000 262 33598.79 510.85 2230.71 30.39 2014-09-19 13:45:00.000 262 33598.77 510.88 2230.76 30.39 2014-09-19 13:45:01.000 262 33598.80 510.88 2230.79 30.39 2014-09-19 13:45:02.000 262 33598.77 510.89 2230.80 30.39 2014-09-19 13:45:03.000 262 33598.81 510.91 2230.75 30.39 2014-09-19 13:45:04.000 262 33598.73 510.96 2230.81 30.39 2014-09-19 13:45:05.000 262 33598.64 510.93 2230.83 30.39 2014-09-19 13:45:06.000 262 33598.62 510.95 2230.79 30.39 2014-09-19 13:45:07.000 262 33598.68 511.02 2230.82 30.39 2014-09-19 13:45:08.000 262 33598.57 511.04 2230.82 30.39 2014-09-19 13:45:09.000 262 33598.46 511.03 2230.96 30.39 2014-09-19 13:45:10.000 262 33598.39 511.09 2230.95 30.39 2014-09-19 13:45:11.000 262 33598.42 511.12 2230.95 30.39 2014-09-19 13:45:12.000 262 33598.42 511.09 2230.97 30.39 2014-09-19 13:45:13.000 262 33598.34 511.12 2230.88 30.39 2014-09-19 13:45:14.000 262 33598.39 511.14 2230.95 30.39 2014-09-19 13:45:15.000 262 33598.35 511.21 2230.98 30.39 2014-09-19 13:45:16.000 262 33598.29 511.20 2231.03 30.39 2014-09-19 13:45:17.000 262 33598.17 511.25 2231.06 30.39 2014-09-19 13:45:18.000 262 33598.23 511.27 2231.10 30.39 2014-09-19 13:45:19.000 262 33598.18 511.27 2231.10 30.39 2014-09-19 13:45:20.000 262 33598.22 511.31 2231.11 30.39 2014-09-19 13:45:21.000 262 33598.19 511.29 2231.18 30.39 2014-09-19 13:45:22.000 262 33598.10 511.40 2231.17 30.39 2014-09-19 13:45:23.000 262 33598.07 511.33 2231.27 30.39 2014-09-19 13:45:24.000 262 33598.02 511.36 2231.16 30.39 2014-09-19 13:45:25.000 262 33598.03 511.35 2231.26 30.39 2014-09-19 13:45:26.000 262 33597.97 511.32 2231.26 30.39 2014-09-19 13:45:27.000 262 33598.00 511.40 2231.26 30.39 2014-09-19 13:45:28.000 262 33597.97 511.38 2231.31 30.39 2014-09-19 13:45:29.000 262 33597.96 511.40 2231.33 30.38 2014-09-19 13:45:30.000 262 33597.91 511.43 2231.41 30.39 2014-09-19 13:45:30.000 262 33597.86 511.46 2231.42 30.38 2014-09-19 13:45:32.000 262 33597.78 511.48 2231.39 30.38 2014-09-19 13:45:33.000 262 33597.71 511.49 2231.49 30.39 2014-09-19 13:45:34.000 262 33597.72 511.52 2231.53 30.38 2014-09-19 13:45:35.000 262 33597.62 511.53 2231.49 30.39 2014-09-19 13:45:36.000 262 33597.63 511.57 2231.47 30.39 2014-09-19 13:45:37.000 262 33597.59 511.60 2231.59 30.39 2014-09-19 13:45:38.000 262 33597.57 511.56 2231.54 30.39 2014-09-19 13:45:39.000 262 33597.50 511.56 2231.62 30.39 2014-09-19 13:45:40.000 262 33597.42 511.56 2231.63 30.39 2014-09-19 13:45:41.000 262 33597.39 511.58 2231.68 30.39 2014-09-19 13:45:42.000 262 33597.40 511.60 2231.67 30.39 2014-09-19 13:45:43.000 262 33597.25 511.60 2231.61 30.39 2014-09-19 13:45:43.000 262 33597.34 511.62 2231.69 30.39 2014-09-19 13:45:45.000 262 33597.17 511.61 2231.67 30.39 2014-09-19 13:45:46.000 262 33597.15 511.60 2231.79 30.39 2014-09-19 13:45:47.000 262 33597.16 511.62 2231.70 30.39 2014-09-19 13:45:48.000 262 33597.22 511.67 2231.77 30.39 2014-09-19 13:45:49.000 262 33597.16 511.68 2231.76 30.38 2014-09-19 13:45:50.000 262 33597.02 511.65 2231.82 30.38 2014-09-19 13:45:51.000 262 33597.12 511.70 2231.82 30.39 2014-09-19 13:45:52.000 262 33597.06 511.70 2231.96 30.39 2014-09-19 13:45:53.000 262 33597.05 511.70 2231.90 30.39 2014-09-19 13:45:54.000 262 33597.00 511.73 2231.96 30.38 2014-09-19 13:45:55.000 262 33596.82 511.80 2231.91 30.39 2014-09-19 13:45:56.000 262 33596.87 511.76 2231.94 30.38 2014-09-19 13:45:57.000 262 33596.78 511.79 2231.92 30.38 2014-09-19 13:45:58.000 262 33596.79 511.83 2231.95 30.38 2014-09-19 13:45:59.000 262 33596.65 511.89 2231.99 30.38 2014-09-19 13:46:00.000 262 33596.78 511.89 2232.07 30.39 2014-09-19 13:46:01.000 262 33596.56 511.91 2232.13 30.38 2014-09-19 13:46:02.000 262 33596.57 511.93 2232.08 30.38 2014-09-19 13:46:03.000 262 33596.53 511.92 2232.16 30.38 2014-09-19 13:46:04.000 262 33596.58 511.97 2232.19 30.39 2014-09-19 13:46:05.000 262 33596.45 511.96 2232.20 30.38 2014-09-19 13:46:06.000 262 33596.36 512.05 2232.18 30.38 2014-09-19 13:46:07.000 262 33596.35 511.99 2232.23 30.38 2014-09-19 13:46:08.000 262 33596.25 512.02 2232.27 30.38 2014-09-19 13:46:09.000 262 33596.24 512.09 2232.29 30.39 2014-09-19 13:46:10.000 262 33596.22 512.12 2232.32 30.39 2014-09-19 13:46:11.000 262 33596.16 512.07 2232.26 30.39 2014-09-19 13:46:12.000 262 33595.97 512.13 2232.30 30.39 2014-09-19 13:46:13.000 262 33595.99 512.13 2232.36 30.38 2014-09-19 13:46:14.000 262 33595.98 512.12 2232.31 30.38 2014-09-19 13:46:15.000 262 33595.92 512.20 2232.47 30.39 2014-09-19 13:46:16.000 262 33595.79 512.18 2232.41 30.38 2014-09-19 13:46:17.000 262 33595.82 512.20 2232.44 30.38 2014-09-19 13:46:18.000 262 33595.67 512.18 2232.47 30.38 2014-09-19 13:46:19.000 262 33595.64 512.22 2232.59 30.39 2014-09-19 13:46:20.000 262 33595.58 512.24 2232.60 30.39 2014-09-19 13:46:21.000 262 33595.44 512.27 2232.63 30.38 2014-09-19 13:46:22.000 262 33595.41 512.35 2232.63 30.38 2014-09-19 13:46:23.000 262 33595.43 512.29 2232.67 30.39 2014-09-19 13:46:24.000 262 33595.35 512.30 2232.71 30.38 2014-09-19 13:46:24.000 262 33595.30 512.36 2232.81 30.39 2014-09-19 13:46:26.000 262 33595.20 512.40 2232.76 30.38 2014-09-19 13:46:27.000 262 33595.11 512.42 2232.78 30.39 2014-09-19 13:46:28.000 262 33595.06 512.45 2232.88 30.38 2014-09-19 13:46:29.000 262 33594.96 512.43 2232.79 30.38 2014-09-19 13:46:30.000 262 33594.94 512.50 2232.87 30.38 2014-09-19 13:46:31.000 262 33594.80 512.49 2232.92 30.39 2014-09-19 13:46:32.000 262 33594.73 512.50 2232.93 30.38 2014-09-19 13:46:33.000 262 33594.67 512.54 2232.99 30.39 2014-09-19 13:46:34.000 262 33594.69 512.61 2232.97 30.38 2014-09-19 13:46:35.000 262 33594.65 512.61 2232.99 30.38 2014-09-19 13:46:36.000 262 33594.46 512.61 2233.11 30.39 2014-09-19 13:46:37.000 262 33594.42 512.65 2233.04 30.39 2014-09-19 13:46:37.000 262 33594.36 512.66 2233.10 30.38 2014-09-19 13:46:39.000 262 33594.32 512.69 2233.19 30.39 2014-09-19 13:46:40.000 262 33594.33 512.73 2233.16 30.38 2014-09-19 13:46:41.000 262 33594.21 512.71 2233.19 30.38 2014-09-19 13:46:42.000 262 33594.14 512.73 2233.26 30.39 2014-09-19 13:46:43.000 262 33594.09 512.76 2233.29 30.38 2014-09-19 13:46:44.000 262 33594.02 512.77 2233.28 30.38 2014-09-19 13:46:45.000 262 33593.96 512.81 2233.32 30.38 2014-09-19 13:46:46.000 262 33593.87 512.81 2233.34 30.38 2014-09-19 13:46:47.000 262 33593.78 512.84 2233.34 30.38 2014-09-19 13:46:48.000 262 33593.76 512.86 2233.50 30.38 2014-09-19 13:46:49.000 262 33593.56 512.87 2233.33 30.38 2014-09-19 13:46:50.000 262 33593.47 512.81 2233.37 30.38 2014-09-19 13:46:51.000 262 33593.42 512.92 2233.47 30.38 2014-09-19 13:46:52.000 262 33593.40 512.92 2233.44 30.38 2014-09-19 13:46:53.000 262 33593.31 512.91 2233.58 30.39 2014-09-19 13:46:54.000 262 33593.19 512.96 2233.58 30.38 2014-09-19 13:46:55.000 262 33593.22 513.00 2233.70 30.39 2014-09-19 13:46:56.000 262 33593.11 513.00 2233.66 30.38 2014-09-19 13:46:57.000 262 33592.94 513.08 2233.78 30.38 2014-09-19 13:46:58.000 262 33592.83 513.13 2233.72 30.38 2014-09-19 13:46:59.000 262 33592.68 513.11 2233.75 30.38 2014-09-19 13:47:00.000 262 33592.71 513.20 2233.81 30.38 2014-09-19 13:47:01.000 262 33592.66 513.20 2233.95 30.38 2014-09-19 13:47:02.000 262 33592.52 513.17 2233.92 30.38 2014-09-19 13:47:03.000 262 33592.51 513.24 2233.91 30.38 2014-09-19 13:47:04.000 262 33592.45 513.25 2234.02 30.38 2014-09-19 13:47:05.000 262 33592.40 513.24 2234.07 30.38 2014-09-19 13:47:06.000 262 33592.29 513.30 2234.09 30.38 2014-09-19 13:47:07.000 262 33592.22 513.30 2234.12 30.38 2014-09-19 13:47:08.000 262 33592.21 513.29 2234.05 30.39 2014-09-19 13:47:09.000 262 33592.10 513.34 2234.22 30.38 2014-09-19 13:47:10.000 262 33592.05 513.30 2234.24 30.38 2014-09-19 13:47:11.000 262 33592.01 513.31 2234.20 30.38 2014-09-19 13:47:12.000 262 33591.89 513.33 2234.28 30.38 2014-09-19 13:47:13.000 262 33591.83 513.32 2234.36 30.39 2014-09-19 13:47:14.000 262 33591.81 513.34 2234.34 30.38 2014-09-19 13:47:15.000 262 33591.78 513.40 2234.39 30.39 2014-09-19 13:47:16.000 262 33591.67 513.40 2234.48 30.39 2014-09-19 13:47:17.000 262 33591.60 513.38 2234.38 30.38 2014-09-19 13:47:18.000 262 33591.54 513.45 2234.57 30.39 2014-09-19 13:47:18.000 262 33591.58 513.49 2234.45 30.39 2014-09-19 13:47:20.000 262 33591.58 513.50 2234.55 30.39 2014-09-19 13:47:21.000 262 33591.41 513.49 2234.56 30.39 2014-09-19 13:47:22.000 262 33591.31 513.44 2234.56 30.39 2014-09-19 13:47:23.000 262 33591.25 513.45 2234.68 30.39 2014-09-19 13:47:24.000 262 33591.14 513.52 2234.75 30.39 2014-09-19 13:47:25.000 262 33591.07 513.51 2234.76 30.39 2014-09-19 13:47:26.000 262 33591.01 513.55 2234.77 30.39 2014-09-19 13:47:27.000 262 33590.98 513.58 2234.83 30.38 2014-09-19 13:47:28.000 262 33590.93 513.63 2234.85 30.39 2014-09-19 13:47:29.000 262 33590.77 513.53 2234.82 30.39 2014-09-19 13:47:30.000 262 33590.77 513.64 2234.92 30.39 2014-09-19 13:47:31.000 262 33590.71 513.65 2234.89 30.39 2014-09-19 13:47:31.000 262 33590.57 513.65 2234.95 30.39 2014-09-19 13:47:33.000 262 33590.55 513.68 2234.97 30.39 2014-09-19 13:47:34.000 262 33590.45 513.71 2234.96 30.39 2014-09-19 13:47:35.000 262 33590.47 513.77 2235.02 30.39 2014-09-19 13:47:36.000 262 33590.39 513.72 2235.05 30.38 2014-09-19 13:47:37.000 262 33590.18 513.69 2235.18 30.39 2014-09-19 13:47:38.000 262 33590.29 513.69 2235.15 30.39 2014-09-19 13:47:39.000 262 33590.18 513.76 2235.05 30.39 2014-09-19 13:47:40.000 262 33590.06 513.76 2235.17 30.39 2014-09-19 13:47:41.000 262 33590.09 513.77 2235.24 30.39 2014-09-19 13:47:42.000 262 33589.86 513.79 2235.19 30.39 2014-09-19 13:47:43.000 262 33590.01 513.77 2235.32 30.39 2014-09-19 13:47:44.000 262 33589.81 513.80 2235.35 30.39 2014-09-19 13:47:45.000 262 33589.66 513.80 2235.32 30.39 2014-09-19 13:47:46.000 262 33589.63 513.83 2235.36 30.39 2014-09-19 13:47:47.000 262 33589.47 513.86 2235.32 30.39 2014-09-19 13:47:48.000 262 33589.49 513.90 2235.38 30.39 2014-09-19 13:47:49.000 262 33589.44 513.91 2235.51 30.38 2014-09-19 13:47:50.000 262 33589.41 513.88 2235.49 30.39 2014-09-19 13:47:51.000 262 33589.34 513.92 2235.46 30.39 2014-09-19 13:47:52.000 262 33589.30 513.95 2235.56 30.39 2014-09-19 13:47:53.000 262 33589.19 513.92 2235.52 30.39 2014-09-19 13:47:54.000 262 33589.24 513.97 2235.60 30.39 2014-09-19 13:47:55.000 262 33589.17 513.96 2235.66 30.39 2014-09-19 13:47:56.000 262 33589.08 513.96 2235.58 30.39 2014-09-19 13:47:57.000 262 33589.03 513.96 2235.66 30.39 2014-09-19 13:47:58.000 262 33589.00 514.00 2235.77 30.39 2014-09-19 13:47:59.000 262 33589.04 513.95 2235.80 30.39 2014-09-19 13:48:00.000 262 33588.83 513.96 2235.79 30.39 2014-09-19 13:48:01.000 262 33588.89 514.00 2235.86 30.39 2014-09-19 13:48:02.000 262 33588.78 514.00 2235.83 30.39 2014-09-19 13:48:03.000 262 33588.76 513.97 2235.79 30.39 2014-09-19 13:48:04.000 262 33588.80 514.04 2235.92 30.39 2014-09-19 13:48:05.000 262 33588.66 513.99 2235.82 30.39 2014-09-19 13:48:06.000 262 33588.71 514.01 2235.82 30.39 2014-09-19 13:48:07.000 262 33588.56 514.01 2235.94 30.39 2014-09-19 13:48:08.000 262 33588.54 514.00 2235.94 30.39 2014-09-19 13:48:09.000 262 33588.40 514.03 2235.93 30.39 2014-09-19 13:48:10.000 262 33588.35 514.05 2235.99 30.39 2014-09-19 13:48:11.000 262 33588.29 514.02 2235.95 30.39 2014-09-19 13:48:12.000 262 33588.21 514.04 2236.03 30.39 2014-09-19 13:48:12.000 262 33588.24 514.04 2236.05 30.39 2014-09-19 13:48:14.000 262 33588.05 514.03 2235.99 30.39 2014-09-19 13:48:15.000 262 33588.01 514.04 2236.10 30.39 2014-09-19 13:48:16.000 262 33587.94 514.05 2236.16 30.39 2014-09-19 13:48:17.000 262 33587.91 514.07 2236.13 30.39 2014-09-19 13:48:18.000 262 33587.84 514.10 2236.18 30.39 2014-09-19 13:48:19.000 262 33587.87 514.07 2236.23 30.39 2014-09-19 13:48:20.000 262 33587.78 514.10 2236.22 30.39 2014-09-19 13:48:21.000 262 33587.60 514.12 2236.26 30.39 2014-09-19 13:48:22.000 262 33587.56 514.14 2236.16 30.39 2014-09-19 13:48:23.000 262 33587.53 514.18 2236.20 30.39 2014-09-19 13:48:24.000 262 33587.41 514.12 2236.36 30.39 2014-09-19 13:48:25.000 262 33587.31 514.19 2236.29 30.39 2014-09-19 13:48:25.000 262 33587.20 514.17 2236.29 30.39 2014-09-19 13:48:27.000 262 33587.22 514.24 2236.33 30.39 2014-09-19 13:48:28.000 262 33587.10 514.25 2236.37 30.39 2014-09-19 13:48:29.000 262 33587.09 514.26 2236.35 30.39 2014-09-19 13:48:30.000 262 33587.02 514.29 2236.39 30.39 2014-09-19 13:48:31.000 262 33586.88 514.31 2236.43 30.39 2014-09-19 13:48:32.000 262 33586.86 514.30 2236.50 30.39 2014-09-19 13:48:33.000 262 33586.74 514.35 2236.52 30.39 2014-09-19 13:48:34.000 262 33586.67 514.35 2236.57 30.39 2014-09-19 13:48:35.000 262 33586.62 514.35 2236.59 30.39 2014-09-19 13:48:36.000 262 33586.60 514.41 2236.61 30.39 2014-09-19 13:48:37.000 262 33586.45 514.38 2236.61 30.39 2014-09-19 13:48:38.000 262 33586.48 514.40 2236.67 30.39 2014-09-19 13:48:39.000 262 33586.42 514.45 2236.64 30.39 2014-09-19 13:48:40.000 262 33586.41 514.43 2236.75 30.39 2014-09-19 13:48:41.000 262 33586.36 514.51 2236.69 30.39 2014-09-19 13:48:42.000 262 33586.31 514.48 2236.68 30.39 2014-09-19 13:48:43.000 262 33586.16 514.51 2236.76 30.39 2014-09-19 13:48:44.000 262 33586.04 514.54 2236.76 30.39 2014-09-19 13:48:45.000 262 33585.98 514.52 2236.86 30.39 2014-09-19 13:48:46.000 262 33585.94 514.61 2236.81 30.39 2014-09-19 13:48:47.000 262 33585.83 514.62 2236.84 30.39 2014-09-19 13:48:48.000 262 33585.80 514.63 2236.94 30.39 2014-09-19 13:48:49.000 262 33585.74 514.69 2236.96 30.38 2014-09-19 13:48:50.000 262 33585.64 514.70 2236.89 30.38 2014-09-19 13:48:51.000 262 33585.58 514.72 2236.91 30.39 2014-09-19 13:48:52.000 262 33585.39 514.74 2237.06 30.39 2014-09-19 13:48:53.000 262 33585.46 514.76 2237.02 30.39 2014-09-19 13:48:54.000 262 33585.30 514.77 2237.05 30.39 2014-09-19 13:48:55.000 262 33585.21 514.80 2237.15 30.38 2014-09-19 13:48:56.000 262 33585.17 514.81 2237.19 30.39 2014-09-19 13:48:57.000 262 33585.12 514.81 2237.15 30.39 2014-09-19 13:48:58.000 262 33585.00 514.85 2237.19 30.39 2014-09-19 13:48:59.000 262 33585.00 514.82 2237.25 30.39 2014-09-19 13:49:00.000 262 33585.04 514.87 2237.30 30.39 2014-09-19 13:49:01.000 262 33584.86 514.89 2237.30 30.39 2014-09-19 13:49:02.000 262 33584.74 514.89 2237.31 30.39 2014-09-19 13:49:03.000 262 33584.61 514.93 2237.25 30.39 2014-09-19 13:49:04.000 262 33584.55 514.97 2237.38 30.39 2014-09-19 13:49:05.000 262 33584.49 514.98 2237.37 30.39 2014-09-19 13:49:06.000 262 33584.41 515.01 2237.44 30.39 2014-09-19 13:49:06.000 262 33584.37 515.07 2237.48 30.38 2014-09-19 13:49:08.000 262 33584.27 515.06 2237.44 30.39 2014-09-19 13:49:09.000 262 33584.19 515.08 2237.44 30.39 2014-09-19 13:49:10.000 262 33584.10 515.10 2237.41 30.39 2014-09-19 13:49:11.000 262 33583.99 515.16 2237.57 30.39 2014-09-19 13:49:12.000 262 33583.93 515.15 2237.63 30.39 2014-09-19 13:49:13.000 262 33583.90 515.12 2237.63 30.39 2014-09-19 13:49:14.000 262 33583.84 515.13 2237.60 30.39 2014-09-19 13:49:15.000 262 33583.86 515.11 2237.72 30.39 2014-09-19 13:49:16.000 262 33583.70 515.20 2237.71 30.39 2014-09-19 13:49:17.000 262 33583.78 515.14 2237.69 30.39 2014-09-19 13:49:18.000 262 33583.74 515.18 2237.81 30.38 2014-09-19 13:49:19.000 262 33583.61 515.12 2237.78 30.39 2014-09-19 13:49:19.000 262 33583.62 515.10 2237.71 30.39 2014-09-19 13:49:21.000 262 33583.57 515.15 2237.93 30.39 2014-09-19 13:49:22.000 262 33583.50 515.19 2237.95 30.39 2014-09-19 13:49:23.000 262 33583.43 515.20 2237.95 30.38 2014-09-19 13:49:24.000 262 33583.40 515.16 2237.97 30.39 2014-09-19 13:49:25.000 262 33583.24 515.27 2237.89 30.39 2014-09-19 13:49:26.000 262 33583.23 515.24 2237.87 30.39 2014-09-19 13:49:27.000 262 33583.20 515.22 2237.93 30.38 2014-09-19 13:49:28.000 262 33583.15 515.26 2237.98 30.38 2014-09-19 13:49:29.000 262 33583.15 515.25 2238.04 30.38 2014-09-19 13:49:30.000 262 33583.19 515.32 2237.93 30.38 2014-09-19 13:49:31.000 262 33582.87 515.29 2238.03 30.38 2014-09-19 13:49:32.000 262 33582.88 515.32 2238.05 30.38 2014-09-19 13:49:33.000 262 33582.84 515.33 2238.18 30.38 2014-09-19 13:49:34.000 262 33582.78 515.40 2238.12 30.38 2014-09-19 13:49:35.000 262 33582.63 515.37 2238.15 30.38 2014-09-19 13:49:36.000 262 33582.64 515.43 2238.18 30.38 2014-09-19 13:49:37.000 262 33582.58 515.41 2238.20 30.38 2014-09-19 13:49:38.000 262 33582.45 515.41 2238.20 30.38 2014-09-19 13:49:39.000 262 33582.46 515.48 2238.18 30.38 2014-09-19 13:49:40.000 262 33582.36 515.48 2238.31 30.38 2014-09-19 13:49:41.000 262 33582.23 515.50 2238.36 30.38 2014-09-19 13:49:42.000 262 33582.32 515.53 2238.25 30.38 2014-09-19 13:49:43.000 262 33582.17 515.57 2238.34 30.38 2014-09-19 13:49:44.000 262 33582.09 515.57 2238.37 30.38 2014-09-19 13:49:45.000 262 33581.98 515.58 2238.39 30.38 2014-09-19 13:49:46.000 262 33581.90 515.61 2238.40 30.38 2014-09-19 13:49:47.000 262 33581.82 515.58 2238.49 30.38 2014-09-19 13:49:48.000 262 33581.85 515.61 2238.45 30.38 2014-09-19 13:49:49.000 262 33581.77 515.64 2238.54 30.38 2014-09-19 13:49:50.000 262 33581.67 515.68 2238.56 30.38 2014-09-19 13:49:51.000 262 33581.61 515.71 2238.62 30.38 2014-09-19 13:49:52.000 262 33581.54 515.71 2238.62 30.38 2014-09-19 13:49:53.000 262 33581.43 515.73 2238.61 30.38 2014-09-19 13:49:54.000 262 33581.48 515.77 2238.67 30.38 2014-09-19 13:49:55.000 262 33581.37 515.80 2238.63 30.38 2014-09-19 13:49:56.000 262 33581.33 515.84 2238.66 30.38 2014-09-19 13:49:57.000 262 33581.18 515.87 2238.70 30.38 2014-09-19 13:49:58.000 262 33581.10 515.89 2238.77 30.38 2014-09-19 13:49:59.000 262 33581.08 515.90 2238.78 30.38 2014-09-19 13:50:00.000 262 33581.02 515.91 2238.73 30.38 2014-09-19 13:50:00.000 262 33580.96 515.94 2238.86 30.38 2014-09-19 13:50:02.000 262 33580.99 515.94 2238.87 30.38 2014-09-19 13:50:03.000 262 33580.84 515.98 2238.90 30.38 2014-09-19 13:50:04.000 262 33580.68 515.98 2238.93 30.38 2014-09-19 13:50:05.000 262 33580.69 516.00 2238.91 30.38 2014-09-19 13:50:06.000 262 33580.76 516.00 2238.94 30.38 2014-09-19 13:50:07.000 262 33580.64 516.06 2238.99 30.38 2014-09-19 13:50:08.000 262 33580.56 516.06 2239.04 30.38 2014-09-19 13:50:09.000 262 33580.54 516.05 2239.04 30.38 2014-09-19 13:50:10.000 262 33580.36 516.09 2239.09 30.38 2014-09-19 13:50:11.000 262 33580.42 516.06 2239.18 30.38 2014-09-19 13:50:12.000 262 33580.33 516.08 2239.08 30.38 2014-09-19 13:50:13.000 262 33580.31 516.17 2239.14 30.38 2014-09-19 13:50:13.000 262 33580.26 516.17 2239.12 30.38 2014-09-19 13:50:15.000 262 33580.21 516.17 2239.13 30.38 2014-09-19 13:50:16.000 262 33580.15 516.20 2239.15 30.38 2014-09-19 13:50:17.000 262 33580.07 516.18 2239.23 30.38 2014-09-19 13:50:18.000 262 33580.09 516.17 2239.34 30.38 2014-09-19 13:50:19.000 262 33579.99 516.18 2239.35 30.38 2014-09-19 13:50:20.000 262 33579.97 516.20 2239.27 30.38 2014-09-19 13:50:21.000 262 33579.90 516.18 2239.36 30.38 2014-09-19 13:50:22.000 262 33579.76 516.23 2239.33 30.38 2014-09-19 13:50:23.000 262 33579.89 516.23 2239.34 30.38 2014-09-19 13:50:24.000 262 33579.86 516.23 2239.40 30.38 2014-09-19 13:50:25.000 262 33579.81 516.25 2239.34 30.38 2014-09-19 13:50:26.000 262 33579.68 516.25 2239.43 30.38 2014-09-19 13:50:27.000 262 33579.61 516.31 2239.48 30.38 2014-09-19 13:50:28.000 262 33579.54 516.28 2239.50 30.38 2014-09-19 13:50:29.000 262 33579.49 516.24 2239.46 30.38 2014-09-19 13:50:30.000 262 33579.52 516.25 2239.48 30.38 2014-09-19 13:50:31.000 262 33579.52 516.36 2239.51 30.38 2014-09-19 13:50:32.000 262 33579.44 516.35 2239.62 30.38 2014-09-19 13:50:33.000 262 33579.46 516.35 2239.60 30.38 2014-09-19 13:50:34.000 262 33579.47 516.32 2239.58 30.38 2014-09-19 13:50:35.000 262 33579.41 516.35 2239.61 30.38 2014-09-19 13:50:36.000 262 33579.42 516.37 2239.61 30.38 2014-09-19 13:50:37.000 262 33579.28 516.38 2239.59 30.38 2014-09-19 13:50:38.000 262 33579.32 516.35 2239.63 30.38 2014-09-19 13:50:39.000 262 33579.31 516.41 2239.66 30.38 2014-09-19 13:50:40.000 262 33579.21 516.37 2239.65 30.38 2014-09-19 13:50:41.000 262 33579.24 516.37 2239.62 30.38 2014-09-19 13:50:42.000 262 33579.15 516.36 2239.68 30.38 2014-09-19 13:50:43.000 262 33579.15 516.43 2239.76 30.38 2014-09-19 13:50:44.000 262 33579.08 516.43 2239.71 30.38 2014-09-19 13:50:45.000 262 33579.08 516.39 2239.86 30.38 2014-09-19 13:50:46.000 262 33579.07 516.40 2239.80 30.38 2014-09-19 13:50:47.000 262 33579.11 516.39 2239.73 30.38 2014-09-19 13:50:48.000 262 33579.10 516.39 2239.81 30.38 2014-09-19 13:50:49.000 262 33579.00 516.40 2239.79 30.38 2014-09-19 13:50:50.000 262 33578.97 516.38 2239.79 30.38 2014-09-19 13:50:51.000 262 33578.97 516.40 2239.82 30.38 2014-09-19 13:50:52.000 262 33578.98 516.45 2239.89 30.38 2014-09-19 13:50:53.000 262 33578.91 516.40 2239.71 30.38 2014-09-19 13:50:54.000 262 33578.90 516.41 2239.83 30.38 2014-09-19 13:50:54.000 262 33578.82 516.46 2239.82 30.38 2014-09-19 13:50:56.000 262 33578.85 516.45 2239.83 30.38 2014-09-19 13:50:57.000 262 33578.82 516.46 2239.85 30.38 2014-09-19 13:50:58.000 262 33578.71 516.52 2239.86 30.38 2014-09-19 13:50:59.000 262 33578.71 516.54 2239.91 30.38 2014-09-19 13:51:00.000 262 33578.76 516.52 2239.83 30.38 2014-09-19 13:51:01.000 262 33578.79 516.55 2239.85 30.38 2014-09-19 13:51:02.000 262 33578.79 516.57 2239.88 30.38 2014-09-19 13:51:03.000 262 33578.64 516.54 2239.86 30.38 2014-09-19 13:51:04.000 262 33578.63 516.50 2239.88 30.38 2014-09-19 13:51:05.000 262 33578.53 516.55 2239.84 30.38 2014-09-19 13:51:06.000 262 33578.68 516.54 2239.89 30.38 2014-09-19 13:51:07.000 262 33578.62 516.57 2239.95 30.38 2014-09-19 13:51:07.000 262 33578.63 516.53 2239.97 30.38 2014-09-19 13:51:09.000 262 33578.66 516.58 2239.97 30.38 2014-09-19 13:51:10.000 262 33578.54 516.57 2239.99 30.38 2014-09-19 13:51:11.000 262 33578.65 516.55 2239.91 30.38 2014-09-19 13:51:12.000 262 33578.56 516.53 2239.84 30.38 2014-09-19 13:51:13.000 262 33578.49 516.52 2239.99 30.38 2014-09-19 13:51:14.000 262 33578.56 516.53 2239.99 30.38 2014-09-19 13:51:15.000 262 33578.53 516.58 2239.93 30.38 2014-09-19 13:51:16.000 262 33578.60 516.62 2239.92 30.38 2014-09-19 13:51:17.000 262 33578.57 516.57 2239.96 30.38 2014-09-19 13:51:18.000 262 33578.49 516.57 2239.95 30.38 2014-09-19 13:51:19.000 262 33578.51 516.54 2239.99 30.38 2014-09-19 13:51:20.000 262 33578.59 516.55 2240.02 30.38 2014-09-19 13:51:21.000 262 33578.54 516.59 2239.93 30.38 2014-09-19 13:51:22.000 262 33578.59 516.56 2239.97 30.38 2014-09-19 13:51:23.000 262 33578.61 516.61 2239.88 30.38 2014-09-19 13:51:24.000 262 33578.65 516.60 2239.87 30.38 2014-09-19 13:51:25.000 262 33578.62 516.62 2239.94 30.38 2014-09-19 13:51:26.000 262 33578.47 516.63 2239.91 30.38 2014-09-19 13:51:27.000 262 33578.60 516.62 2239.98 30.38 2014-09-19 13:51:28.000 262 33578.63 516.56 2239.92 30.38 2014-09-19 13:51:29.000 262 33578.60 516.66 2240.01 30.38 2014-09-19 13:51:30.000 262 33578.55 516.62 2239.95 30.38 2014-09-19 13:51:31.000 262 33578.59 516.62 2240.02 30.38 2014-09-19 13:51:32.000 262 33578.62 516.60 2239.99 30.38 2014-09-19 13:51:33.000 262 33578.56 516.58 2239.97 30.38 2014-09-19 13:51:34.000 262 33578.64 516.66 2239.98 30.38 2014-09-19 13:51:35.000 262 33578.62 516.67 2240.04 30.38 2014-09-19 13:51:36.000 262 33578.58 516.70 2239.92 30.38 2014-09-19 13:51:37.000 262 33578.65 516.73 2239.94 30.38 2014-09-19 13:51:38.000 262 33578.51 516.72 2239.93 30.38 2014-09-19 13:51:39.000 262 33578.59 516.73 2240.00 30.38 2014-09-19 13:51:40.000 262 33578.54 516.71 2239.97 30.38 2014-09-19 13:51:41.000 262 33578.65 516.73 2239.89 30.38 2014-09-19 13:51:42.000 262 33578.56 516.75 2239.89 30.38 2014-09-19 13:51:43.000 262 33578.57 516.73 2239.97 30.38 2014-09-19 13:51:44.000 262 33578.51 516.73 2239.89 30.38 2014-09-19 13:51:45.000 262 33578.61 516.78 2239.88 30.38 2014-09-19 13:51:46.000 262 33578.57 516.81 2239.92 30.38 2014-09-19 13:51:47.000 262 33578.52 516.81 2239.93 30.38 2014-09-19 13:51:48.000 262 33578.56 516.84 2239.90 30.38 2014-09-19 13:51:48.000 262 33578.59 516.83 2239.92 30.38 2014-09-19 13:51:50.000 262 33578.49 516.83 2239.95 30.38 2014-09-19 13:51:51.000 262 33578.54 516.87 2239.91 30.38 2014-09-19 13:51:52.000 262 33578.60 516.90 2239.88 30.38 2014-09-19 13:51:53.000 262 33578.51 516.93 2239.85 30.38 2014-09-19 13:51:54.000 262 33578.60 516.88 2239.88 30.38 2014-09-19 13:51:55.000 262 33578.50 516.91 2239.85 30.38 2014-09-19 13:51:56.000 262 33578.51 516.95 2239.83 30.38 2014-09-19 13:51:57.000 262 33578.50 516.95 2239.89 30.38 2014-09-19 13:51:58.000 262 33578.65 516.96 2239.95 30.38 2014-09-19 13:51:59.000 262 33578.53 516.94 2239.92 30.38 2014-09-19 13:52:00.000 262 33578.63 516.99 2239.91 30.38 2014-09-19 13:52:01.000 262 33578.61 516.97 2239.91 30.38 2014-09-19 13:52:01.000 262 33578.57 517.00 2239.90 30.38 2014-09-19 13:52:03.000 262 33578.58 516.97 2239.89 30.38 2014-09-19 13:52:04.000 262 33578.63 516.98 2239.97 30.38 2014-09-19 13:52:05.000 262 33578.51 516.98 2239.84 30.38 2014-09-19 13:52:06.000 262 33578.66 516.96 2239.92 30.38 2014-09-19 13:52:07.000 262 33578.57 516.96 2239.88 30.38 2014-09-19 13:52:08.000 262 33578.59 516.98 2239.86 30.38 2014-09-19 13:52:09.000 262 33578.61 517.01 2239.94 30.38 2014-09-19 13:52:10.000 262 33578.65 517.01 2239.94 30.38 2014-09-19 13:52:11.000 262 33578.57 516.98 2239.86 30.38 2014-09-19 13:52:12.000 262 33578.67 517.02 2239.95 30.38 2014-09-19 13:52:13.000 262 33578.62 517.07 2239.80 30.38 2014-09-19 13:52:14.000 262 33578.59 517.06 2239.86 30.38 2014-09-19 13:52:15.000 262 33578.66 517.06 2239.89 30.38 2014-09-19 13:52:16.000 262 33578.62 517.07 2239.90 30.38 2014-09-19 13:52:17.000 262 33578.56 517.09 2239.89 30.38 2014-09-19 13:52:18.000 262 33578.74 517.09 2239.93 30.38 2014-09-19 13:52:19.000 262 33578.63 517.10 2239.88 30.38 2014-09-19 13:52:20.000 262 33578.66 517.10 2239.83 30.38 2014-09-19 13:52:21.000 262 33578.68 517.12 2239.83 30.38 2014-09-19 13:52:22.000 262 33578.64 517.15 2239.86 30.38 2014-09-19 13:52:23.000 262 33578.63 517.10 2239.86 30.38 2014-09-19 13:52:24.000 262 33578.55 517.11 2239.85 30.38 2014-09-19 13:52:25.000 262 33578.73 517.18 2239.83 30.38 2014-09-19 13:52:26.000 262 33578.59 517.20 2239.79 30.38 2014-09-19 13:52:27.000 262 33578.69 517.18 2239.80 30.38 2014-09-19 13:52:28.000 262 33578.60 517.20 2239.83 30.38 2014-09-19 13:52:29.000 262 33578.58 517.21 2239.83 30.38 2014-09-19 13:52:30.000 262 33578.62 517.22 2239.77 30.38 2014-09-19 13:52:31.000 262 33578.56 517.28 2239.80 30.38 2014-09-19 13:52:32.000 262 33578.56 517.30 2239.77 30.38 2014-09-19 13:52:33.000 262 33578.62 517.30 2239.71 30.38 2014-09-19 13:52:34.000 262 33578.65 517.29 2239.83 30.38 2014-09-19 13:52:35.000 262 33578.65 517.33 2239.75 30.38 2014-09-19 13:52:36.000 262 33578.75 517.29 2239.86 30.38 2014-09-19 13:52:37.000 262 33578.63 517.26 2239.73 30.38 2014-09-19 13:52:38.000 262 33578.51 517.29 2239.76 30.38 2014-09-19 13:52:39.000 262 33578.69 517.30 2239.74 30.38 2014-09-19 13:52:40.000 262 33578.68 517.37 2239.83 30.38 2014-09-19 13:52:41.000 262 33578.57 517.34 2239.84 30.38 2014-09-19 13:52:42.000 262 33578.68 517.34 2239.79 30.38 2014-09-19 13:52:42.000 262 33578.68 517.35 2239.79 30.38 2014-09-19 13:52:44.000 262 33578.70 517.34 2239.77 30.38 2014-09-19 13:52:45.000 262 33578.69 517.42 2239.82 30.38 2014-09-19 13:52:46.000 262 33578.68 517.40 2239.84 30.38 2014-09-19 13:52:47.000 262 33578.62 517.41 2239.76 30.38 2014-09-19 13:52:48.000 262 33578.74 517.40 2239.77 30.38 2014-09-19 13:52:49.000 262 33578.74 517.43 2239.76 30.38 2014-09-19 13:52:50.000 262 33578.66 517.41 2239.71 30.38 2014-09-19 13:52:51.000 262 33578.77 517.43 2239.71 30.38 2014-09-19 13:52:52.000 262 33578.71 517.41 2239.71 30.38 2014-09-19 13:52:53.000 262 33578.65 517.41 2239.71 30.38 2014-09-19 13:52:54.000 262 33578.76 517.44 2239.71 30.38 2014-09-19 13:52:55.000 262 33578.88 517.40 2239.74 30.38 2014-09-19 13:52:55.000 262 33578.76 517.42 2239.77 30.38 2014-09-19 13:52:57.000 262 33578.78 517.43 2239.68 30.38 2014-09-19 13:52:58.000 262 33578.84 517.41 2239.68 30.38 2014-09-19 13:52:59.000 262 33578.85 517.41 2239.68 30.38 2014-09-19 13:53:00.000 262 33578.86 517.44 2239.76 30.38 2014-09-19 13:53:01.000 262 33578.88 517.45 2239.73 30.38 2014-09-19 13:53:02.000 262 33578.80 517.42 2239.68 30.38 2014-09-19 13:53:03.000 262 33578.86 517.43 2239.70 30.38 2014-09-19 13:53:04.000 262 33578.83 517.44 2239.72 30.38 2014-09-19 13:53:05.000 262 33578.77 517.45 2239.70 30.38 2014-09-19 13:53:06.000 262 33578.87 517.41 2239.64 30.38 2014-09-19 13:53:07.000 262 33578.81 517.40 2239.62 30.38 2014-09-19 13:53:08.000 262 33578.90 517.38 2239.61 30.38 2014-09-19 13:53:09.000 262 33578.73 517.40 2239.57 30.38 2014-09-19 13:53:10.000 262 33578.82 517.43 2239.61 30.38 2014-09-19 13:53:11.000 262 33578.81 517.41 2239.58 30.38 2014-09-19 13:53:12.000 262 33578.84 517.50 2239.61 30.38 2014-09-19 13:53:13.000 262 33578.75 517.48 2239.62 30.38 2014-09-19 13:53:14.000 262 33578.71 517.47 2239.61 30.38 2014-09-19 13:53:15.000 262 33578.65 517.47 2239.55 30.38 2014-09-19 13:53:16.000 262 33578.72 517.50 2239.61 30.38 2014-09-19 13:53:17.000 262 33578.71 517.53 2239.57 30.38 2014-09-19 13:53:18.000 262 33578.74 517.54 2239.56 30.38 2014-09-19 13:53:19.000 262 33578.49 517.56 2239.56 30.38 2014-09-19 13:53:20.000 262 33578.53 517.56 2239.62 30.38 2014-09-19 13:53:21.000 262 33578.57 517.59 2239.47 30.38 2014-09-19 13:53:22.000 262 33578.53 517.57 2239.50 30.38 2014-09-19 13:53:23.000 262 33578.54 517.63 2239.59 30.38 2014-09-19 13:53:24.000 262 33578.42 517.61 2239.48 30.38 2014-09-19 13:53:25.000 262 33578.49 517.67 2239.60 30.38 2014-09-19 13:53:26.000 262 33578.34 517.68 2239.55 30.38 2014-09-19 13:53:27.000 262 33578.47 517.71 2239.53 30.38 2014-09-19 13:53:28.000 262 33578.30 517.68 2239.58 30.38 2014-09-19 13:53:29.000 262 33578.31 517.74 2239.59 30.38 2014-09-19 13:53:30.000 262 33578.26 517.75 2239.58 30.38 2014-09-19 13:53:31.000 262 33578.26 517.75 2239.58 30.38 2014-09-19 13:53:32.000 262 33578.25 517.75 2239.62 30.38 2014-09-19 13:53:33.000 262 33578.21 517.77 2239.68 30.38 2014-09-19 13:53:34.000 262 33578.16 517.81 2239.70 30.38 2014-09-19 13:53:35.000 262 33578.13 517.79 2239.61 30.38 2014-09-19 13:53:36.000 262 33578.14 517.83 2239.71 30.38 2014-09-19 13:53:36.000 262 33578.06 517.84 2239.73 30.38 2014-09-19 13:53:38.000 262 33578.03 517.84 2239.68 30.38 2014-09-19 13:53:39.000 262 33578.01 517.84 2239.68 30.38 2014-09-19 13:53:40.000 262 33578.06 517.86 2239.77 30.38 2014-09-19 13:53:41.000 262 33577.92 517.90 2239.81 30.38 2014-09-19 13:53:42.000 262 33577.95 517.87 2239.72 30.38 2014-09-19 13:53:43.000 262 33577.85 517.92 2239.76 30.38 2014-09-19 13:53:44.000 262 33577.79 517.93 2239.81 30.38 2014-09-19 13:53:45.000 262 33577.79 517.95 2239.73 30.38 2014-09-19 13:53:46.000 262 33577.72 517.98 2239.85 30.38 2014-09-19 13:53:47.000 262 33577.67 517.94 2239.84 30.38 2014-09-19 13:53:48.000 262 33577.70 518.00 2239.89 30.38 2014-09-19 13:53:49.000 262 33577.68 518.05 2239.93 30.38 2014-09-19 13:53:49.000 262 33577.44 518.05 2239.88 30.38 2014-09-19 13:53:51.000 262 33577.47 518.09 2239.91 30.38 2014-09-19 13:53:52.000 262 33577.38 518.16 2239.84 30.38 2014-09-19 13:53:53.000 262 33577.29 518.16 2239.97 30.38 2014-09-19 13:53:54.000 262 33577.27 518.19 2239.95 30.38 2014-09-19 13:53:55.000 262 33577.22 518.23 2240.01 30.38 2014-09-19 13:53:56.000 262 33577.10 518.27 2239.90 30.38 2014-09-19 13:53:57.000 262 33577.15 518.31 2239.97 30.38 2014-09-19 13:53:58.000 262 33577.08 518.31 2240.08 30.38 2014-09-19 13:53:59.000 262 33577.02 518.38 2240.05 30.38 2014-09-19 13:54:00.000 262 33576.80 518.36 2240.18 30.38 2014-09-19 13:54:01.000 262 33576.91 518.41 2240.16 30.38 2014-09-19 13:54:02.000 262 33576.78 518.51 2240.07 30.38 2014-09-19 13:54:03.000 262 33576.87 518.48 2240.18 30.38 2014-09-19 13:54:04.000 262 33576.85 518.54 2240.21 30.38 2014-09-19 13:54:05.000 262 33576.75 518.52 2240.25 30.38 2014-09-19 13:54:06.000 262 33576.68 518.56 2240.37 30.38 2014-09-19 13:54:07.000 262 33576.80 518.54 2240.29 30.38 2014-09-19 13:54:08.000 262 33576.63 518.49 2240.38 30.38 2014-09-19 13:54:09.000 262 33576.68 518.49 2240.37 30.38 2014-09-19 13:54:10.000 262 33576.65 518.51 2240.44 30.38 2014-09-19 13:54:11.000 262 33576.68 518.53 2240.47 30.38 2014-09-19 13:54:12.000 262 33576.60 518.53 2240.45 30.38 2014-09-19 13:54:13.000 262 33576.51 518.57 2240.52 30.38 2014-09-19 13:54:14.000 262 33576.54 518.57 2240.51 30.38 2014-09-19 13:54:15.000 262 33576.54 518.56 2240.51 30.38 2014-09-19 13:54:16.000 262 33576.54 518.60 2240.49 30.38 2014-09-19 13:54:17.000 262 33576.46 518.62 2240.59 30.38 2014-09-19 13:54:18.000 262 33576.51 518.64 2240.59 30.38 2014-09-19 13:54:19.000 262 33576.44 518.64 2240.67 30.38 2014-09-19 13:54:20.000 262 33576.45 518.67 2240.72 30.38 2014-09-19 13:54:21.000 262 33576.37 518.67 2240.72 30.38 2014-09-19 13:54:22.000 262 33576.38 518.68 2240.70 30.38 2014-09-19 13:54:23.000 262 33576.34 518.70 2240.70 30.38 2014-09-19 13:54:24.000 262 33576.39 518.71 2240.72 30.38 2014-09-19 13:54:25.000 262 33576.27 518.71 2240.79 30.38 2014-09-19 13:54:26.000 262 33576.34 518.66 2240.76 30.38 2014-09-19 13:54:27.000 262 33576.37 518.64 2240.72 30.38 2014-09-19 13:54:28.000 262 33576.40 518.75 2240.79 30.38 2014-09-19 13:54:29.000 262 33576.40 518.71 2240.78 30.38 2014-09-19 13:54:30.000 262 33576.29 518.72 2240.85 30.38 2014-09-19 13:54:30.000 262 33576.35 518.73 2240.79 30.38 2014-09-19 13:54:32.000 262 33576.32 518.74 2240.85 30.38 2014-09-19 13:54:33.000 262 33576.26 518.76 2240.86 30.38 2014-09-19 13:54:34.000 262 33576.24 518.75 2240.94 30.38 2014-09-19 13:54:35.000 262 33576.20 518.82 2240.86 30.38 2014-09-19 13:54:36.000 262 33576.09 518.76 2240.88 30.38 2014-09-19 13:54:37.000 262 33576.21 518.78 2240.85 30.38 2014-09-19 13:54:38.000 262 33576.10 518.86 2240.82 30.38 2014-09-19 13:54:39.000 262 33576.05 518.85 2240.86 30.38 2014-09-19 13:54:40.000 262 33575.96 518.85 2240.98 30.38 2014-09-19 13:54:41.000 262 33575.92 518.89 2240.95 30.38 2014-09-19 13:54:42.000 262 33575.84 518.93 2240.93 30.38 2014-09-19 13:54:43.000 262 33575.94 518.96 2240.90 30.38 2014-09-19 13:54:43.000 262 33575.84 519.01 2241.04 30.38 2014-09-19 13:54:45.000 262 33575.89 518.99 2240.97 30.38 2014-09-19 13:54:46.000 262 33575.96 519.08 2241.10 30.38 2014-09-19 13:54:47.000 262 33575.93 519.08 2241.03 30.38 2014-09-19 13:54:48.000 262 33575.89 519.07 2241.11 30.38 2014-09-19 13:54:49.000 262 33576.04 519.08 2241.14 30.38 2014-09-19 13:54:50.000 262 33575.99 519.05 2241.20 30.38 2014-09-19 13:54:51.000 262 33576.04 519.06 2241.22 30.38 2014-09-19 13:54:52.000 262 33575.99 518.98 2241.09 30.38 2014-09-19 13:54:53.000 262 33576.05 519.04 2241.21 30.38 2014-09-19 13:54:54.000 262 33576.02 518.99 2241.20 30.38 2014-09-19 13:54:55.000 262 33576.11 519.01 2241.26 30.38 2014-09-19 13:54:56.000 262 33576.16 518.98 2241.36 30.38 2014-09-19 13:54:57.000 262 33576.11 518.98 2241.29 30.38 2014-09-19 13:54:58.000 262 33576.15 518.96 2241.26 30.38 2014-09-19 13:54:59.000 262 33576.24 518.93 2241.33 30.38 2014-09-19 13:55:00.000 262 33576.29 518.95 2241.24 30.38 2014-09-19 13:55:01.000 262 33576.26 518.94 2241.35 30.38 2014-09-19 13:55:02.000 262 33576.32 518.94 2241.35 30.38 2014-09-19 13:55:03.000 262 33576.24 518.90 2241.34 30.38 2014-09-19 13:55:04.000 262 33576.36 518.94 2241.31 30.38 2014-09-19 13:55:05.000 262 33576.33 518.90 2241.35 30.38 2014-09-19 13:55:06.000 262 33576.34 518.92 2241.30 30.38 2014-09-19 13:55:07.000 262 33576.38 518.94 2241.38 30.38 2014-09-19 13:55:08.000 262 33576.38 518.91 2241.26 30.38 2014-09-19 13:55:09.000 262 33576.42 518.92 2241.31 30.38 2014-09-19 13:55:10.000 262 33576.42 518.86 2241.35 30.38 2014-09-19 13:55:11.000 262 33576.51 518.88 2241.35 30.38 2014-09-19 13:55:12.000 262 33576.45 518.84 2241.35 30.38 2014-09-19 13:55:13.000 262 33576.51 518.85 2241.34 30.38 2014-09-19 13:55:14.000 262 33576.69 518.79 2241.36 30.38 2014-09-19 13:55:15.000 262 33576.68 518.78 2241.41 30.38 2014-09-19 13:55:16.000 262 33576.63 518.78 2241.23 30.38 2014-09-19 13:55:17.000 262 33576.68 518.83 2241.32 30.38 2014-09-19 13:55:18.000 262 33576.73 518.78 2241.35 30.38 2014-09-19 13:55:19.000 262 33576.86 518.77 2241.29 30.38 2014-09-19 13:55:20.000 262 33576.93 518.71 2241.23 30.38 2014-09-19 13:55:21.000 262 33576.95 518.75 2241.27 30.38 2014-09-19 13:55:22.000 262 33577.07 518.72 2241.29 30.38 2014-09-19 13:55:23.000 262 33577.17 518.71 2241.28 30.38 2014-09-19 13:55:24.000 262 33577.08 518.66 2241.33 30.38 2014-09-19 13:55:24.000 262 33577.17 518.60 2241.28 30.38 2014-09-19 13:55:26.000 262 33577.36 518.60 2241.21 30.38 2014-09-19 13:55:27.000 262 33577.37 518.58 2241.18 30.38 2014-09-19 13:55:28.000 262 33577.44 518.55 2241.15 30.38 2014-09-19 13:55:29.000 262 33577.54 518.52 2241.19 30.38 2014-09-19 13:55:30.000 262 33577.47 518.49 2241.22 30.38 2014-09-19 13:55:31.000 262 33577.68 518.49 2241.20 30.38 2014-09-19 13:55:32.000 262 33577.65 518.45 2241.08 30.38 2014-09-19 13:55:33.000 262 33577.70 518.45 2241.10 30.38 2014-09-19 13:55:34.000 262 33577.81 518.42 2241.07 30.38 2014-09-19 13:55:35.000 262 33577.75 518.40 2241.01 30.38 2014-09-19 13:55:36.000 262 33577.78 518.38 2241.01 30.38 2014-09-19 13:55:37.000 262 33577.96 518.35 2241.01 30.38 2014-09-19 13:55:37.000 262 33577.99 518.29 2240.93 30.38 2014-09-19 13:55:39.000 262 33577.95 518.28 2240.95 30.38 2014-09-19 13:55:40.000 262 33578.11 518.28 2240.94 30.38 2014-09-19 13:55:41.000 262 33578.20 518.26 2240.86 30.38 2014-09-19 13:55:42.000 262 33578.22 518.23 2240.94 30.38 2014-09-19 13:55:43.000 262 33578.28 518.21 2240.86 30.38 2014-09-19 13:55:44.000 262 33578.44 518.14 2240.80 30.38 2014-09-19 13:55:45.000 262 33578.47 518.12 2240.75 30.38 2014-09-19 13:55:46.000 262 33578.60 518.09 2240.81 30.38 2014-09-19 13:55:47.000 262 33578.71 518.10 2240.76 30.38 2014-09-19 13:55:48.000 262 33578.65 518.04 2240.78 30.38 2014-09-19 13:55:49.000 262 33578.75 518.00 2240.70 30.38 2014-09-19 13:55:50.000 262 33578.79 517.95 2240.66 30.38 2014-09-19 13:55:51.000 262 33578.83 517.96 2240.67 30.38 2014-09-19 13:55:52.000 262 33578.99 517.99 2240.54 30.38 2014-09-19 13:55:53.000 262 33578.96 517.90 2240.54 30.38 2014-09-19 13:55:54.000 262 33579.06 517.93 2240.53 30.38 2014-09-19 13:55:55.000 262 33579.09 517.91 2240.44 30.38 2014-09-19 13:55:56.000 262 33579.11 517.82 2240.48 30.38 2014-09-19 13:55:57.000 262 33579.24 517.80 2240.51 30.38 2014-09-19 13:55:58.000 262 33579.29 517.81 2240.50 30.38 2014-09-19 13:55:59.000 262 33579.43 517.78 2240.44 30.38 2014-09-19 13:56:00.000 262 33579.45 517.80 2240.41 30.38 2014-09-19 13:56:01.000 262 33579.46 517.76 2240.36 30.38 2014-09-19 13:56:02.000 262 33579.58 517.76 2240.33 30.38 2014-09-19 13:56:03.000 262 33579.59 517.73 2240.28 30.38 2014-09-19 13:56:04.000 262 33579.61 517.74 2240.30 30.38 2014-09-19 13:56:05.000 262 33579.69 517.69 2240.26 30.38 2014-09-19 13:56:06.000 262 33579.67 517.71 2240.29 30.38 2014-09-19 13:56:07.000 262 33579.78 517.73 2240.26 30.38 2014-09-19 13:56:08.000 262 33579.96 517.66 2240.08 30.38 2014-09-19 13:56:09.000 262 33579.82 517.64 2240.16 30.38 2014-09-19 13:56:10.000 262 33580.04 517.61 2240.12 30.38 2014-09-19 13:56:11.000 262 33580.06 517.62 2240.12 30.38 2014-09-19 13:56:12.000 262 33580.18 517.59 2240.08 30.38 2014-09-19 13:56:13.000 262 33580.29 517.59 2240.13 30.38 2014-09-19 13:56:14.000 262 33580.23 517.57 2240.04 30.38 2014-09-19 13:56:15.000 262 33580.32 517.52 2240.08 30.38 2014-09-19 13:56:16.000 262 33580.43 517.54 2239.93 30.38 2014-09-19 13:56:17.000 262 33580.52 517.50 2240.03 30.38 2014-09-19 13:56:18.000 262 33580.61 517.52 2239.95 30.38 2014-09-19 13:56:18.000 262 33580.57 517.44 2239.88 30.38 2014-09-19 13:56:20.000 262 33580.67 517.42 2239.78 30.38 2014-09-19 13:56:21.000 262 33580.71 517.41 2239.83 30.38 2014-09-19 13:56:22.000 262 33580.85 517.43 2239.83 30.38 2014-09-19 13:56:23.000 262 33580.85 517.37 2239.74 30.38 2014-09-19 13:56:24.000 262 33580.88 517.33 2239.83 30.38 2014-09-19 13:56:25.000 262 33581.04 517.29 2239.71 30.38 2014-09-19 13:56:26.000 262 33581.11 517.28 2239.71 30.38 2014-09-19 13:56:27.000 262 33581.07 517.27 2239.71 30.38 2014-09-19 13:56:28.000 262 33581.24 517.29 2239.67 30.38 2014-09-19 13:56:29.000 262 33581.32 517.25 2239.65 30.38 2014-09-19 13:56:30.000 262 33581.33 517.24 2239.61 30.38 2014-09-19 13:56:31.000 262 33581.44 517.23 2239.60 30.38 2014-09-19 13:56:31.000 262 33581.50 517.22 2239.51 30.38 2014-09-19 13:56:33.000 262 33581.57 517.19 2239.54 30.38 2014-09-19 13:56:34.000 262 33581.56 517.13 2239.46 30.38 2014-09-19 13:56:35.000 262 33581.67 517.15 2239.48 30.38 2014-09-19 13:56:36.000 262 33581.73 517.13 2239.42 30.38 2014-09-19 13:56:37.000 262 33581.81 517.17 2239.36 30.38 2014-09-19 13:56:38.000 262 33581.75 517.11 2239.36 30.38 2014-09-19 13:56:39.000 262 33581.84 517.11 2239.32 30.38 2014-09-19 13:56:40.000 262 33581.95 517.07 2239.34 30.38 2014-09-19 13:56:41.000 262 33581.98 517.10 2239.21 30.38 2014-09-19 13:56:42.000 262 33581.99 517.09 2239.38 30.38 2014-09-19 13:56:43.000 262 33582.17 517.06 2239.30 30.38 2014-09-19 13:56:44.000 262 33582.08 516.99 2239.16 30.38 2014-09-19 13:56:45.000 262 33582.20 516.97 2239.18 30.38 2014-09-19 13:56:46.000 262 33582.23 516.97 2239.18 30.38 2014-09-19 13:56:47.000 262 33582.32 516.95 2239.12 30.38 2014-09-19 13:56:48.000 262 33582.32 516.96 2239.18 30.38 2014-09-19 13:56:49.000 262 33582.36 516.93 2239.09 30.38 2014-09-19 13:56:50.000 262 33582.53 516.84 2239.08 30.38 2014-09-19 13:56:51.000 262 33582.56 516.84 2239.03 30.38 2014-09-19 13:56:52.000 262 33582.59 516.88 2239.07 30.38 2014-09-19 13:56:53.000 262 33582.61 516.80 2238.98 30.38 2014-09-19 13:56:54.000 262 33582.72 516.80 2238.99 30.38 2014-09-19 13:56:55.000 262 33582.79 516.81 2238.91 30.38 2014-09-19 13:56:56.000 262 33582.89 516.71 2238.91 30.38 2014-09-19 13:56:57.000 262 33582.92 516.71 2238.84 30.38 2014-09-19 13:56:58.000 262 33582.94 516.74 2238.88 30.38 2014-09-19 13:56:59.000 262 33583.04 516.72 2238.80 30.38 2014-09-19 13:57:00.000 262 33582.94 516.71 2238.80 30.38 2014-09-19 13:57:01.000 262 33583.12 516.67 2238.87 30.38 2014-09-19 13:57:02.000 262 33583.13 516.69 2238.66 30.38 2014-09-19 13:57:03.000 262 33583.18 516.70 2238.67 30.38 2014-09-19 13:57:04.000 262 33583.13 516.64 2238.68 30.38 2014-09-19 13:57:05.000 262 33583.29 516.67 2238.67 30.38 2014-09-19 13:57:06.000 262 33583.28 516.59 2238.56 30.38 2014-09-19 13:57:07.000 262 33583.28 516.63 2238.59 30.38 2014-09-19 13:57:08.000 262 33583.40 516.63 2238.65 30.38 2014-09-19 13:57:09.000 262 33583.37 516.58 2238.61 30.38 2014-09-19 13:57:10.000 262 33583.40 516.63 2238.55 30.38 2014-09-19 13:57:11.000 262 33583.44 516.58 2238.50 30.38 2014-09-19 13:57:12.000 262 33583.41 516.58 2238.48 30.38 2014-09-19 13:57:12.000 262 33583.57 516.56 2238.45 30.38 2014-09-19 13:57:14.000 262 33583.69 516.55 2238.47 30.38 2014-09-19 13:57:15.000 262 33583.60 516.53 2238.43 30.38 2014-09-19 13:57:16.000 262 33583.68 516.54 2238.49 30.38 2014-09-19 13:57:17.000 262 33583.74 516.53 2238.40 30.38 2014-09-19 13:57:18.000 262 33583.75 516.48 2238.33 30.38 2014-09-19 13:57:19.000 262 33583.71 516.51 2238.32 30.38 2014-09-19 13:57:20.000 262 33583.84 516.49 2238.34 30.38 2014-09-19 13:57:21.000 262 33583.91 516.49 2238.30 30.38 2014-09-19 13:57:22.000 262 33583.91 516.43 2238.21 30.38 2014-09-19 13:57:23.000 262 33583.86 516.43 2238.24 30.38 2014-09-19 13:57:24.000 262 33583.87 516.43 2238.26 30.38 2014-09-19 13:57:25.000 262 33583.97 516.46 2238.35 30.38 2014-09-19 13:57:25.000 262 33584.06 516.42 2238.32 30.38 2014-09-19 13:57:27.000 262 33583.97 516.43 2238.27 30.38 2014-09-19 13:57:28.000 262 33584.02 516.44 2238.25 30.38 2014-09-19 13:57:29.000 262 33584.06 516.44 2238.19 30.38 2014-09-19 13:57:30.000 262 33584.05 516.41 2238.18 30.38 2014-09-19 13:57:31.000 262 33584.05 516.42 2238.16 30.38 2014-09-19 13:57:32.000 262 33584.11 516.35 2238.14 30.38 2014-09-19 13:57:33.000 262 33584.10 516.34 2238.11 30.38 2014-09-19 13:57:34.000 262 33584.15 516.37 2238.12 30.38 2014-09-19 13:57:35.000 262 33584.10 516.38 2238.15 30.38 2014-09-19 13:57:36.000 262 33584.11 516.36 2238.09 30.38 2014-09-19 13:57:37.000 262 33584.07 516.34 2238.00 30.38 2014-09-19 13:57:38.000 262 33584.21 516.35 2238.07 30.38 2014-09-19 13:57:39.000 262 33584.17 516.34 2238.09 30.38 2014-09-19 13:57:40.000 262 33584.29 516.39 2238.04 30.38 2014-09-19 13:57:41.000 262 33584.32 516.38 2237.98 30.38 2014-09-19 13:57:42.000 262 33584.31 516.37 2237.90 30.38 2014-09-19 13:57:43.000 262 33584.33 516.41 2238.00 30.38 2014-09-19 13:57:44.000 262 33584.39 516.42 2238.02 30.38 2014-09-19 13:57:45.000 262 33584.36 516.39 2238.04 30.38 2014-09-19 13:57:46.000 262 33584.26 516.38 2238.02 30.38 2014-09-19 13:57:47.000 262 33584.29 516.38 2237.99 30.38 2014-09-19 13:57:48.000 262 33584.43 516.37 2237.89 30.38 2014-09-19 13:57:49.000 262 33584.39 516.36 2237.96 30.38 2014-09-19 13:57:50.000 262 33584.41 516.38 2238.05 30.38 2014-09-19 13:57:51.000 262 33584.31 516.35 2238.01 30.38 2014-09-19 13:57:52.000 262 33584.33 516.41 2237.94 30.38 2014-09-19 13:57:53.000 262 33584.43 516.40 2237.91 30.38 2014-09-19 13:57:54.000 262 33584.40 516.46 2238.08 30.38 2014-09-19 13:57:55.000 262 33584.38 516.45 2237.93 30.38 2014-09-19 13:57:56.000 262 33584.33 516.42 2237.91 30.38 2014-09-19 13:57:57.000 262 33584.33 516.42 2237.96 30.38 2014-09-19 13:57:58.000 262 33584.33 516.47 2237.97 30.38 2014-09-19 13:57:59.000 262 33584.31 516.45 2238.03 30.38 2014-09-19 13:58:00.000 262 33584.34 516.49 2237.96 30.38 2014-09-19 13:58:01.000 262 33584.36 516.50 2238.01 30.38 2014-09-19 13:58:02.000 262 33584.36 516.48 2237.97 30.38 2014-09-19 13:58:03.000 262 33584.42 516.51 2237.94 30.38 2014-09-19 13:58:04.000 262 33584.40 516.58 2237.94 30.38 2014-09-19 13:58:05.000 262 33584.40 516.56 2237.99 30.38 2014-09-19 13:58:06.000 262 33584.34 516.58 2237.99 30.38 2014-09-19 13:58:06.000 262 33584.25 516.62 2238.00 30.38 2014-09-19 13:58:08.000 262 33584.41 516.58 2237.89 30.38 2014-09-19 13:58:09.000 262 33584.30 516.56 2237.89 30.38 2014-09-19 13:58:10.000 262 33584.26 516.65 2237.97 30.38 2014-09-19 13:58:11.000 262 33584.22 516.68 2238.00 30.38 2014-09-19 13:58:12.000 262 33584.24 516.65 2238.03 30.38 2014-09-19 13:58:13.000 262 33584.23 516.69 2238.02 30.38 2014-09-19 13:58:14.000 262 33584.25 516.69 2238.01 30.38 2014-09-19 13:58:15.000 262 33584.22 516.65 2237.96 30.38 2014-09-19 13:58:16.000 262 33584.20 516.68 2237.94 30.38 2014-09-19 13:58:17.000 262 33584.18 516.72 2238.04 30.38 2014-09-19 13:58:18.000 262 33584.30 516.73 2238.00 30.38 2014-09-19 13:58:19.000 262 33584.21 516.72 2238.06 30.38 2014-09-19 13:58:19.000 262 33584.19 516.73 2237.97 30.38 2014-09-19 13:58:21.000 262 33584.11 516.72 2237.98 30.38 2014-09-19 13:58:22.000 262 33584.22 516.78 2238.05 30.38 2014-09-19 13:58:23.000 262 33584.14 516.82 2238.06 30.38 2014-09-19 13:58:24.000 262 33584.06 516.78 2238.07 30.38 2014-09-19 13:58:25.000 262 33584.03 516.81 2238.10 30.38 2014-09-19 13:58:26.000 262 33584.13 516.82 2238.03 30.38 2014-09-19 13:58:27.000 262 33584.12 516.82 2238.03 30.38 2014-09-19 13:58:28.000 262 33583.97 516.85 2238.07 30.38 2014-09-19 13:58:29.000 262 33584.06 516.93 2238.18 30.38 2014-09-19 13:58:30.000 262 33584.00 516.85 2238.13 30.38 2014-09-19 13:58:31.000 262 33584.00 516.88 2238.22 30.38 2014-09-19 13:58:32.000 262 33583.96 516.93 2238.18 30.38 2014-09-19 13:58:33.000 262 33583.86 516.94 2238.25 30.38 2014-09-19 13:58:34.000 262 33583.91 516.95 2238.22 30.38 2014-09-19 13:58:35.000 262 33583.87 516.94 2238.22 30.38 2014-09-19 13:58:36.000 262 33583.87 516.93 2238.21 30.38 2014-09-19 13:58:37.000 262 33583.83 516.95 2238.27 30.38 2014-09-19 13:58:38.000 262 33583.77 516.97 2238.28 30.38 2014-09-19 13:58:39.000 262 33583.74 516.96 2238.25 30.38 2014-09-19 13:58:40.000 262 33583.75 516.97 2238.28 30.38 2014-09-19 13:58:41.000 262 33583.72 517.00 2238.25 30.38 2014-09-19 13:58:42.000 262 33583.66 517.01 2238.26 30.38 2014-09-19 13:58:43.000 262 33583.70 517.03 2238.34 30.38 2014-09-19 13:58:44.000 262 33583.75 517.04 2238.38 30.38 2014-09-19 13:58:45.000 262 33583.65 517.02 2238.43 30.38 2014-09-19 13:58:46.000 262 33583.70 517.02 2238.43 30.38 2014-09-19 13:58:47.000 262 33583.68 517.07 2238.41 30.38 2014-09-19 13:58:48.000 262 33583.62 517.08 2238.38 30.38 2014-09-19 13:58:49.000 262 33583.61 517.05 2238.44 30.38 2014-09-19 13:58:50.000 262 33583.64 517.10 2238.53 30.38 2014-09-19 13:58:51.000 262 33583.63 517.09 2238.50 30.38 2014-09-19 13:58:52.000 262 33583.44 517.10 2238.41 30.38 2014-09-19 13:58:53.000 262 33583.45 517.15 2238.52 30.38 2014-09-19 13:58:54.000 262 33583.44 517.15 2238.56 30.38 2014-09-19 13:58:55.000 262 33583.36 517.12 2238.47 30.38 2014-09-19 13:58:56.000 262 33583.43 517.16 2238.52 30.38 2014-09-19 13:58:57.000 262 33583.37 517.16 2238.56 30.38 2014-09-19 13:58:58.000 262 33583.35 517.21 2238.57 30.38 2014-09-19 13:58:59.000 262 33583.27 517.25 2238.66 30.38 2014-09-19 13:59:00.000 262 33583.19 517.22 2238.65 30.38 2014-09-19 13:59:00.000 262 33583.29 517.23 2238.64 30.38 2014-09-19 13:59:02.000 262 33583.24 517.25 2238.70 30.38 2014-09-19 13:59:03.000 262 33583.24 517.23 2238.69 30.38 2014-09-19 13:59:04.000 262 33583.18 517.26 2238.66 30.38 2014-09-19 13:59:05.000 262 33583.07 517.28 2238.78 30.38 2014-09-19 13:59:06.000 262 33583.13 517.29 2238.76 30.38 2014-09-19 13:59:07.000 262 33583.03 517.33 2238.70 30.38 2014-09-19 13:59:08.000 262 33582.90 517.28 2238.76 30.38 2014-09-19 13:59:09.000 262 33582.94 517.28 2238.72 30.38 2014-09-19 13:59:10.000 262 33582.98 517.30 2238.77 30.38 2014-09-19 13:59:11.000 262 33582.91 517.33 2238.84 30.38 2014-09-19 13:59:12.000 262 33582.91 517.36 2238.76 30.38 2014-09-19 13:59:13.000 262 33582.76 517.39 2238.89 30.38 2014-09-19 13:59:13.000 262 33582.88 517.43 2238.86 30.38 2014-09-19 13:59:15.000 262 33582.76 517.41 2238.83 30.38 2014-09-19 13:59:16.000 262 33582.67 517.45 2238.87 30.38 2014-09-19 13:59:17.000 262 33582.66 517.45 2238.97 30.38 2014-09-19 13:59:18.000 262 33582.44 517.54 2239.00 30.38 2014-09-19 13:59:19.000 262 33582.53 517.56 2239.03 30.38 2014-09-19 13:59:20.000 262 33582.41 517.60 2239.01 30.38 2014-09-19 13:59:21.000 262 33582.35 517.58 2238.97 30.38 2014-09-19 13:59:22.000 262 33582.28 517.57 2239.03 30.38 2014-09-19 13:59:23.000 262 33582.29 517.62 2239.09 30.38 2014-09-19 13:59:24.000 262 33582.16 517.62 2239.05 30.38 2014-09-19 13:59:25.000 262 33582.14 517.67 2239.20 30.38 2014-09-19 13:59:26.000 262 33582.01 517.63 2239.21 30.38 2014-09-19 13:59:27.000 262 33581.91 517.67 2239.14 30.38 2014-09-19 13:59:28.000 262 33581.94 517.76 2239.24 30.38 2014-09-19 13:59:29.000 262 33581.86 517.80 2239.29 30.38 2014-09-19 13:59:30.000 262 33581.81 517.79 2239.34 30.38 2014-09-19 13:59:31.000 262 33581.71 517.88 2239.34 30.38 2014-09-19 13:59:32.000 262 33581.74 517.86 2239.39 30.38 2014-09-19 13:59:33.000 262 33581.54 517.88 2239.39 30.38 2014-09-19 13:59:34.000 262 33581.55 517.92 2239.37 30.38 2014-09-19 13:59:35.000 262 33581.48 517.93 2239.54 30.38 2014-09-19 13:59:36.000 262 33581.45 517.94 2239.50 30.38 2014-09-19 13:59:37.000 262 33581.45 517.98 2239.58 30.38 2014-09-19 13:59:38.000 262 33581.44 517.95 2239.64 30.38 2014-09-19 13:59:39.000 262 33581.35 517.95 2239.62 30.38 2014-09-19 13:59:40.000 262 33581.33 517.99 2239.68 30.38 2014-09-19 13:59:41.000 262 33581.29 517.98 2239.74 30.38 2014-09-19 13:59:42.000 262 33581.41 517.93 2239.74 30.38 2014-09-19 13:59:43.000 262 33581.33 517.92 2239.73 30.38 2014-09-19 13:59:44.000 262 33581.34 517.88 2239.81 30.38 2014-09-19 13:59:45.000 262 33581.34 517.88 2239.82 30.38 2014-09-19 13:59:46.000 262 33581.38 517.84 2239.87 30.38 2014-09-19 13:59:47.000 262 33581.33 517.87 2239.87 30.38 2014-09-19 13:59:48.000 262 33581.38 517.78 2239.79 30.38 2014-09-19 13:59:49.000 262 33581.32 517.78 2239.93 30.38 2014-09-19 13:59:50.000 262 33581.33 517.76 2239.94 30.38 2014-09-19 13:59:51.000 262 33581.20 517.77 2239.93 30.38 2014-09-19 13:59:52.000 262 33581.20 517.76 2239.95 30.38 2014-09-19 13:59:53.000 262 33581.11 517.74 2240.00 30.38 2014-09-19 13:59:54.000 262 33581.06 517.78 2240.03 30.38 2014-09-19 13:59:54.000 262 33581.01 517.81 2239.95 30.38 2014-09-19 13:59:56.000 262 33581.07 517.79 2239.99 30.38 2014-09-19 13:59:57.000 262 33581.01 517.83 2240.00 30.38 2014-09-19 13:59:58.000 262 33580.98 517.86 2240.02 30.38 2014-09-19 13:59:59.000 262 33580.96 517.86 2239.93 30.38 2014-09-19 14:00:00.000 262 33580.90 517.85 2239.97 30.38 2014-09-19 14:00:01.000 262 33580.94 517.82 2240.07 30.38 2014-09-19 14:00:02.000 262 33580.92 517.84 2240.11 30.38 2014-09-19 14:00:03.000 262 33580.84 517.87 2240.08 30.38 2014-09-19 14:00:04.000 262 33580.80 517.91 2240.14 30.38 2014-09-19 14:00:05.000 262 33580.76 517.94 2240.15 30.38 2014-09-19 14:00:06.000 262 33580.67 517.91 2240.18 30.38 2014-09-19 14:00:07.000 262 33580.82 517.99 2240.20 30.38 2014-09-19 14:00:07.000 262 33580.70 518.00 2240.29 30.38 2014-09-19 14:00:09.000 262 33580.71 517.98 2240.23 30.38 2014-09-19 14:00:10.000 262 33580.78 518.05 2240.25 30.38 2014-09-19 14:00:11.000 262 33580.76 518.02 2240.26 30.38 2014-09-19 14:00:12.000 262 33580.60 518.03 2240.24 30.38 2014-09-19 14:00:13.000 262 33580.68 518.01 2240.33 30.38 2014-09-19 14:00:14.000 262 33580.58 518.04 2240.32 30.38 2014-09-19 14:00:15.000 262 33580.57 518.05 2240.29 30.38 2014-09-19 14:00:16.000 262 33580.57 518.07 2240.44 30.38 2014-09-19 14:00:17.000 262 33580.48 518.10 2240.42 30.38 2014-09-19 14:00:18.000 262 33580.37 518.08 2240.35 30.38 2014-09-19 14:00:19.000 262 33580.40 518.22 2240.37 30.38 2014-09-19 14:00:20.000 262 33580.09 518.27 2240.39 30.38 2014-09-19 14:00:21.000 262 33580.18 518.27 2240.36 30.38 2014-09-19 14:00:22.000 262 33580.04 518.30 2240.49 30.38 2014-09-19 14:00:23.000 262 33579.89 518.39 2240.49 30.38 2014-09-19 14:00:24.000 262 33579.78 518.39 2240.48 30.38 2014-09-19 14:00:25.000 262 33579.67 518.47 2240.57 30.38 2014-09-19 14:00:26.000 262 33579.56 518.50 2240.48 30.38 2014-09-19 14:00:27.000 262 33579.53 518.49 2240.51 30.38 2014-09-19 14:00:28.000 262 33579.49 518.59 2240.69 30.38 2014-09-19 14:00:29.000 262 33579.37 518.64 2240.61 30.38 2014-09-19 14:00:30.000 262 33579.23 518.61 2240.64 30.38 2014-09-19 14:00:31.000 262 33579.22 518.73 2240.73 30.38 2014-09-19 14:00:32.000 262 33579.18 518.77 2240.88 30.38 2014-09-19 14:00:33.000 262 33579.16 518.81 2240.92 30.38 2014-09-19 14:00:34.000 262 33579.07 518.83 2240.88 30.38 2014-09-19 14:00:35.000 262 33579.06 518.87 2240.99 30.38 2014-09-19 14:00:36.000 262 33579.06 518.81 2240.98 30.38 2014-09-19 14:00:37.000 262 33579.07 518.83 2240.97 30.38 2014-09-19 14:00:38.000 262 33579.08 518.79 2241.09 30.38 2014-09-19 14:00:39.000 262 33578.97 518.73 2241.14 30.38 2014-09-19 14:00:40.000 262 33579.09 518.74 2241.13 30.38 2014-09-19 14:00:41.000 262 33578.88 518.64 2241.20 30.38 2014-09-19 14:00:42.000 262 33578.87 518.63 2241.22 30.38 2014-09-19 14:00:43.000 262 33578.84 518.56 2241.26 30.38 2014-09-19 14:00:44.000 262 33578.76 518.52 2241.32 30.38 2014-09-19 14:00:45.000 262 33578.71 518.49 2241.26 30.38 2014-09-19 14:00:46.000 262 33578.73 518.47 2241.29 30.38 2014-09-19 14:00:47.000 262 33578.73 518.40 2241.28 30.38 2014-09-19 14:00:48.000 262 33578.71 518.37 2241.37 30.38 2014-09-19 14:00:48.000 262 33578.74 518.29 2241.41 30.38 2014-09-19 14:00:50.000 262 33578.83 518.23 2241.32 30.38 2014-09-19 14:00:51.000 262 33578.84 518.21 2241.34 30.38 2014-09-19 14:00:52.000 262 33578.86 518.17 2241.43 30.38 2014-09-19 14:00:53.000 262 33578.84 518.07 2241.41 30.38 2014-09-19 14:00:54.000 262 33578.94 518.05 2241.38 30.38 2014-09-19 14:00:55.000 262 33578.93 517.97 2241.36 30.38 2014-09-19 14:00:56.000 262 33578.90 518.01 2241.43 30.38 2014-09-19 14:00:57.000 262 33578.90 517.98 2241.41 30.38 2014-09-19 14:00:58.000 262 33579.01 517.95 2241.36 30.38 2014-09-19 14:00:59.000 262 33579.16 517.91 2241.35 30.38 2014-09-19 14:01:00.000 262 33579.23 517.87 2241.36 30.38 2014-09-19 14:01:01.000 262 33579.29 517.88 2241.36 30.38 2014-09-19 14:01:01.000 262 33579.44 517.85 2241.31 30.38 2014-09-19 14:01:03.000 262 33579.47 517.81 2241.28 30.38 2014-09-19 14:01:04.000 262 33579.63 517.77 2241.32 30.38 2014-09-19 14:01:05.000 262 33579.77 517.75 2241.19 30.38 2014-09-19 14:01:06.000 262 33579.72 517.74 2241.18 30.38 2014-09-19 14:01:07.000 262 33579.92 517.80 2241.17 30.38 2014-09-19 14:01:08.000 262 33579.92 517.81 2241.07 30.38 2014-09-19 14:01:09.000 262 33579.95 517.85 2241.15 30.38 2014-09-19 14:01:10.000 262 33579.87 517.89 2241.12 30.38 2014-09-19 14:01:11.000 262 33579.96 517.92 2241.09 30.38 2014-09-19 14:01:12.000 262 33579.98 517.98 2241.04 30.38 2014-09-19 14:01:13.000 262 33579.76 517.97 2240.98 30.38 2014-09-19 14:01:14.000 262 33579.75 518.00 2240.94 30.38 2014-09-19 14:01:15.000 262 33579.66 518.04 2240.90 30.38 2014-09-19 14:01:16.000 262 33579.59 518.06 2240.95 30.38 2014-09-19 14:01:17.000 262 33579.36 518.17 2240.89 30.38 2014-09-19 14:01:18.000 262 33579.18 518.18 2240.87 30.38 2014-09-19 14:01:19.000 262 33579.09 518.22 2240.92 30.38 2014-09-19 14:01:20.000 262 33578.88 518.29 2240.95 30.38 2014-09-19 14:01:21.000 262 33578.83 518.30 2241.03 30.38 2014-09-19 14:01:22.000 262 33578.60 518.33 2240.99 30.38 2014-09-19 14:01:23.000 262 33578.55 518.41 2241.04 30.38 2014-09-19 14:01:24.000 262 33578.55 518.39 2241.02 30.38 2014-09-19 14:01:25.000 262 33578.44 518.45 2241.03 30.38 2014-09-19 14:01:26.000 262 33578.31 518.50 2241.15 30.38 2014-09-19 14:01:27.000 262 33578.25 518.51 2241.16 30.38 2014-09-19 14:01:28.000 262 33578.17 518.59 2241.25 30.38 2014-09-19 14:01:29.000 262 33578.06 518.69 2241.29 30.38 2014-09-19 14:01:30.000 262 33578.06 518.69 2241.25 30.38 2014-09-19 14:01:31.000 262 33577.91 518.71 2241.38 30.38 2014-09-19 14:01:32.000 262 33577.85 518.84 2241.45 30.38 2014-09-19 14:01:33.000 262 33577.83 518.80 2241.39 30.38 2014-09-19 14:01:34.000 262 33577.79 518.80 2241.45 30.38 2014-09-19 14:01:35.000 262 33577.76 518.79 2241.56 30.38 2014-09-19 14:01:36.000 262 33577.67 518.80 2241.65 30.38 2014-09-19 14:01:37.000 262 33577.58 518.80 2241.57 30.38 2014-09-19 14:01:38.000 262 33577.60 518.88 2241.70 30.38 2014-09-19 14:01:39.000 262 33577.54 518.87 2241.74 30.38 2014-09-19 14:01:40.000 262 33577.51 518.89 2241.72 30.38 2014-09-19 14:01:41.000 262 33577.58 518.89 2241.78 30.38 2014-09-19 14:01:42.000 262 33577.51 518.89 2241.84 30.38 2014-09-19 14:01:42.000 262 33577.63 518.92 2241.84 30.38 2014-09-19 14:01:44.000 262 33577.58 518.96 2241.90 30.38 2014-09-19 14:01:45.000 262 33577.66 518.92 2241.93 30.38 2014-09-19 14:01:46.000 262 33577.70 518.94 2241.97 30.38 2014-09-19 14:01:47.000 262 33577.79 518.92 2241.97 30.38 2014-09-19 14:01:48.000 262 33577.69 518.89 2242.03 30.38 2014-09-19 14:01:49.000 262 33577.82 518.86 2242.00 30.38 2014-09-19 14:01:50.000 262 33577.72 518.90 2242.15 30.38 2014-09-19 14:01:51.000 262 33577.77 518.88 2242.13 30.38 2014-09-19 14:01:52.000 262 33577.81 518.85 2242.07 30.38 2014-09-19 14:01:53.000 262 33577.91 518.78 2242.11 30.38 2014-09-19 14:01:54.000 262 33577.91 518.76 2242.08 30.38 2014-09-19 14:01:55.000 262 33577.90 518.70 2242.00 30.38 2014-09-19 14:01:55.000 262 33578.00 518.64 2242.12 30.38 2014-09-19 14:01:57.000 262 33578.03 518.63 2242.03 30.38 2014-09-19 14:01:58.000 262 33578.03 518.62 2242.07 30.38 2014-09-19 14:01:59.000 262 33578.07 518.55 2242.05 30.38 2014-09-19 14:02:00.000 262 33577.91 518.58 2242.10 30.38 2014-09-19 14:02:01.000 262 33578.06 518.55 2242.07 30.38 2014-09-19 14:02:02.000 262 33578.06 518.59 2242.13 30.38 2014-09-19 14:02:03.000 262 33578.07 518.58 2242.05 30.38 2014-09-19 14:02:04.000 262 33578.03 518.58 2242.07 30.38 2014-09-19 14:02:05.000 262 33578.04 518.55 2242.05 30.38 2014-09-19 14:02:06.000 262 33577.98 518.52 2242.17 30.38 2014-09-19 14:02:07.000 262 33577.92 518.55 2242.05 30.38 2014-09-19 14:02:08.000 262 33577.96 518.50 2242.05 30.38 2014-09-19 14:02:09.000 262 33577.88 518.45 2242.10 30.38 2014-09-19 14:02:10.000 262 33577.81 518.42 2242.03 30.38 2014-09-19 14:02:11.000 262 33577.67 518.37 2242.07 30.38 2014-09-19 14:02:12.000 262 33577.66 518.36 2242.03 30.38 2014-09-19 14:02:13.000 262 33577.76 518.34 2242.02 30.38 2014-09-19 14:02:14.000 262 33577.50 518.38 2241.97 30.38 2014-09-19 14:02:15.000 262 33577.49 518.40 2242.13 30.38 2014-09-19 14:02:16.000 262 33577.46 518.38 2242.07 30.38 2014-09-19 14:02:17.000 262 33577.25 518.41 2242.05 30.38 2014-09-19 14:02:18.000 262 33577.25 518.47 2242.08 30.38 2014-09-19 14:02:19.000 262 33577.12 518.45 2242.06 30.38 2014-09-19 14:02:20.000 262 33576.96 518.49 2242.10 30.38 2014-09-19 14:02:21.000 262 33576.88 518.49 2242.04 30.38 2014-09-19 14:02:22.000 262 33576.80 518.58 2242.15 30.38 2014-09-19 14:02:23.000 262 33576.79 518.56 2242.11 30.38 2014-09-19 14:02:24.000 262 33576.66 518.61 2242.23 30.38 2014-09-19 14:02:25.000 262 33576.65 518.64 2242.27 30.38 2014-09-19 14:02:26.000 262 33576.67 518.63 2242.22 30.38 2014-09-19 14:02:27.000 262 33576.62 518.67 2242.28 30.38 2014-09-19 14:02:28.000 262 33576.56 518.71 2242.37 30.38 2014-09-19 14:02:29.000 262 33576.42 518.68 2242.34 30.38 2014-09-19 14:02:30.000 262 33576.46 518.71 2242.36 30.38 2014-09-19 14:02:31.000 262 33576.49 518.66 2242.41 30.38 2014-09-19 14:02:32.000 262 33576.35 518.69 2242.47 30.38 2014-09-19 14:02:33.000 262 33576.36 518.70 2242.46 30.38 2014-09-19 14:02:34.000 262 33576.18 518.67 2242.50 30.38 2014-09-19 14:02:35.000 262 33576.18 518.69 2242.48 30.38 2014-09-19 14:02:36.000 262 33576.18 518.66 2242.55 30.38 2014-09-19 14:02:36.000 262 33576.09 518.64 2242.52 30.38 2014-09-19 14:02:38.000 262 33576.20 518.61 2242.60 30.38 2014-09-19 14:02:39.000 262 33576.07 518.63 2242.65 30.38 2014-09-19 14:02:40.000 262 33575.99 518.65 2242.70 30.38 2014-09-19 14:02:41.000 262 33575.90 518.64 2242.68 30.38 2014-09-19 14:02:42.000 262 33575.97 518.62 2242.65 30.38 2014-09-19 14:02:43.000 262 33575.82 518.65 2242.76 30.38 2014-09-19 14:02:44.000 262 33575.85 518.66 2242.76 30.38 2014-09-19 14:02:45.000 262 33575.72 518.62 2242.80 30.38 2014-09-19 14:02:46.000 262 33575.71 518.62 2242.73 30.38 2014-09-19 14:02:47.000 262 33575.72 518.67 2242.77 30.38 2014-09-19 14:02:48.000 262 33575.70 518.67 2242.92 30.38 2014-09-19 14:02:49.000 262 33575.70 518.68 2242.89 30.38 2014-09-19 14:02:49.000 262 33575.70 518.75 2242.92 30.38 2014-09-19 14:02:51.000 262 33575.61 518.74 2242.91 30.38 2014-09-19 14:02:52.000 262 33575.59 518.74 2242.94 30.38 2014-09-19 14:02:53.000 262 33575.51 518.74 2242.97 30.38 2014-09-19 14:02:54.000 262 33575.59 518.77 2242.99 30.38 2014-09-19 14:02:55.000 262 33575.50 518.80 2243.05 30.38 2014-09-19 14:02:56.000 262 33575.49 518.79 2243.01 30.38 2014-09-19 14:02:57.000 262 33575.55 518.77 2243.02 30.38 2014-09-19 14:02:58.000 262 33575.55 518.76 2243.06 30.38 2014-09-19 14:02:59.000 262 33575.49 518.74 2243.08 30.38 2014-09-19 14:03:00.000 262 33575.53 518.72 2243.06 30.38 2014-09-19 14:03:01.000 262 33575.58 518.73 2243.09 30.38 2014-09-19 14:03:02.000 262 33575.55 518.71 2243.07 30.38 2014-09-19 14:03:03.000 262 33575.65 518.70 2243.06 30.38 2014-09-19 14:03:04.000 262 33575.64 518.70 2243.07 30.38 2014-09-19 14:03:05.000 262 33575.71 518.67 2243.16 30.38 2014-09-19 14:03:06.000 262 33575.68 518.64 2243.07 30.38 2014-09-19 14:03:07.000 262 33575.65 518.62 2243.14 30.38 2014-09-19 14:03:08.000 262 33575.64 518.64 2243.16 30.38 2014-09-19 14:03:09.000 262 33575.57 518.62 2243.12 30.38 2014-09-19 14:03:10.000 262 33575.57 518.57 2243.01 30.38 2014-09-19 14:03:11.000 262 33575.58 518.60 2243.10 30.38 2014-09-19 14:03:12.000 262 33575.54 518.57 2243.11 30.38 2014-09-19 14:03:13.000 262 33575.50 518.54 2243.13 30.38 2014-09-19 14:03:14.000 262 33575.55 518.55 2243.13 30.38 2014-09-19 14:03:15.000 262 33575.47 518.58 2243.14 30.38 2014-09-19 14:03:16.000 262 33575.45 518.57 2243.03 30.38 2014-09-19 14:03:17.000 262 33575.42 518.54 2243.10 30.38 2014-09-19 14:03:18.000 262 33575.33 518.49 2243.14 30.38 2014-09-19 14:03:19.000 262 33575.39 518.50 2243.08 30.38 2014-09-19 14:03:20.000 262 33575.39 518.53 2243.15 30.38 2014-09-19 14:03:21.000 262 33575.25 518.53 2243.15 30.38 2014-09-19 14:03:22.000 262 33575.29 518.53 2243.10 30.38 2014-09-19 14:03:23.000 262 33575.33 518.49 2243.14 30.38 2014-09-19 14:03:24.000 262 33575.25 518.49 2243.12 30.38 2014-09-19 14:03:25.000 262 33575.17 518.47 2243.16 30.38 2014-09-19 14:03:26.000 262 33575.29 518.47 2243.28 30.38 2014-09-19 14:03:27.000 262 33575.31 518.45 2243.21 30.38 2014-09-19 14:03:28.000 262 33575.22 518.48 2243.14 30.38 2014-09-19 14:03:29.000 262 33575.22 518.50 2243.18 30.38 2014-09-19 14:03:30.000 262 33575.25 518.48 2243.18 30.38 2014-09-19 14:03:30.000 262 33575.25 518.42 2243.10 30.38 2014-09-19 14:03:32.000 262 33575.25 518.51 2243.18 30.38 2014-09-19 14:03:33.000 262 33575.24 518.48 2243.14 30.38 2014-09-19 14:03:34.000 262 33575.18 518.50 2243.18 30.38 2014-09-19 14:03:35.000 262 33575.26 518.51 2243.12 30.38 2014-09-19 14:03:36.000 262 33575.17 518.48 2243.16 30.38 2014-09-19 14:03:37.000 262 33575.11 518.52 2243.30 30.38 2014-09-19 14:03:38.000 262 33575.26 518.55 2243.18 30.38 2014-09-19 14:03:39.000 262 33575.18 518.54 2243.08 30.38 2014-09-19 14:03:40.000 262 33575.17 518.57 2243.18 30.38 2014-09-19 14:03:41.000 262 33575.07 518.59 2243.20 30.38 2014-09-19 14:03:42.000 262 33575.09 518.57 2243.15 30.38 2014-09-19 14:03:43.000 262 33575.16 518.58 2243.22 30.38 2014-09-19 14:03:43.000 262 33574.98 518.58 2243.16 30.38 2014-09-19 14:03:45.000 262 33575.05 518.59 2243.12 30.38 2014-09-19 14:03:46.000 262 33575.12 518.62 2243.20 30.38 2014-09-19 14:03:47.000 262 33575.08 518.64 2243.26 30.38 2014-09-19 14:03:48.000 262 33575.12 518.62 2243.27 30.38 2014-09-19 14:03:49.000 262 33575.06 518.59 2243.20 30.38 2014-09-19 14:03:50.000 262 33575.23 518.59 2243.15 30.38 2014-09-19 14:03:51.000 262 33575.10 518.59 2243.16 30.38 2014-09-19 14:03:52.000 262 33575.08 518.62 2243.19 30.38 2014-09-19 14:03:53.000 262 33575.09 518.63 2243.17 30.38 2014-09-19 14:03:54.000 262 33575.15 518.63 2243.27 30.38 2014-09-19 14:03:55.000 262 33575.01 518.64 2243.24 30.38 2014-09-19 14:03:56.000 262 33575.15 518.65 2243.16 30.38 2014-09-19 14:03:57.000 262 33575.06 518.64 2243.19 30.38 2014-09-19 14:03:58.000 262 33575.10 518.67 2243.26 30.38 2014-09-19 14:03:59.000 262 33575.11 518.67 2243.21 30.38 2014-09-19 14:04:00.000 262 33575.05 518.62 2243.18 30.38 2014-09-19 14:04:01.000 262 33575.15 518.67 2243.21 30.38 2014-09-19 14:04:02.000 262 33575.09 518.64 2243.28 30.38 2014-09-19 14:04:03.000 262 33575.09 518.67 2243.26 30.38 2014-09-19 14:04:04.000 262 33575.03 518.62 2243.22 30.38 2014-09-19 14:04:05.000 262 33574.97 518.62 2243.24 30.38 2014-09-19 14:04:06.000 262 33574.94 518.62 2243.26 30.38 2014-09-19 14:04:07.000 262 33574.99 518.65 2243.21 30.38 2014-09-19 14:04:08.000 262 33574.95 518.69 2243.21 30.38 2014-09-19 14:04:09.000 262 33574.98 518.71 2243.28 30.38 2014-09-19 14:04:10.000 262 33574.99 518.64 2243.23 30.38 2014-09-19 14:04:11.000 262 33575.02 518.64 2243.26 30.38 2014-09-19 14:04:12.000 262 33574.90 518.64 2243.22 30.38 2014-09-19 14:04:13.000 262 33574.94 518.67 2243.26 30.38 2014-09-19 14:04:14.000 262 33574.99 518.65 2243.21 30.38 2014-09-19 14:04:15.000 262 33574.91 518.62 2243.18 30.38 2014-09-19 14:04:16.000 262 33574.93 518.61 2243.32 30.38 2014-09-19 14:04:17.000 262 33574.90 518.61 2243.35 30.38 2014-09-19 14:04:18.000 262 33574.89 518.67 2243.28 30.38 2014-09-19 14:04:19.000 262 33574.89 518.61 2243.24 30.38 2014-09-19 14:04:20.000 262 33574.95 518.63 2243.30 30.38 2014-09-19 14:04:21.000 262 33574.86 518.63 2243.31 30.38 2014-09-19 14:04:22.000 262 33574.93 518.63 2243.21 30.38 2014-09-19 14:04:23.000 262 33574.93 518.69 2243.34 30.38 2014-09-19 14:04:24.000 262 33574.80 518.66 2243.34 30.38 2014-09-19 14:04:24.000 262 33574.90 518.71 2243.37 30.38 2014-09-19 14:04:26.000 262 33574.87 518.68 2243.27 30.38 2014-09-19 14:04:27.000 262 33574.81 518.71 2243.23 30.38 2014-09-19 14:04:28.000 262 33574.81 518.69 2243.24 30.38 2014-09-19 14:04:29.000 262 33574.83 518.69 2243.31 30.38 2014-09-19 14:04:30.000 262 33574.86 518.70 2243.27 30.38 2014-09-19 14:04:31.000 262 33574.77 518.72 2243.30 30.38 2014-09-19 14:04:32.000 262 33574.78 518.73 2243.30 30.38 2014-09-19 14:04:33.000 262 33574.75 518.74 2243.32 30.38 2014-09-19 14:04:34.000 262 33574.70 518.70 2243.27 30.38 2014-09-19 14:04:35.000 262 33574.74 518.65 2243.30 30.38 2014-09-19 14:04:36.000 262 33574.63 518.68 2243.31 30.38 2014-09-19 14:04:37.000 262 33574.80 518.68 2243.27 30.38 2014-09-19 14:04:37.000 262 33574.71 518.66 2243.39 30.38 2014-09-19 14:04:39.000 262 33574.66 518.67 2243.36 30.38 2014-09-19 14:04:40.000 262 33574.74 518.71 2243.33 30.38 2014-09-19 14:04:41.000 262 33574.72 518.70 2243.35 30.38 2014-09-19 14:04:42.000 262 33574.68 518.70 2243.31 30.38 2014-09-19 14:04:43.000 262 33574.73 518.68 2243.33 30.38 2014-09-19 14:04:44.000 262 33574.71 518.68 2243.32 30.38 2014-09-19 14:04:45.000 262 33574.74 518.69 2243.33 30.38 2014-09-19 14:04:46.000 262 33574.79 518.71 2243.36 30.38 2014-09-19 14:04:47.000 262 33574.77 518.71 2243.33 30.38 2014-09-19 14:04:48.000 262 33574.75 518.71 2243.33 30.38 2014-09-19 14:04:49.000 262 33574.87 518.71 2243.33 30.38 2014-09-19 14:04:50.000 262 33574.90 518.69 2243.40 30.38 2014-09-19 14:04:51.000 262 33574.85 518.73 2243.39 30.38 2014-09-19 14:04:52.000 262 33574.84 518.68 2243.40 30.38 2014-09-19 14:04:53.000 262 33574.93 518.67 2243.34 30.38 2014-09-19 14:04:54.000 262 33574.94 518.68 2243.25 30.38 2014-09-19 14:04:55.000 262 33574.80 518.74 2243.43 30.38 2014-09-19 14:04:56.000 262 33574.99 518.72 2243.45 30.38 2014-09-19 14:04:57.000 262 33574.87 518.74 2243.37 30.38 2014-09-19 14:04:58.000 262 33575.04 518.68 2243.35 30.38 2014-09-19 14:04:59.000 262 33574.97 518.67 2243.40 30.38 2014-09-19 14:05:00.000 262 33574.88 518.69 2243.29 30.38 2014-09-19 14:05:01.000 262 33574.93 518.69 2243.39 30.38 2014-09-19 14:05:02.000 262 33574.98 518.67 2243.32 30.38 2014-09-19 14:05:03.000 262 33574.93 518.62 2243.34 30.38 2014-09-19 14:05:04.000 262 33575.12 518.63 2243.42 30.38 2014-09-19 14:05:05.000 262 33575.04 518.61 2243.25 30.38 2014-09-19 14:05:06.000 262 33574.99 518.63 2243.38 30.38 2014-09-19 14:05:07.000 262 33574.97 518.64 2243.28 30.38 2014-09-19 14:05:08.000 262 33575.05 518.56 2243.27 30.38 2014-09-19 14:05:09.000 262 33575.08 518.57 2243.22 30.38 2014-09-19 14:05:10.000 262 33575.08 518.57 2243.26 30.38 2014-09-19 14:05:11.000 262 33575.00 518.59 2243.26 30.38 2014-09-19 14:05:12.000 262 33575.07 518.60 2243.24 30.38 2014-09-19 14:05:13.000 262 33575.18 518.53 2243.29 30.38 2014-09-19 14:05:14.000 262 33575.15 518.58 2243.30 30.38 2014-09-19 14:05:15.000 262 33575.12 518.59 2243.24 30.38 2014-09-19 14:05:16.000 262 33575.11 518.60 2243.24 30.38 2014-09-19 14:05:17.000 262 33575.14 518.54 2243.24 30.38 2014-09-19 14:05:18.000 262 33574.99 518.61 2243.27 30.38 2014-09-19 14:05:18.000 262 33575.22 518.58 2243.21 30.38 2014-09-19 14:05:20.000 262 33575.08 518.57 2243.18 30.38 2014-09-19 14:05:21.000 262 33575.15 518.58 2243.21 30.38 2014-09-19 14:05:22.000 262 33575.15 518.60 2243.33 30.38 2014-09-19 14:05:23.000 262 33575.12 518.64 2243.20 30.38 2014-09-19 14:05:24.000 262 33575.15 518.55 2243.25 30.38 2014-09-19 14:05:25.000 262 33575.17 518.59 2243.23 30.38 2014-09-19 14:05:26.000 262 33575.27 518.57 2243.13 30.38 2014-09-19 14:05:27.000 262 33575.14 518.59 2243.17 30.38 2014-09-19 14:05:28.000 262 33575.15 518.62 2243.14 30.38 2014-09-19 14:05:29.000 262 33575.12 518.60 2243.22 30.38 2014-09-19 14:05:30.000 262 33575.14 518.55 2243.21 30.38 2014-09-19 14:05:31.000 262 33575.08 518.56 2243.15 30.38 2014-09-19 14:05:31.000 262 33575.16 518.64 2243.13 30.38 2014-09-19 14:05:33.000 262 33575.18 518.62 2243.14 30.38 2014-09-19 14:05:34.000 262 33575.18 518.64 2243.14 30.38 2014-09-19 14:05:35.000 262 33575.20 518.62 2243.17 30.38 2014-09-19 14:05:36.000 262 33575.26 518.57 2243.15 30.38 2014-09-19 14:05:37.000 262 33575.14 518.59 2243.16 30.38 2014-09-19 14:05:38.000 262 33575.27 518.55 2243.08 30.38 2014-09-19 14:05:39.000 262 33575.21 518.57 2243.12 30.38 2014-09-19 14:05:40.000 262 33575.19 518.60 2243.16 30.38 2014-09-19 14:05:41.000 262 33575.21 518.59 2243.14 30.38 2014-09-19 14:05:42.000 262 33575.22 518.51 2243.03 30.38 2014-09-19 14:05:43.000 262 33575.31 518.53 2243.17 30.38 2014-09-19 14:05:44.000 262 33575.25 518.55 2243.08 30.38 2014-09-19 14:05:45.000 262 33575.23 518.53 2243.12 30.38 2014-09-19 14:05:46.000 262 33575.20 518.56 2243.20 30.38 2014-09-19 14:05:47.000 262 33575.29 518.56 2242.99 30.38 2014-09-19 14:05:48.000 262 33575.19 518.54 2243.01 30.38 2014-09-19 14:05:49.000 262 33575.30 518.57 2242.98 30.38 2014-09-19 14:05:50.000 262 33575.23 518.58 2243.05 30.38 2014-09-19 14:05:51.000 262 33575.19 518.57 2243.03 30.38 2014-09-19 14:05:52.000 262 33575.24 518.57 2243.12 30.38 2014-09-19 14:05:53.000 262 33575.17 518.60 2243.11 30.38 2014-09-19 14:05:54.000 262 33575.18 518.60 2243.06 30.38 2014-09-19 14:05:55.000 262 33575.17 518.58 2243.05 30.38 2014-09-19 14:05:56.000 262 33575.20 518.59 2242.99 30.38 2014-09-19 14:05:57.000 262 33575.13 518.60 2243.03 30.38 2014-09-19 14:05:58.000 262 33575.16 518.64 2243.06 30.38 2014-09-19 14:05:59.000 262 33575.11 518.61 2243.03 30.38 2014-09-19 14:06:00.000 262 33575.09 518.62 2243.03 30.38 2014-09-19 14:06:01.000 262 33575.12 518.62 2243.02 30.38 2014-09-19 14:06:02.000 262 33575.02 518.59 2243.07 30.38 2014-09-19 14:06:03.000 262 33575.07 518.62 2243.05 30.38 2014-09-19 14:06:04.000 262 33575.11 518.67 2243.02 30.38 2014-09-19 14:06:05.000 262 33575.01 518.68 2243.04 30.38 2014-09-19 14:06:06.000 262 33575.03 518.70 2243.01 30.38 2014-09-19 14:06:07.000 262 33575.06 518.67 2243.00 30.38 2014-09-19 14:06:08.000 262 33574.94 518.68 2243.02 30.38 2014-09-19 14:06:09.000 262 33574.89 518.71 2243.04 30.38 2014-09-19 14:06:10.000 262 33575.00 518.72 2243.12 30.38 2014-09-19 14:06:11.000 262 33575.02 518.64 2243.03 30.38 2014-09-19 14:06:12.000 262 33574.97 518.72 2243.06 30.38 2014-09-19 14:06:12.000 262 33574.94 518.67 2243.07 30.38 2014-09-19 14:06:14.000 262 33574.94 518.64 2243.07 30.38 2014-09-19 14:06:15.000 262 33574.81 518.63 2243.04 30.38 2014-09-19 14:06:16.000 262 33574.98 518.64 2243.09 30.38 2014-09-19 14:06:17.000 262 33574.89 518.67 2243.14 30.38 2014-09-19 14:06:18.000 262 33574.99 518.66 2243.08 30.38 2014-09-19 14:06:19.000 262 33574.96 518.61 2243.12 30.38 2014-09-19 14:06:20.000 262 33574.97 518.62 2243.08 30.38 2014-09-19 14:06:21.000 262 33574.89 518.63 2243.13 30.38 2014-09-19 14:06:22.000 262 33575.00 518.65 2243.20 30.38 2014-09-19 14:06:23.000 262 33574.97 518.62 2243.14 30.38 2014-09-19 14:06:24.000 262 33574.96 518.63 2243.12 30.38 2014-09-19 14:06:25.000 262 33575.02 518.62 2243.12 30.38 2014-09-19 14:06:25.000 262 33574.93 518.59 2243.19 30.38 2014-09-19 14:06:27.000 262 33574.89 518.61 2243.18 30.38 2014-09-19 14:06:28.000 262 33575.06 518.55 2243.12 30.38 2014-09-19 14:06:29.000 262 33575.06 518.61 2243.21 30.38 2014-09-19 14:06:30.000 262 33575.08 518.59 2243.13 30.38 2014-09-19 14:06:31.000 262 33575.05 518.54 2243.18 30.38 2014-09-19 14:06:32.000 262 33575.10 518.57 2243.20 30.38 2014-09-19 14:06:33.000 262 33575.02 518.51 2243.05 30.38 2014-09-19 14:06:34.000 262 33575.04 518.55 2243.24 30.38 2014-09-19 14:06:35.000 262 33575.09 518.54 2243.11 30.38 2014-09-19 14:06:36.000 262 33575.01 518.55 2243.13 30.38 2014-09-19 14:06:37.000 262 33575.00 518.53 2243.06 30.38 2014-09-19 14:06:38.000 262 33575.12 518.54 2243.02 30.38 2014-09-19 14:06:39.000 262 33575.08 518.53 2243.07 30.38 2014-09-19 14:06:40.000 262 33575.19 518.55 2243.09 30.38 2014-09-19 14:06:41.000 262 33575.21 518.53 2243.12 30.38 2014-09-19 14:06:42.000 262 33575.08 518.57 2243.02 30.38 2014-09-19 14:06:43.000 262 33575.11 518.47 2243.08 30.38 2014-09-19 14:06:44.000 262 33575.21 518.55 2243.13 30.38 2014-09-19 14:06:45.000 262 33575.15 518.49 2243.04 30.38 2014-09-19 14:06:46.000 262 33575.17 518.51 2243.00 30.38 2014-09-19 14:06:47.000 262 33575.14 518.52 2243.01 30.38 2014-09-19 14:06:48.000 262 33575.09 518.53 2243.02 30.38 2014-09-19 14:06:49.000 262 33575.31 518.55 2242.98 30.38 2014-09-19 14:06:50.000 262 33575.02 518.54 2243.02 30.38 2014-09-19 14:06:51.000 262 33575.09 518.54 2243.01 30.38 2014-09-19 14:06:52.000 262 33575.06 518.58 2242.96 30.38 2014-09-19 14:06:53.000 262 33575.12 518.59 2243.01 30.38 2014-09-19 14:06:54.000 262 33575.08 518.55 2243.00 30.38 2014-09-19 14:06:55.000 262 33575.08 518.58 2242.97 30.38 2014-09-19 14:06:56.000 262 33575.02 518.62 2242.99 30.38 2014-09-19 14:06:57.000 262 33575.11 518.57 2243.03 30.38 2014-09-19 14:06:58.000 262 33575.11 518.60 2242.97 30.38 2014-09-19 14:06:59.000 262 33575.11 518.59 2242.99 30.38 2014-09-19 14:07:00.000 262 33575.06 518.61 2243.05 30.38 2014-09-19 14:07:01.000 262 33575.12 518.58 2243.03 30.38 2014-09-19 14:07:02.000 262 33575.19 518.61 2242.98 30.38 2014-09-19 14:07:03.000 262 33575.09 518.58 2242.94 30.38 2014-09-19 14:07:04.000 262 33575.11 518.59 2242.97 30.38 2014-09-19 14:07:05.000 262 33575.15 518.57 2243.07 30.38 2014-09-19 14:07:06.000 262 33575.09 518.60 2243.01 30.38 2014-09-19 14:07:06.000 262 33575.15 518.56 2242.96 30.38 2014-09-19 14:07:08.000 262 33575.19 518.52 2242.96 30.38 2014-09-19 14:07:09.000 262 33575.18 518.56 2242.94 30.38 2014-09-19 14:07:10.000 262 33575.20 518.59 2243.02 30.38 2014-09-19 14:07:11.000 262 33575.25 518.57 2242.97 30.38 2014-09-19 14:07:12.000 262 33575.12 518.57 2242.93 30.38 2014-09-19 14:07:13.000 262 33575.24 518.58 2243.11 30.38 2014-09-19 14:07:14.000 262 33575.22 518.53 2242.96 30.38 2014-09-19 14:07:15.000 262 33575.22 518.52 2243.05 30.38 2014-09-19 14:07:16.000 262 33575.27 518.53 2243.02 30.38 2014-09-19 14:07:17.000 262 33575.24 518.53 2243.15 30.38 2014-09-19 14:07:18.000 262 33575.22 518.54 2242.96 30.38 2014-09-19 14:07:19.000 262 33575.28 518.56 2243.07 30.38 2014-09-19 14:07:19.000 262 33575.16 518.54 2243.08 30.38 2014-09-19 14:07:21.000 262 33575.11 518.52 2242.99 30.38 2014-09-19 14:07:22.000 262 33575.24 518.52 2242.98 30.38 2014-09-19 14:07:23.000 262 33575.27 518.50 2242.99 30.38 2014-09-19 14:07:24.000 262 33575.24 518.45 2243.02 30.38 2014-09-19 14:07:25.000 262 33575.27 518.46 2242.99 30.38 2014-09-19 14:07:26.000 262 33575.34 518.48 2242.97 30.38 2014-09-19 14:07:27.000 262 33575.33 518.50 2243.02 30.38 2014-09-19 14:07:28.000 262 33575.34 518.49 2243.02 30.38 2014-09-19 14:07:29.000 262 33575.33 518.46 2243.00 30.38 2014-09-19 14:07:30.000 262 33575.44 518.46 2242.95 30.38 2014-09-19 14:07:31.000 262 33575.50 518.41 2242.97 30.38 2014-09-19 14:07:32.000 262 33575.36 518.43 2242.95 30.38 2014-09-19 14:07:33.000 262 33575.54 518.42 2242.95 30.38 2014-09-19 14:07:34.000 262 33575.48 518.41 2242.88 30.38 2014-09-19 14:07:35.000 262 33575.50 518.43 2242.91 30.38 2014-09-19 14:07:36.000 262 33575.50 518.38 2242.87 30.38 2014-09-19 14:07:37.000 262 33575.49 518.38 2242.87 30.38 2014-09-19 14:07:38.000 262 33575.55 518.39 2242.92 30.38 2014-09-19 14:07:39.000 262 33575.37 518.40 2242.93 30.38 2014-09-19 14:07:40.000 262 33575.40 518.41 2242.96 30.38 2014-09-19 14:07:41.000 262 33575.51 518.41 2242.89 30.38 2014-09-19 14:07:42.000 262 33575.57 518.34 2242.87 30.38 2014-09-19 14:07:43.000 262 33575.59 518.36 2242.91 30.38 2014-09-19 14:07:44.000 262 33575.58 518.37 2242.93 30.38 2014-09-19 14:07:45.000 262 33575.50 518.30 2242.80 30.38 2014-09-19 14:07:46.000 262 33575.62 518.30 2242.84 30.38 2014-09-19 14:07:47.000 262 33575.64 518.30 2242.80 30.38 2014-09-19 14:07:48.000 262 33575.70 518.26 2242.81 30.38 2014-09-19 14:07:49.000 262 33575.65 518.23 2242.86 30.38 2014-09-19 14:07:50.000 262 33575.62 518.25 2242.85 30.38 2014-09-19 14:07:51.000 262 33575.76 518.23 2242.72 30.38 2014-09-19 14:07:52.000 262 33575.68 518.19 2242.74 30.38 2014-09-19 14:07:53.000 262 33575.66 518.20 2242.76 30.38 2014-09-19 14:07:54.000 262 33575.80 518.14 2242.81 30.38 2014-09-19 14:07:55.000 262 33575.78 518.16 2242.74 30.38 2014-09-19 14:07:56.000 262 33575.74 518.16 2242.80 30.38 2014-09-19 14:07:57.000 262 33575.71 518.11 2242.74 30.38 2014-09-19 14:07:58.000 262 33575.71 518.10 2242.74 30.38 2014-09-19 14:07:59.000 262 33575.80 518.14 2242.71 30.38 2014-09-19 14:08:00.000 262 33575.82 518.10 2242.74 30.38 2014-09-19 14:08:00.000 262 33575.80 518.10 2242.72 30.38 2014-09-19 14:08:02.000 262 33575.79 518.08 2242.66 30.38 2014-09-19 14:08:03.000 262 33575.95 518.07 2242.71 30.38 2014-09-19 14:08:04.000 262 33575.92 518.09 2242.71 30.38 2014-09-19 14:08:05.000 262 33575.93 518.03 2242.74 30.38 2014-09-19 14:08:06.000 262 33575.90 518.01 2242.63 30.38 2014-09-19 14:08:07.000 262 33575.93 517.99 2242.62 30.38 2014-09-19 14:08:08.000 262 33575.92 517.97 2242.68 30.38 2014-09-19 14:08:09.000 262 33575.93 518.00 2242.65 30.38 2014-09-19 14:08:10.000 262 33575.97 517.99 2242.60 30.38 2014-09-19 14:08:11.000 262 33576.07 517.97 2242.58 30.38 2014-09-19 14:08:12.000 262 33576.06 517.96 2242.61 30.38 2014-09-19 14:08:13.000 262 33576.06 517.92 2242.63 30.38 2014-09-19 14:08:13.000 262 33575.99 517.96 2242.59 30.38 2014-09-19 14:08:15.000 262 33576.11 517.94 2242.53 30.38 2014-09-19 14:08:16.000 262 33576.12 517.93 2242.57 30.38 2014-09-19 14:08:17.000 262 33576.12 517.88 2242.58 30.38 2014-09-19 14:08:18.000 262 33576.09 517.88 2242.50 30.38 2014-09-19 14:08:19.000 262 33576.05 517.85 2242.55 30.38 2014-09-19 14:08:20.000 262 33576.20 517.86 2242.53 30.38 2014-09-19 14:08:21.000 262 33576.18 517.82 2242.59 30.38 2014-09-19 14:08:22.000 262 33576.09 517.84 2242.56 30.38 2014-09-19 14:08:23.000 262 33576.16 517.84 2242.49 30.38 2014-09-19 14:08:24.000 262 33576.23 517.80 2242.54 30.38 2014-09-19 14:08:25.000 262 33576.26 517.81 2242.59 30.38 2014-09-19 14:08:26.000 262 33576.23 517.80 2242.50 30.38 2014-09-19 14:08:27.000 262 33576.26 517.85 2242.47 30.38 2014-09-19 14:08:28.000 262 33576.29 517.77 2242.48 30.38 2014-09-19 14:08:29.000 262 33576.29 517.73 2242.44 30.38 2014-09-19 14:08:30.000 262 33576.32 517.75 2242.43 30.38 2014-09-19 14:08:31.000 262 33576.27 517.70 2242.48 30.38 2014-09-19 14:08:32.000 262 33576.31 517.72 2242.41 30.38 2014-09-19 14:08:33.000 262 33576.43 517.73 2242.37 30.38 2014-09-19 14:08:34.000 262 33576.43 517.67 2242.32 30.38 2014-09-19 14:08:35.000 262 33576.40 517.66 2242.38 30.38 2014-09-19 14:08:36.000 262 33576.35 517.61 2242.36 30.38 2014-09-19 14:08:37.000 262 33576.51 517.62 2242.32 30.38 2014-09-19 14:08:38.000 262 33576.52 517.59 2242.41 30.38 2014-09-19 14:08:39.000 262 33576.58 517.59 2242.38 30.38 2014-09-19 14:08:40.000 262 33576.54 517.60 2242.29 30.38 2014-09-19 14:08:41.000 262 33576.59 517.57 2242.29 30.38 2014-09-19 14:08:42.000 262 33576.64 517.56 2242.27 30.38 2014-09-19 14:08:43.000 262 33576.68 517.51 2242.22 30.38 2014-09-19 14:08:44.000 262 33576.69 517.53 2242.32 30.38 2014-09-19 14:08:45.000 262 33576.73 517.49 2242.28 30.38 2014-09-19 14:08:46.000 262 33576.65 517.49 2242.20 30.38 2014-09-19 14:08:47.000 262 33576.67 517.47 2242.24 30.38 2014-09-19 14:08:48.000 262 33576.80 517.44 2242.22 30.38 2014-09-19 14:08:49.000 262 33576.75 517.45 2242.28 30.38 2014-09-19 14:08:50.000 262 33576.82 517.41 2242.24 30.38 2014-09-19 14:08:51.000 262 33576.79 517.38 2242.24 30.38 2014-09-19 14:08:52.000 262 33576.86 517.39 2242.20 30.38 2014-09-19 14:08:53.000 262 33576.90 517.41 2242.15 30.38 2014-09-19 14:08:54.000 262 33576.94 517.36 2242.24 30.38 2014-09-19 14:08:54.000 262 33576.98 517.36 2242.18 30.38 2014-09-19 14:08:56.000 262 33576.95 517.30 2242.12 30.38 2014-09-19 14:08:57.000 262 33577.01 517.31 2242.13 30.38 2014-09-19 14:08:58.000 262 33577.01 517.31 2242.10 30.38 2014-09-19 14:08:59.000 262 33577.04 517.29 2242.15 30.38 2014-09-19 14:09:00.000 262 33577.11 517.26 2242.12 30.38 2014-09-19 14:09:01.000 262 33577.05 517.25 2242.06 30.38 2014-09-19 14:09:02.000 262 33577.07 517.22 2242.08 30.38 2014-09-19 14:09:03.000 262 33577.08 517.18 2241.93 30.38 2014-09-19 14:09:04.000 262 33577.13 517.16 2241.99 30.38 2014-09-19 14:09:05.000 262 33577.21 517.20 2242.06 30.38 2014-09-19 14:09:06.000 262 33577.21 517.19 2242.02 30.38 2014-09-19 14:09:07.000 262 33577.16 517.16 2241.99 30.38 2014-09-19 14:09:07.000 262 33577.29 517.11 2242.00 30.38 2014-09-19 14:09:09.000 262 33577.35 517.11 2241.81 30.38 2014-09-19 14:09:10.000 262 33577.39 517.07 2241.79 30.38 2014-09-19 14:09:11.000 262 33577.36 517.09 2241.90 30.38 2014-09-19 14:09:12.000 262 33577.41 517.07 2241.90 30.38 2014-09-19 14:09:13.000 262 33577.46 517.08 2241.87 30.38 2014-09-19 14:09:14.000 262 33577.48 517.09 2241.82 30.38 2014-09-19 14:09:15.000 262 33577.55 517.06 2241.76 30.38 2014-09-19 14:09:16.000 262 33577.46 517.02 2241.88 30.38 2014-09-19 14:09:17.000 262 33577.56 517.01 2241.77 30.38 2014-09-19 14:09:18.000 262 33577.53 516.99 2241.76 30.38 2014-09-19 14:09:19.000 262 33577.56 516.97 2241.75 30.38 2014-09-19 14:09:20.000 262 33577.53 516.97 2241.79 30.38 2014-09-19 14:09:21.000 262 33577.63 516.91 2241.69 30.38 2014-09-19 14:09:22.000 262 33577.60 516.92 2241.67 30.38 2014-09-19 14:09:23.000 262 33577.57 516.90 2241.70 30.38 2014-09-19 14:09:24.000 262 33577.70 516.90 2241.80 30.38 2014-09-19 14:09:25.000 262 33577.69 516.88 2241.69 30.38 2014-09-19 14:09:26.000 262 33577.75 516.84 2241.70 30.38 2014-09-19 14:09:27.000 262 33577.66 516.86 2241.69 30.38 2014-09-19 14:09:28.000 262 33577.70 516.82 2241.63 30.38 2014-09-19 14:09:29.000 262 33577.78 516.77 2241.63 30.38 2014-09-19 14:09:30.000 262 33577.89 516.75 2241.60 30.38 2014-09-19 14:09:31.000 262 33577.88 516.78 2241.60 30.38 2014-09-19 14:09:32.000 262 33577.76 516.77 2241.59 30.38 2014-09-19 14:09:33.000 262 33577.91 516.72 2241.53 30.38 2014-09-19 14:09:34.000 262 33577.93 516.70 2241.50 30.38 2014-09-19 14:09:35.000 262 33577.99 516.71 2241.54 30.38 2014-09-19 14:09:36.000 262 33577.94 516.69 2241.49 30.38 2014-09-19 14:09:37.000 262 33578.04 516.67 2241.48 30.38 2014-09-19 14:09:38.000 262 33578.08 516.65 2241.51 30.38 2014-09-19 14:09:39.000 262 33578.04 516.60 2241.48 30.38 2014-09-19 14:09:40.000 262 33578.12 516.58 2241.46 30.38 2014-09-19 14:09:41.000 262 33578.14 516.53 2241.44 30.38 2014-09-19 14:09:42.000 262 33578.24 516.56 2241.52 30.38 2014-09-19 14:09:43.000 262 33578.23 516.50 2241.43 30.38 2014-09-19 14:09:44.000 262 33578.22 516.46 2241.45 30.38 2014-09-19 14:09:45.000 262 33578.29 516.46 2241.38 30.38 2014-09-19 14:09:46.000 262 33578.30 516.42 2241.39 30.38 2014-09-19 14:09:47.000 262 33578.41 516.42 2241.31 30.38 2014-09-19 14:09:48.000 262 33578.37 516.43 2241.29 30.38 2014-09-19 14:09:48.000 262 33578.55 516.37 2241.28 30.38 2014-09-19 14:09:50.000 262 33578.52 516.33 2241.21 30.38 2014-09-19 14:09:51.000 262 33578.51 516.32 2241.25 30.38 2014-09-19 14:09:52.000 262 33578.61 516.34 2241.23 30.38 2014-09-19 14:09:53.000 262 33578.65 516.30 2241.25 30.38 2014-09-19 14:09:54.000 262 33578.63 516.27 2241.16 30.38 2014-09-19 14:09:55.000 262 33578.74 516.28 2241.19 30.38 2014-09-19 14:09:56.000 262 33578.69 516.25 2241.25 30.38 2014-09-19 14:09:57.000 262 33578.78 516.23 2241.08 30.38 2014-09-19 14:09:58.000 262 33578.76 516.22 2241.10 30.38 2014-09-19 14:09:59.000 262 33578.81 516.18 2241.11 30.38 2014-09-19 14:10:00.000 262 33578.83 516.20 2241.00 30.38 2014-09-19 14:10:01.000 262 33578.85 516.16 2241.09 30.38 2014-09-19 14:10:01.000 262 33578.93 516.13 2241.05 30.38 2014-09-19 14:10:03.000 262 33578.92 516.03 2241.09 30.38 2014-09-19 14:10:04.000 262 33578.99 516.04 2241.03 30.38 2014-09-19 14:10:05.000 262 33579.01 516.06 2240.96 30.38 2014-09-19 14:10:06.000 262 33579.11 516.02 2240.95 30.38 2014-09-19 14:10:07.000 262 33579.07 516.01 2240.95 30.38 2014-09-19 14:10:08.000 262 33579.07 515.99 2240.86 30.38 2014-09-19 14:10:09.000 262 33579.15 515.95 2240.99 30.38 2014-09-19 14:10:10.000 262 33579.15 515.92 2240.94 30.38 2014-09-19 14:10:11.000 262 33579.21 515.91 2240.95 30.38 2014-09-19 14:10:12.000 262 33579.22 515.89 2240.91 30.38 2014-09-19 14:10:13.000 262 33579.31 515.86 2240.79 30.38 2014-09-19 14:10:14.000 262 33579.32 515.86 2240.82 30.38 2014-09-19 14:10:15.000 262 33579.43 515.81 2240.83 30.38 2014-09-19 14:10:16.000 262 33579.37 515.80 2240.79 30.38 2014-09-19 14:10:17.000 262 33579.41 515.78 2240.79 30.38 2014-09-19 14:10:18.000 262 33579.40 515.77 2240.72 30.38 2014-09-19 14:10:19.000 262 33579.40 515.77 2240.69 30.38 2014-09-19 14:10:20.000 262 33579.59 515.73 2240.76 30.38 2014-09-19 14:10:21.000 262 33579.52 515.74 2240.74 30.38 2014-09-19 14:10:22.000 262 33579.50 515.69 2240.69 30.38 2014-09-19 14:10:23.000 262 33579.60 515.64 2240.58 30.38 2014-09-19 14:10:24.000 262 33579.58 515.66 2240.58 30.38 2014-09-19 14:10:25.000 262 33579.61 515.61 2240.59 30.38 2014-09-19 14:10:26.000 262 33579.64 515.60 2240.59 30.38 2014-09-19 14:10:27.000 262 33579.64 515.64 2240.54 30.38 2014-09-19 14:10:28.000 262 33579.66 515.61 2240.57 30.38 2014-09-19 14:10:29.000 262 33579.70 515.54 2240.52 30.38 2014-09-19 14:10:30.000 262 33579.67 515.55 2240.50 30.38 2014-09-19 14:10:31.000 262 33579.64 515.55 2240.45 30.38 2014-09-19 14:10:32.000 262 33579.70 515.55 2240.45 30.38 2014-09-19 14:10:33.000 262 33579.69 515.57 2240.44 30.38 2014-09-19 14:10:34.000 262 33579.73 515.53 2240.36 30.38 2014-09-19 14:10:35.000 262 33579.76 515.50 2240.48 30.38 2014-09-19 14:10:36.000 262 33579.68 515.48 2240.44 30.38 2014-09-19 14:10:37.000 262 33579.67 515.49 2240.46 30.38 2014-09-19 14:10:38.000 262 33579.84 515.46 2240.42 30.38 2014-09-19 14:10:39.000 262 33579.72 515.38 2240.31 30.38 2014-09-19 14:10:40.000 262 33579.80 515.37 2240.35 30.38 2014-09-19 14:10:41.000 262 33579.83 515.44 2240.39 30.38 2014-09-19 14:10:42.000 262 33579.84 515.41 2240.37 30.38 2014-09-19 14:10:42.000 262 33579.86 515.38 2240.32 30.38 2014-09-19 14:10:44.000 262 33579.83 515.35 2240.36 30.38 2014-09-19 14:10:45.000 262 33579.83 515.34 2240.24 30.38 2014-09-19 14:10:46.000 262 33579.78 515.36 2240.29 30.38 2014-09-19 14:10:47.000 262 33579.89 515.36 2240.21 30.38 2014-09-19 14:10:48.000 262 33579.83 515.36 2240.20 30.38 2014-09-19 14:10:49.000 262 33579.93 515.32 2240.22 30.38 2014-09-19 14:10:50.000 262 33579.81 515.28 2240.25 30.38 2014-09-19 14:10:51.000 262 33579.92 515.34 2240.18 30.38 2014-09-19 14:10:52.000 262 33579.93 515.27 2240.23 30.38 2014-09-19 14:10:53.000 262 33580.03 515.27 2240.14 30.38 2014-09-19 14:10:54.000 262 33580.05 515.27 2240.18 30.38 2014-09-19 14:10:55.000 262 33580.09 515.21 2240.14 30.38 2014-09-19 14:10:55.000 262 33580.09 515.25 2240.18 30.38 2014-09-19 14:10:57.000 262 33580.17 515.25 2240.14 30.38 2014-09-19 14:10:58.000 262 33580.18 515.26 2240.17 30.38 2014-09-19 14:10:59.000 262 33580.14 515.18 2240.18 30.38 2014-09-19 14:11:00.000 262 33580.13 515.18 2240.12 30.38 2014-09-19 14:11:01.000 262 33580.18 515.22 2240.10 30.38 2014-09-19 14:11:02.000 262 33580.18 515.21 2240.10 30.38 2014-09-19 14:11:03.000 262 33580.15 515.19 2240.13 30.38 2014-09-19 14:11:04.000 262 33580.09 515.13 2240.06 30.38 2014-09-19 14:11:05.000 262 33580.19 515.13 2240.02 30.38 2014-09-19 14:11:06.000 262 33580.15 515.15 2240.10 30.38 2014-09-19 14:11:07.000 262 33580.11 515.10 2239.98 30.38 2014-09-19 14:11:08.000 262 33580.21 515.12 2240.02 30.38 2014-09-19 14:11:09.000 262 33580.21 515.09 2239.99 30.38 2014-09-19 14:11:10.000 262 33580.19 515.11 2240.02 30.38 2014-09-19 14:11:11.000 262 33580.25 515.10 2240.08 30.38 2014-09-19 14:11:12.000 262 33580.22 515.12 2240.02 30.38 2014-09-19 14:11:13.000 262 33580.14 515.05 2239.97 30.38 2014-09-19 14:11:14.000 262 33580.24 515.13 2239.99 30.38 2014-09-19 14:11:15.000 262 33580.37 515.05 2239.97 30.38 2014-09-19 14:11:16.000 262 33580.34 515.08 2239.98 30.38 2014-09-19 14:11:17.000 262 33580.30 515.06 2239.99 30.38 2014-09-19 14:11:18.000 262 33580.32 515.06 2240.00 30.38 2014-09-19 14:11:19.000 262 33580.39 515.06 2239.92 30.38 2014-09-19 14:11:20.000 262 33580.29 515.04 2239.96 30.38 2014-09-19 14:11:21.000 262 33580.34 515.03 2239.86 30.38 2014-09-19 14:11:22.000 262 33580.35 515.02 2239.89 30.38 2014-09-19 14:11:23.000 262 33580.34 515.00 2239.91 30.38 2014-09-19 14:11:24.000 262 33580.39 515.00 2239.99 30.38 2014-09-19 14:11:25.000 262 33580.39 515.03 2239.94 30.38 2014-09-19 14:11:26.000 262 33580.46 514.99 2239.92 30.38 2014-09-19 14:11:27.000 262 33580.48 514.95 2239.87 30.38 2014-09-19 14:11:28.000 262 33580.51 514.90 2239.87 30.38 2014-09-19 14:11:29.000 262 33580.48 514.94 2239.89 30.38 2014-09-19 14:11:30.000 262 33580.50 514.87 2239.83 30.38 2014-09-19 14:11:31.000 262 33580.54 514.88 2239.86 30.38 2014-09-19 14:11:32.000 262 33580.46 514.85 2239.89 30.38 2014-09-19 14:11:33.000 262 33580.61 514.81 2239.97 30.38 2014-09-19 14:11:34.000 262 33580.54 514.82 2239.93 30.38 2014-09-19 14:11:35.000 262 33580.62 514.80 2239.83 30.38 2014-09-19 14:11:36.000 262 33580.70 514.78 2239.73 30.38 2014-09-19 14:11:36.000 262 33580.65 514.78 2239.76 30.38 2014-09-19 14:11:38.000 262 33580.76 514.76 2239.84 30.38 2014-09-19 14:11:39.000 262 33580.81 514.74 2239.73 30.38 2014-09-19 14:11:40.000 262 33580.73 514.75 2239.83 30.38 2014-09-19 14:11:41.000 262 33580.72 514.73 2239.80 30.38 2014-09-19 14:11:42.000 262 33580.74 514.72 2239.78 30.38 2014-09-19 14:11:43.000 262 33580.74 514.69 2239.68 30.38 2014-09-19 14:11:44.000 262 33580.72 514.73 2239.71 30.38 2014-09-19 14:11:45.000 262 33580.86 514.72 2239.71 30.38 2014-09-19 14:11:46.000 262 33580.88 514.72 2239.71 30.38 2014-09-19 14:11:47.000 262 33580.87 514.70 2239.80 30.38 2014-09-19 14:11:48.000 262 33580.93 514.66 2239.76 30.38 2014-09-19 14:11:49.000 262 33580.90 514.69 2239.71 30.38 2014-09-19 14:11:49.000 262 33580.91 514.64 2239.63 30.38 2014-09-19 14:11:51.000 262 33580.92 514.65 2239.64 30.38 2014-09-19 14:11:52.000 262 33580.93 514.61 2239.60 30.38 2014-09-19 14:11:53.000 262 33580.93 514.60 2239.62 30.38 2014-09-19 14:11:54.000 262 33580.98 514.60 2239.57 30.38 2014-09-19 14:11:55.000 262 33581.09 514.57 2239.64 30.38 2014-09-19 14:11:56.000 262 33580.99 514.56 2239.57 30.38 2014-09-19 14:11:57.000 262 33581.07 514.55 2239.62 30.38 2014-09-19 14:11:58.000 262 33580.97 514.54 2239.55 30.38 2014-09-19 14:11:59.000 262 33581.07 514.51 2239.48 30.38 2014-09-19 14:12:00.000 262 33581.11 514.46 2239.49 30.38 2014-09-19 14:12:01.000 262 33581.11 514.48 2239.54 30.38 2014-09-19 14:12:02.000 262 33581.06 514.48 2239.51 30.38 2014-09-19 14:12:03.000 262 33581.12 514.50 2239.45 30.38 2014-09-19 14:12:04.000 262 33581.12 514.46 2239.47 30.38 2014-09-19 14:12:05.000 262 33581.10 514.50 2239.50 30.38 2014-09-19 14:12:06.000 262 33581.18 514.52 2239.40 30.38 2014-09-19 14:12:07.000 262 33581.29 514.54 2239.42 30.38 2014-09-19 14:12:08.000 262 33581.17 514.52 2239.39 30.38 2014-09-19 14:12:09.000 262 33581.23 514.57 2239.33 30.38 2014-09-19 14:12:10.000 262 33581.14 514.53 2239.35 30.38 2014-09-19 14:12:11.000 262 33581.14 514.56 2239.34 30.38 2014-09-19 14:12:12.000 262 33581.17 514.57 2239.34 30.38 2014-09-19 14:12:13.000 262 33581.22 514.56 2239.34 30.38 2014-09-19 14:12:14.000 262 33581.27 514.57 2239.33 30.38 2014-09-19 14:12:15.000 262 33581.15 514.58 2239.36 30.38 2014-09-19 14:12:16.000 262 33581.19 514.60 2239.36 30.38 2014-09-19 14:12:17.000 262 33581.19 514.57 2239.35 30.38 2014-09-19 14:12:18.000 262 33581.19 514.61 2239.35 30.38 2014-09-19 14:12:19.000 262 33581.16 514.51 2239.29 30.38 2014-09-19 14:12:20.000 262 33581.21 514.53 2239.39 30.38 2014-09-19 14:12:21.000 262 33581.29 514.55 2239.28 30.38 2014-09-19 14:12:22.000 262 33581.25 514.55 2239.26 30.38 2014-09-19 14:12:23.000 262 33581.26 514.53 2239.33 30.38 2014-09-19 14:12:24.000 262 33581.27 514.46 2239.26 30.38 2014-09-19 14:12:25.000 262 33581.17 514.49 2239.29 30.38 2014-09-19 14:12:26.000 262 33581.36 514.48 2239.21 30.38 2014-09-19 14:12:27.000 262 33581.38 514.46 2239.24 30.38 2014-09-19 14:12:28.000 262 33581.32 514.44 2239.21 30.38 2014-09-19 14:12:29.000 262 33581.32 514.43 2239.30 30.38 2014-09-19 14:12:30.000 262 33581.37 514.45 2239.27 30.38 2014-09-19 14:12:30.000 262 33581.33 514.40 2239.35 30.38 2014-09-19 14:12:32.000 262 33581.32 514.42 2239.26 30.38 2014-09-19 14:12:33.000 262 33581.29 514.40 2239.19 30.38 2014-09-19 14:12:34.000 262 33581.30 514.42 2239.23 30.38 2014-09-19 14:12:35.000 262 33581.39 514.40 2239.19 30.38 2014-09-19 14:12:36.000 262 33581.32 514.43 2239.18 30.38 2014-09-19 14:12:37.000 262 33581.32 514.41 2239.18 30.38 2014-09-19 14:12:38.000 262 33581.40 514.42 2239.22 30.38 2014-09-19 14:12:39.000 262 33581.42 514.35 2239.23 30.38 2014-09-19 14:12:40.000 262 33581.40 514.35 2239.18 30.38 2014-09-19 14:12:41.000 262 33581.40 514.40 2239.22 30.38 2014-09-19 14:12:42.000 262 33581.39 514.36 2239.23 30.38 2014-09-19 14:12:43.000 262 33581.46 514.36 2239.18 30.38 2014-09-19 14:12:43.000 262 33581.44 514.35 2239.18 30.38 2014-09-19 14:12:45.000 262 33581.45 514.31 2239.22 30.38 2014-09-19 14:12:46.000 262 33581.49 514.28 2239.12 30.38 2014-09-19 14:12:47.000 262 33581.44 514.37 2239.14 30.38 2014-09-19 14:12:48.000 262 33581.47 514.28 2239.26 30.38 2014-09-19 14:12:49.000 262 33581.51 514.30 2239.13 30.38 2014-09-19 14:12:50.000 262 33581.47 514.30 2239.20 30.38 2014-09-19 14:12:51.000 262 33581.53 514.32 2239.13 30.38 2014-09-19 14:12:52.000 262 33581.61 514.31 2239.11 30.38 2014-09-19 14:12:53.000 262 33581.54 514.29 2239.15 30.38 2014-09-19 14:12:54.000 262 33581.49 514.28 2239.14 30.38 2014-09-19 14:12:55.000 262 33581.61 514.27 2239.09 30.38 2014-09-19 14:12:56.000 262 33581.49 514.26 2239.08 30.38 2014-09-19 14:12:57.000 262 33581.46 514.24 2239.12 30.38 2014-09-19 14:12:58.000 262 33581.40 514.23 2239.09 30.38 2014-09-19 14:12:59.000 262 33581.48 514.23 2239.06 30.38 2014-09-19 14:13:00.000 262 33581.45 514.20 2239.12 30.38 2014-09-19 14:13:01.000 262 33581.58 514.14 2239.07 30.38 2014-09-19 14:13:02.000 262 33581.51 514.23 2239.14 30.38 2014-09-19 14:13:03.000 262 33581.66 514.23 2239.06 30.38 2014-09-19 14:13:04.000 262 33581.54 514.22 2239.06 30.38 2014-09-19 14:13:05.000 262 33581.61 514.17 2239.09 30.38 2014-09-19 14:13:06.000 262 33581.70 514.21 2239.00 30.38 2014-09-19 14:13:07.000 262 33581.63 514.26 2239.10 30.38 2014-09-19 14:13:08.000 262 33581.66 514.17 2239.02 30.38 2014-09-19 14:13:09.000 262 33581.66 514.25 2239.03 30.38 2014-09-19 14:13:10.000 262 33581.53 514.20 2239.06 30.38 2014-09-19 14:13:11.000 262 33581.60 514.19 2238.99 30.38 2014-09-19 14:13:12.000 262 33581.50 514.16 2239.00 30.38 2014-09-19 14:13:13.000 262 33581.64 514.20 2239.04 30.38 2014-09-19 14:13:14.000 262 33581.42 514.17 2239.11 30.38 2014-09-19 14:13:15.000 262 33581.66 514.14 2238.97 30.38 2014-09-19 14:13:16.000 262 33581.55 514.12 2238.97 30.38 2014-09-19 14:13:17.000 262 33581.68 514.13 2238.96 30.38 2014-09-19 14:13:18.000 262 33581.63 514.13 2239.00 30.38 2014-09-19 14:13:19.000 262 33581.59 514.16 2238.99 30.38 2014-09-19 14:13:20.000 262 33581.71 514.10 2238.97 30.38 2014-09-19 14:13:21.000 262 33581.67 514.12 2238.97 30.38 2014-09-19 14:13:22.000 262 33581.70 514.12 2238.95 30.38 2014-09-19 14:13:23.000 262 33581.67 514.14 2238.91 30.38 2014-09-19 14:13:24.000 262 33581.74 514.11 2238.89 30.38 2014-09-19 14:13:24.000 262 33581.76 514.08 2238.88 30.38 2014-09-19 14:13:26.000 262 33581.78 514.08 2238.93 30.38 2014-09-19 14:13:27.000 262 33581.83 514.08 2238.90 30.38 2014-09-19 14:13:28.000 262 33581.85 514.08 2238.93 30.38 2014-09-19 14:13:29.000 262 33581.81 514.07 2238.90 30.38 2014-09-19 14:13:30.000 262 33581.89 514.08 2238.94 30.38 2014-09-19 14:13:31.000 262 33581.95 514.09 2238.90 30.38 2014-09-19 14:13:32.000 262 33581.91 514.08 2238.87 30.38 2014-09-19 14:13:33.000 262 33582.03 514.03 2238.92 30.38 2014-09-19 14:13:34.000 262 33581.94 514.02 2238.86 30.38 2014-09-19 14:13:35.000 262 33582.01 513.98 2238.88 30.38 2014-09-19 14:13:36.000 262 33582.03 514.01 2238.84 30.38 2014-09-19 14:13:37.000 262 33582.11 513.98 2238.86 30.38 2014-09-19 14:13:37.000 262 33581.98 514.00 2238.70 30.38 2014-09-19 14:13:39.000 262 33582.08 513.95 2238.79 30.38 2014-09-19 14:13:40.000 262 33582.10 513.92 2238.78 30.38 2014-09-19 14:13:41.000 262 33582.20 513.89 2238.81 30.38 2014-09-19 14:13:42.000 262 33582.20 513.92 2238.75 30.38 2014-09-19 14:13:43.000 262 33582.32 513.89 2238.73 30.38 2014-09-19 14:13:44.000 262 33582.36 513.87 2238.76 30.38 2014-09-19 14:13:45.000 262 33582.32 513.80 2238.71 30.38 2014-09-19 14:13:46.000 262 33582.29 513.75 2238.68 30.38 2014-09-19 14:13:47.000 262 33582.35 513.73 2238.67 30.38 2014-09-19 14:13:48.000 262 33582.45 513.68 2238.66 30.38 2014-09-19 14:13:49.000 262 33582.44 513.69 2238.65 30.38 2014-09-19 14:13:50.000 262 33582.42 513.69 2238.64 30.38 2014-09-19 14:13:51.000 262 33582.58 513.62 2238.59 30.38 2014-09-19 14:13:52.000 262 33582.54 513.60 2238.60 30.38 2014-09-19 14:13:53.000 262 33582.71 513.56 2238.57 30.38 2014-09-19 14:13:54.000 262 33582.63 513.52 2238.58 30.38 2014-09-19 14:13:55.000 262 33582.63 513.51 2238.58 30.38 2014-09-19 14:13:56.000 262 33582.70 513.48 2238.46 30.38 2014-09-19 14:13:57.000 262 33582.76 513.48 2238.48 30.38 2014-09-19 14:13:58.000 262 33582.69 513.42 2238.43 30.38 2014-09-19 14:13:59.000 262 33582.70 513.44 2238.49 30.38 2014-09-19 14:14:00.000 262 33582.78 513.45 2238.49 30.38 2014-09-19 14:14:01.000 262 33582.66 513.44 2238.44 30.38 2014-09-19 14:14:02.000 262 33582.75 513.40 2238.31 30.38 2014-09-19 14:14:03.000 262 33582.85 513.39 2238.39 30.38 2014-09-19 14:14:04.000 262 33582.87 513.37 2238.40 30.38 2014-09-19 14:14:05.000 262 33582.85 513.35 2238.35 30.38 2014-09-19 14:14:06.000 262 33582.87 513.34 2238.27 30.38 2014-09-19 14:14:07.000 262 33582.82 513.30 2238.29 30.38 2014-09-19 14:14:08.000 262 33582.84 513.26 2238.20 30.38 2014-09-19 14:14:09.000 262 33582.81 513.22 2238.19 30.38 2014-09-19 14:14:10.000 262 33582.82 513.23 2238.18 30.38 2014-09-19 14:14:11.000 262 33582.82 513.25 2238.24 30.38 2014-09-19 14:14:12.000 262 33582.88 513.22 2238.18 30.38 2014-09-19 14:14:13.000 262 33582.91 513.18 2238.26 30.38 2014-09-19 14:14:14.000 262 33582.84 513.20 2238.21 30.38 2014-09-19 14:14:15.000 262 33582.88 513.18 2238.10 30.38 2014-09-19 14:14:16.000 262 33582.92 513.19 2238.11 30.38 2014-09-19 14:14:17.000 262 33583.00 513.16 2238.10 30.38 2014-09-19 14:14:18.000 262 33583.01 513.13 2238.05 30.38 2014-09-19 14:14:18.000 262 33582.97 513.11 2238.08 30.38 2014-09-19 14:14:20.000 262 33582.91 513.12 2238.05 30.38 2014-09-19 14:14:21.000 262 33582.79 513.08 2238.05 30.38 2014-09-19 14:14:22.000 262 33582.83 513.08 2238.00 30.38 2014-09-19 14:14:23.000 262 33582.85 513.11 2238.10 30.38 2014-09-19 14:14:24.000 262 33582.78 513.14 2238.00 30.38 2014-09-19 14:14:25.000 262 33582.82 513.18 2238.06 30.38 2014-09-19 14:14:26.000 262 33582.78 513.13 2237.96 30.38 2014-09-19 14:14:27.000 262 33582.82 513.17 2238.04 30.38 2014-09-19 14:14:28.000 262 33582.84 513.18 2238.05 30.38 2014-09-19 14:14:29.000 262 33582.87 513.18 2238.06 30.38 2014-09-19 14:14:30.000 262 33582.86 513.14 2238.03 30.38 2014-09-19 14:14:31.000 262 33582.85 513.10 2237.94 30.38 2014-09-19 14:14:31.000 262 33582.87 513.06 2237.99 30.38 2014-09-19 14:14:33.000 262 33582.87 513.03 2237.96 30.38 2014-09-19 14:14:34.000 262 33582.78 513.02 2237.97 30.38 2014-09-19 14:14:35.000 262 33582.76 513.02 2237.98 30.38 2014-09-19 14:14:36.000 262 33582.78 513.05 2238.02 30.38 2014-09-19 14:14:37.000 262 33582.73 513.03 2238.00 30.38 2014-09-19 14:14:38.000 262 33582.76 513.08 2237.99 30.38 2014-09-19 14:14:39.000 262 33582.76 513.07 2237.97 30.38 2014-09-19 14:14:40.000 262 33582.76 513.05 2237.96 30.38 2014-09-19 14:14:41.000 262 33582.68 513.06 2238.04 30.38 2014-09-19 14:14:42.000 262 33582.72 513.08 2238.00 30.38 2014-09-19 14:14:43.000 262 33582.61 513.07 2237.99 30.38 2014-09-19 14:14:44.000 262 33582.61 513.16 2237.96 30.38 2014-09-19 14:14:45.000 262 33582.52 513.17 2237.99 30.38 2014-09-19 14:14:46.000 262 33582.51 513.19 2238.00 30.38 2014-09-19 14:14:47.000 262 33582.55 513.24 2237.99 30.38 2014-09-19 14:14:48.000 262 33582.51 513.27 2238.03 30.38 2014-09-19 14:14:49.000 262 33582.47 513.22 2238.07 30.38 2014-09-19 14:14:50.000 262 33582.42 513.30 2238.03 30.38 2014-09-19 14:14:51.000 262 33582.47 513.24 2238.11 30.38 2014-09-19 14:14:52.000 262 33582.51 513.20 2238.12 30.38 2014-09-19 14:14:53.000 262 33582.49 513.21 2238.04 30.38 2014-09-19 14:14:54.000 262 33582.44 513.21 2238.05 30.38 2014-09-19 14:14:55.000 262 33582.50 513.18 2238.00 30.38 2014-09-19 14:14:56.000 262 33582.29 513.20 2238.06 30.38 2014-09-19 14:14:57.000 262 33582.39 513.16 2238.07 30.38 2014-09-19 14:14:58.000 262 33582.25 513.19 2238.12 30.38 2014-09-19 14:14:59.000 262 33582.25 513.17 2238.11 30.38 2014-09-19 14:15:00.000 262 33582.28 513.22 2238.05 30.38 2014-09-19 14:15:01.000 262 33582.24 513.24 2238.09 30.38 2014-09-19 14:15:02.000 262 33582.24 513.22 2238.10 30.38 2014-09-19 14:15:03.000 262 33582.23 513.22 2238.14 30.38 2014-09-19 14:15:04.000 262 33582.25 513.20 2238.15 30.38 2014-09-19 14:15:05.000 262 33582.29 513.25 2238.11 30.38 2014-09-19 14:15:06.000 262 33582.29 513.23 2238.09 30.38 2014-09-19 14:15:07.000 262 33582.31 513.21 2238.02 30.38 2014-09-19 14:15:08.000 262 33582.20 513.20 2238.07 30.38 2014-09-19 14:15:09.000 262 33582.29 513.20 2238.08 30.38 2014-09-19 14:15:10.000 262 33582.17 513.22 2238.03 30.38 2014-09-19 14:15:11.000 262 33582.17 513.19 2238.22 30.38 2014-09-19 14:15:12.000 262 33582.07 513.15 2238.09 30.38 2014-09-19 14:15:12.000 262 33582.09 513.10 2238.08 30.38 2014-09-19 14:15:14.000 262 33581.97 513.14 2238.15 30.38 2014-09-19 14:15:15.000 262 33581.98 513.11 2238.10 30.38 2014-09-19 14:15:16.000 262 33581.89 513.12 2238.10 30.38 2014-09-19 14:15:17.000 262 33581.92 513.16 2238.24 30.38 2014-09-19 14:15:18.000 262 33581.91 513.19 2238.24 30.38 2014-09-19 14:15:19.000 262 33581.82 513.18 2238.16 30.38 2014-09-19 14:15:20.000 262 33581.96 513.21 2238.27 30.38 2014-09-19 14:15:21.000 262 33581.94 513.26 2238.15 30.38 2014-09-19 14:15:22.000 262 33581.88 513.26 2238.19 30.38 2014-09-19 14:15:23.000 262 33581.96 513.28 2238.22 30.38 2014-09-19 14:15:24.000 262 33581.90 513.21 2238.23 30.38 2014-09-19 14:15:25.000 262 33581.89 513.24 2238.18 30.38 2014-09-19 14:15:25.000 262 33581.89 513.22 2238.26 30.38 2014-09-19 14:15:27.000 262 33581.82 513.20 2238.26 30.38 2014-09-19 14:15:28.000 262 33581.78 513.22 2238.24 30.38 2014-09-19 14:15:29.000 262 33581.74 513.20 2238.21 30.38 2014-09-19 14:15:30.000 262 33581.74 513.23 2238.21 30.38 2014-09-19 14:15:31.000 262 33581.66 513.22 2238.22 30.38 2014-09-19 14:15:32.000 262 33581.73 513.21 2238.30 30.38 2014-09-19 14:15:33.000 262 33581.78 513.25 2238.29 30.38 2014-09-19 14:15:34.000 262 33581.70 513.23 2238.27 30.38 2014-09-19 14:15:35.000 262 33581.76 513.20 2238.32 30.38 2014-09-19 14:15:36.000 262 33581.79 513.19 2238.28 30.38 2014-09-19 14:15:37.000 262 33581.67 513.20 2238.25 30.38 2014-09-19 14:15:38.000 262 33581.69 513.15 2238.36 30.38 2014-09-19 14:15:39.000 262 33581.57 513.19 2238.28 30.38 2014-09-19 14:15:40.000 262 33581.63 513.15 2238.33 30.38 2014-09-19 14:15:41.000 262 33581.55 513.15 2238.35 30.38 2014-09-19 14:15:42.000 262 33581.59 513.18 2238.32 30.38 2014-09-19 14:15:43.000 262 33581.50 513.20 2238.41 30.38 2014-09-19 14:15:44.000 262 33581.47 513.21 2238.32 30.38 2014-09-19 14:15:45.000 262 33581.53 513.21 2238.37 30.38 2014-09-19 14:15:46.000 262 33581.55 513.22 2238.34 30.38 2014-09-19 14:15:47.000 262 33581.51 513.24 2238.33 30.38 2014-09-19 14:15:48.000 262 33581.45 513.19 2238.36 30.38 2014-09-19 14:15:49.000 262 33581.46 513.22 2238.32 30.38 2014-09-19 14:15:50.000 262 33581.48 513.23 2238.38 30.38 2014-09-19 14:15:51.000 262 33581.57 513.21 2238.40 30.38 2014-09-19 14:15:52.000 262 33581.50 513.20 2238.41 30.38 2014-09-19 14:15:53.000 262 33581.51 513.18 2238.39 30.38 2014-09-19 14:15:54.000 262 33581.52 513.21 2238.32 30.38 2014-09-19 14:15:55.000 262 33581.52 513.17 2238.37 30.38 2014-09-19 14:15:56.000 262 33581.51 513.13 2238.43 30.38 2014-09-19 14:15:57.000 262 33581.43 513.10 2238.43 30.38 2014-09-19 14:15:58.000 262 33581.50 513.12 2238.41 30.38 2014-09-19 14:15:59.000 262 33581.46 513.12 2238.41 30.38 2014-09-19 14:16:00.000 262 33581.43 513.09 2238.45 30.38 2014-09-19 14:16:01.000 262 33581.51 513.06 2238.47 30.38 2014-09-19 14:16:02.000 262 33581.52 513.08 2238.45 30.38 2014-09-19 14:16:03.000 262 33581.48 513.06 2238.35 30.38 2014-09-19 14:16:04.000 262 33581.48 513.06 2238.41 30.38 2014-09-19 14:16:05.000 262 33581.53 513.06 2238.39 30.38 2014-09-19 14:16:06.000 262 33581.51 512.97 2238.50 30.38 2014-09-19 14:16:06.000 262 33581.55 513.00 2238.45 30.38 2014-09-19 14:16:08.000 262 33581.59 513.01 2238.39 30.38 2014-09-19 14:16:09.000 262 33581.53 512.99 2238.50 30.38 2014-09-19 14:16:10.000 262 33581.57 512.99 2238.37 30.38 2014-09-19 14:16:11.000 262 33581.54 512.99 2238.48 30.38 2014-09-19 14:16:12.000 262 33581.63 512.98 2238.41 30.38 2014-09-19 14:16:13.000 262 33581.47 513.00 2238.43 30.38 2014-09-19 14:16:14.000 262 33581.52 513.04 2238.34 30.38 2014-09-19 14:16:15.000 262 33581.45 513.06 2238.36 30.38 2014-09-19 14:16:16.000 262 33581.39 513.04 2238.34 30.38 2014-09-19 14:16:17.000 262 33581.30 513.05 2238.45 30.38 2014-09-19 14:16:18.000 262 33581.33 512.99 2238.36 30.38 2014-09-19 14:16:19.000 262 33581.33 513.03 2238.42 30.38 2014-09-19 14:16:19.000 262 33581.40 513.06 2238.37 30.38 2014-09-19 14:16:21.000 262 33581.15 513.00 2238.42 30.38 2014-09-19 14:16:22.000 262 33581.24 513.00 2238.39 30.38 2014-09-19 14:16:23.000 262 33581.33 513.06 2238.47 30.38 2014-09-19 14:16:24.000 262 33581.36 513.08 2238.36 30.38 2014-09-19 14:16:25.000 262 33581.33 513.08 2238.58 30.38 2014-09-19 14:16:26.000 262 33581.42 513.05 2238.50 30.38 2014-09-19 14:16:27.000 262 33581.38 513.04 2238.46 30.38 2014-09-19 14:16:28.000 262 33581.29 513.04 2238.52 30.38 2014-09-19 14:16:29.000 262 33581.33 513.05 2238.45 30.38 2014-09-19 14:16:30.000 262 33581.18 513.02 2238.41 30.38 2014-09-19 14:16:31.000 262 33581.26 513.00 2238.50 30.38 2014-09-19 14:16:32.000 262 33581.21 513.00 2238.39 30.38 2014-09-19 14:16:33.000 262 33581.24 512.92 2238.49 30.38 2014-09-19 14:16:34.000 262 33581.12 512.92 2238.47 30.38 2014-09-19 14:16:35.000 262 33581.11 512.96 2238.40 30.38 2014-09-19 14:16:36.000 262 33581.14 512.91 2238.49 30.38 2014-09-19 14:16:37.000 262 33581.12 512.94 2238.45 30.38 2014-09-19 14:16:38.000 262 33581.15 512.89 2238.49 30.38 2014-09-19 14:16:39.000 262 33581.23 512.90 2238.61 30.38 2014-09-19 14:16:40.000 262 33581.26 512.88 2238.53 30.38 2014-09-19 14:16:41.000 262 33581.29 512.87 2238.60 30.38 2014-09-19 14:16:42.000 262 33581.32 512.85 2238.63 30.38 2014-09-19 14:16:43.000 262 33581.32 512.78 2238.56 30.38 2014-09-19 14:16:44.000 262 33581.21 512.77 2238.59 30.38 2014-09-19 14:16:45.000 262 33581.33 512.76 2238.53 30.38 2014-09-19 14:16:46.000 262 33581.37 512.70 2238.47 30.38 2014-09-19 14:16:47.000 262 33581.30 512.68 2238.53 30.38 2014-09-19 14:16:48.000 262 33581.41 512.69 2238.47 30.38 2014-09-19 14:16:49.000 262 33581.40 512.62 2238.46 30.38 2014-09-19 14:16:50.000 262 33581.36 512.64 2238.47 30.38 2014-09-19 14:16:51.000 262 33581.41 512.59 2238.39 30.38 2014-09-19 14:16:52.000 262 33581.37 512.60 2238.41 30.38 2014-09-19 14:16:53.000 262 33581.40 512.59 2238.42 30.38 2014-09-19 14:16:54.000 262 33581.42 512.58 2238.42 30.38 2014-09-19 14:16:55.000 262 33581.27 512.58 2238.45 30.38 2014-09-19 14:16:56.000 262 33581.32 512.55 2238.31 30.38 2014-09-19 14:16:57.000 262 33581.26 512.58 2238.41 30.38 2014-09-19 14:16:58.000 262 33581.24 512.57 2238.40 30.38 2014-09-19 14:16:59.000 262 33581.15 512.57 2238.41 30.38 2014-09-19 14:17:00.000 262 33581.19 512.57 2238.42 30.38 2014-09-19 14:17:00.000 262 33581.22 512.60 2238.51 30.38 2014-09-19 14:17:02.000 262 33581.10 512.59 2238.45 30.38 2014-09-19 14:17:03.000 262 33581.16 512.58 2238.43 30.38 2014-09-19 14:17:04.000 262 33581.17 512.59 2238.44 30.38 2014-09-19 14:17:05.000 262 33581.17 512.61 2238.41 30.38 2014-09-19 14:17:06.000 262 33581.17 512.55 2238.44 30.38 2014-09-19 14:17:07.000 262 33581.26 512.58 2238.39 30.38 2014-09-19 14:17:08.000 262 33581.10 512.55 2238.35 30.38 2014-09-19 14:17:09.000 262 33581.26 512.55 2238.47 30.38 2014-09-19 14:17:10.000 262 33581.20 512.52 2238.42 30.38 2014-09-19 14:17:11.000 262 33581.25 512.46 2238.46 30.38 2014-09-19 14:17:12.000 262 33581.15 512.46 2238.50 30.38 2014-09-19 14:17:13.000 262 33581.22 512.40 2238.39 30.38 2014-09-19 14:17:13.000 262 33581.17 512.41 2238.37 30.38 2014-09-19 14:17:15.000 262 33581.22 512.39 2238.36 30.38 2014-09-19 14:17:16.000 262 33581.21 512.37 2238.35 30.38 2014-09-19 14:17:17.000 262 33581.23 512.34 2238.46 30.38 2014-09-19 14:17:18.000 262 33581.13 512.36 2238.33 30.38 2014-09-19 14:17:19.000 262 33581.19 512.27 2238.35 30.38 2014-09-19 14:17:20.000 262 33581.16 512.31 2238.37 30.38 2014-09-19 14:17:21.000 262 33581.17 512.35 2238.37 30.38 2014-09-19 14:17:22.000 262 33581.15 512.38 2238.35 30.38 2014-09-19 14:17:23.000 262 33581.27 512.35 2238.37 30.38 2014-09-19 14:17:24.000 262 33581.34 512.31 2238.33 30.38 2014-09-19 14:17:25.000 262 33581.32 512.30 2238.39 30.38 2014-09-19 14:17:26.000 262 33581.23 512.33 2238.36 30.38 2014-09-19 14:17:27.000 262 33581.47 512.24 2238.27 30.38 2014-09-19 14:17:28.000 262 33581.39 512.21 2238.30 30.38 2014-09-19 14:17:29.000 262 33581.28 512.20 2238.39 30.38 2014-09-19 14:17:30.000 262 33581.36 512.12 2238.36 30.38 2014-09-19 14:17:31.000 262 33581.23 512.10 2238.31 30.38 2014-09-19 14:17:32.000 262 33581.36 512.10 2238.29 30.38 2014-09-19 14:17:33.000 262 33581.33 512.13 2238.36 30.38 2014-09-19 14:17:34.000 262 33581.36 512.09 2238.37 30.38 2014-09-19 14:17:35.000 262 33581.35 512.14 2238.27 30.38 2014-09-19 14:17:36.000 262 33581.42 512.10 2238.30 30.38 2014-09-19 14:17:37.000 262 33581.40 512.10 2238.28 30.38 2014-09-19 14:17:38.000 262 33581.49 512.10 2238.31 30.38 2014-09-19 14:17:39.000 262 33581.39 512.11 2238.26 30.38 2014-09-19 14:17:40.000 262 33581.39 512.12 2238.20 30.38 2014-09-19 14:17:41.000 262 33581.40 512.11 2238.16 30.38 2014-09-19 14:17:42.000 262 33581.43 512.08 2238.30 30.38 2014-09-19 14:17:43.000 262 33581.57 512.09 2238.25 30.38 2014-09-19 14:17:44.000 262 33581.34 512.13 2238.18 30.38 2014-09-19 14:17:45.000 262 33581.37 512.12 2238.19 30.38 2014-09-19 14:17:46.000 262 33581.22 512.12 2238.17 30.38 2014-09-19 14:17:47.000 262 33581.30 512.09 2238.12 30.38 2014-09-19 14:17:48.000 262 33581.43 512.11 2238.22 30.38 2014-09-19 14:17:49.000 262 33581.28 512.07 2238.14 30.38 2014-09-19 14:17:50.000 262 33581.13 512.05 2238.12 30.38 2014-09-19 14:17:51.000 262 33581.17 512.04 2238.23 30.38 2014-09-19 14:17:52.000 262 33581.18 512.04 2238.25 30.38 2014-09-19 14:17:53.000 262 33581.16 512.01 2238.19 30.38 2014-09-19 14:17:54.000 262 33581.18 512.00 2238.17 30.38 2014-09-19 14:17:54.000 262 33581.08 512.05 2238.21 30.38 2014-09-19 14:17:56.000 262 33581.16 512.01 2238.25 30.38 2014-09-19 14:17:57.000 262 33581.13 512.07 2238.13 30.38 2014-09-19 14:17:58.000 262 33581.11 512.05 2238.17 30.38 2014-09-19 14:17:59.000 262 33581.11 512.09 2238.17 30.38 2014-09-19 14:18:00.000 262 33581.12 512.09 2238.20 30.38 2014-09-19 14:18:01.000 262 33581.18 512.08 2238.18 30.38 2014-09-19 14:18:02.000 262 33581.17 512.15 2238.21 30.38 2014-09-19 14:18:03.000 262 33581.04 512.19 2238.20 30.38 2014-09-19 14:18:04.000 262 33581.18 512.15 2238.24 30.38 2014-09-19 14:18:05.000 262 33581.07 512.15 2238.05 30.38 2014-09-19 14:18:06.000 262 33581.07 512.18 2238.21 30.38 2014-09-19 14:18:07.000 262 33580.97 512.14 2238.16 30.38 2014-09-19 14:18:07.000 262 33580.91 512.19 2238.19 30.38 2014-09-19 14:18:09.000 262 33580.86 512.18 2238.08 30.38 2014-09-19 14:18:10.000 262 33580.86 512.20 2238.15 30.38 2014-09-19 14:18:11.000 262 33580.78 512.15 2238.24 30.38 2014-09-19 14:18:12.000 262 33580.68 512.21 2238.17 30.38 2014-09-19 14:18:13.000 262 33580.64 512.21 2238.15 30.38 2014-09-19 14:18:14.000 262 33580.64 512.28 2238.22 30.38 2014-09-19 14:18:15.000 262 33580.60 512.30 2238.20 30.38 2014-09-19 14:18:16.000 262 33580.59 512.35 2238.24 30.38 2014-09-19 14:18:17.000 262 33580.59 512.40 2238.21 30.38 2014-09-19 14:18:18.000 262 33580.58 512.41 2238.24 30.38 2014-09-19 14:18:19.000 262 33580.42 512.39 2238.26 30.38 2014-09-19 14:18:20.000 262 33580.49 512.48 2238.29 30.38 2014-09-19 14:18:21.000 262 33580.57 512.40 2238.30 30.38 2014-09-19 14:18:22.000 262 33580.45 512.35 2238.30 30.38 2014-09-19 14:18:23.000 262 33580.42 512.37 2238.34 30.38 2014-09-19 14:18:24.000 262 33580.34 512.33 2238.35 30.38 2014-09-19 14:18:25.000 262 33580.35 512.35 2238.43 30.38 2014-09-19 14:18:26.000 262 33580.34 512.29 2238.37 30.38 2014-09-19 14:18:27.000 262 33580.28 512.31 2238.36 30.38 2014-09-19 14:18:28.000 262 33580.23 512.28 2238.47 30.38 2014-09-19 14:18:29.000 262 33580.24 512.25 2238.37 30.38 2014-09-19 14:18:30.000 262 33580.14 512.30 2238.43 30.38 2014-09-19 14:18:31.000 262 33580.16 512.25 2238.44 30.38 2014-09-19 14:18:32.000 262 33580.08 512.31 2238.44 30.38 2014-09-19 14:18:33.000 262 33580.14 512.33 2238.52 30.38 2014-09-19 14:18:34.000 262 33580.01 512.36 2238.47 30.38 2014-09-19 14:18:35.000 262 33580.04 512.35 2238.52 30.38 2014-09-19 14:18:36.000 262 33580.02 512.40 2238.50 30.38 2014-09-19 14:18:37.000 262 33579.98 512.39 2238.46 30.38 2014-09-19 14:18:38.000 262 33580.17 512.42 2238.49 30.38 2014-09-19 14:18:39.000 262 33579.91 512.45 2238.49 30.38 2014-09-19 14:18:40.000 262 33579.78 512.45 2238.56 30.38 2014-09-19 14:18:41.000 262 33579.75 512.51 2238.58 30.38 2014-09-19 14:18:42.000 262 33579.75 512.56 2238.55 30.38 2014-09-19 14:18:43.000 262 33579.64 512.53 2238.57 30.38 2014-09-19 14:18:44.000 262 33579.57 512.59 2238.60 30.38 2014-09-19 14:18:45.000 262 33579.49 512.67 2238.61 30.38 2014-09-19 14:18:46.000 262 33579.46 512.67 2238.60 30.38 2014-09-19 14:18:47.000 262 33579.29 512.76 2238.65 30.38 2014-09-19 14:18:48.000 262 33579.22 512.75 2238.59 30.38 2014-09-19 14:18:48.000 262 33579.28 512.79 2238.70 30.38 2014-09-19 14:18:50.000 262 33579.21 512.83 2238.85 30.38 2014-09-19 14:18:51.000 262 33579.14 512.81 2238.74 30.38 2014-09-19 14:18:52.000 262 33579.16 512.81 2238.72 30.38 2014-09-19 14:18:53.000 262 33579.07 512.86 2238.82 30.38 2014-09-19 14:18:54.000 262 33578.94 512.91 2238.80 30.38 2014-09-19 14:18:55.000 262 33578.83 512.93 2238.90 30.38 2014-09-19 14:18:56.000 262 33578.86 512.97 2238.90 30.38 2014-09-19 14:18:57.000 262 33578.70 512.98 2238.93 30.38 2014-09-19 14:18:58.000 262 33578.74 513.02 2238.92 30.38 2014-09-19 14:18:59.000 262 33578.67 513.08 2238.96 30.38 2014-09-19 14:19:00.000 262 33578.59 513.09 2239.03 30.38 2014-09-19 14:19:01.000 262 33578.53 513.10 2239.05 30.38 2014-09-19 14:19:01.000 262 33578.48 513.12 2239.11 30.38 2014-09-19 14:19:03.000 262 33578.49 513.09 2239.12 30.38 2014-09-19 14:19:04.000 262 33578.41 513.09 2239.16 30.38 2014-09-19 14:19:05.000 262 33578.42 513.11 2239.12 30.38 2014-09-19 14:19:06.000 262 33578.26 513.11 2239.21 30.38 2014-09-19 14:19:07.000 262 33578.29 513.05 2239.24 30.38 2014-09-19 14:19:08.000 262 33578.24 513.05 2239.23 30.38 2014-09-19 14:19:09.000 262 33578.40 513.04 2239.28 30.38 2014-09-19 14:19:10.000 262 33578.27 512.98 2239.33 30.38 2014-09-19 14:19:11.000 262 33578.30 513.04 2239.31 30.38 2014-09-19 14:19:12.000 262 33578.24 513.08 2239.36 30.38 2014-09-19 14:19:13.000 262 33578.24 513.01 2239.39 30.38 2014-09-19 14:19:14.000 262 33578.41 513.02 2239.39 30.38 2014-09-19 14:19:15.000 262 33578.31 513.02 2239.45 30.38 2014-09-19 14:19:16.000 262 33578.26 513.00 2239.40 30.38 2014-09-19 14:19:17.000 262 33578.37 512.94 2239.54 30.38 2014-09-19 14:19:18.000 262 33578.44 512.96 2239.50 30.38 2014-09-19 14:19:19.000 262 33578.48 512.93 2239.55 30.38 2014-09-19 14:19:20.000 262 33578.38 512.97 2239.45 30.38 2014-09-19 14:19:21.000 262 33578.40 513.00 2239.55 30.38 2014-09-19 14:19:22.000 262 33578.41 513.00 2239.49 30.38 2014-09-19 14:19:23.000 262 33578.47 512.93 2239.44 30.38 2014-09-19 14:19:24.000 262 33578.39 512.87 2239.50 30.38 2014-09-19 14:19:25.000 262 33578.47 512.86 2239.55 30.38 2014-09-19 14:19:26.000 262 33578.50 512.77 2239.51 30.38 2014-09-19 14:19:27.000 262 33578.48 512.75 2239.49 30.38 2014-09-19 14:19:28.000 262 33578.44 512.70 2239.51 30.38 2014-09-19 14:19:29.000 262 33578.49 512.59 2239.46 30.38 2014-09-19 14:19:30.000 262 33578.66 512.52 2239.52 30.38 2014-09-19 14:19:31.000 262 33578.57 512.49 2239.43 30.38 2014-09-19 14:19:32.000 262 33578.65 512.48 2239.39 30.38 2014-09-19 14:19:33.000 262 33578.66 512.50 2239.38 30.38 2014-09-19 14:19:34.000 262 33578.65 512.39 2239.36 30.38 2014-09-19 14:19:35.000 262 33578.69 512.37 2239.34 30.38 2014-09-19 14:19:36.000 262 33578.68 512.35 2239.34 30.38 2014-09-19 14:19:37.000 262 33578.74 512.29 2239.30 30.38 2014-09-19 14:19:38.000 262 33578.65 512.33 2239.32 30.38 2014-09-19 14:19:39.000 262 33578.60 512.31 2239.30 30.38 2014-09-19 14:19:40.000 262 33578.60 512.35 2239.28 30.38 2014-09-19 14:19:41.000 262 33578.55 512.43 2239.28 30.38 2014-09-19 14:19:42.000 262 33578.51 512.44 2239.18 30.38 2014-09-19 14:19:42.000 262 33578.52 512.48 2239.22 30.38 2014-09-19 14:19:44.000 262 33578.51 512.63 2239.23 30.38 2014-09-19 14:19:45.000 262 33578.43 512.69 2239.24 30.38 2014-09-19 14:19:46.000 262 33578.18 512.71 2239.20 30.38 2014-09-19 14:19:47.000 262 33578.06 512.87 2239.18 30.38 2014-09-19 14:19:48.000 262 33577.83 513.02 2239.20 30.38 2014-09-19 14:19:49.000 262 33577.70 513.05 2239.32 30.38 2014-09-19 14:19:50.000 262 33577.57 513.23 2239.29 30.38 2014-09-19 14:19:51.000 262 33577.30 513.32 2239.30 30.38 2014-09-19 14:19:52.000 262 33577.26 513.33 2239.31 30.38 2014-09-19 14:19:53.000 262 33577.04 513.45 2239.39 30.38 2014-09-19 14:19:54.000 262 33576.96 513.53 2239.41 30.38 2014-09-19 14:19:55.000 262 33576.82 513.55 2239.56 30.38 2014-09-19 14:19:55.000 262 33576.70 513.66 2239.57 30.38 2014-09-19 14:19:57.000 262 33576.71 513.74 2239.70 30.38 2014-09-19 14:19:58.000 262 33576.65 513.77 2239.70 30.38 2014-09-19 14:19:59.000 262 33576.50 513.78 2239.77 30.38 2014-09-19 14:20:00.000 262 33576.43 513.91 2239.95 30.38 2014-09-19 14:20:01.000 262 33576.39 513.92 2239.89 30.38 2014-09-19 14:20:02.000 262 33576.07 514.00 2240.02 30.38 2014-09-19 14:20:03.000 262 33576.10 514.01 2240.08 30.38 2014-09-19 14:20:04.000 262 33576.00 514.03 2240.06 30.38 2014-09-19 14:20:05.000 262 33575.95 514.10 2240.11 30.38 2014-09-19 14:20:06.000 262 33575.77 514.19 2240.19 30.38 2014-09-19 14:20:07.000 262 33575.64 514.23 2240.31 30.38 2014-09-19 14:20:08.000 262 33575.77 514.32 2240.40 30.38 2014-09-19 14:20:09.000 262 33575.62 514.34 2240.49 30.38 2014-09-19 14:20:10.000 262 33575.67 514.37 2240.51 30.38 2014-09-19 14:20:11.000 262 33575.66 514.38 2240.56 30.38 2014-09-19 14:20:12.000 262 33575.68 514.34 2240.56 30.38 2014-09-19 14:20:13.000 262 33575.58 514.36 2240.64 30.38 2014-09-19 14:20:14.000 262 33575.70 514.33 2240.69 30.38 2014-09-19 14:20:15.000 262 33575.67 514.35 2240.84 30.38 2014-09-19 14:20:16.000 262 33575.75 514.38 2240.84 30.38 2014-09-19 14:20:17.000 262 33575.79 514.28 2240.79 30.38 2014-09-19 14:20:18.000 262 33575.83 514.32 2240.86 30.38 2014-09-19 14:20:19.000 262 33575.65 514.33 2240.88 30.38 2014-09-19 14:20:20.000 262 33575.92 514.37 2240.94 30.38 2014-09-19 14:20:21.000 262 33575.79 514.35 2240.99 30.38 2014-09-19 14:20:22.000 262 33575.82 514.37 2240.98 30.38 2014-09-19 14:20:23.000 262 33575.78 514.35 2240.95 30.38 2014-09-19 14:20:24.000 262 33575.83 514.35 2240.98 30.38 2014-09-19 14:20:25.000 262 33575.78 514.37 2240.96 30.38 2014-09-19 14:20:26.000 262 33575.89 514.33 2241.06 30.38 2014-09-19 14:20:27.000 262 33575.89 514.32 2240.97 30.38 2014-09-19 14:20:28.000 262 33575.86 514.31 2240.92 30.38 2014-09-19 14:20:29.000 262 33575.83 514.35 2240.98 30.38 2014-09-19 14:20:30.000 262 33575.81 514.35 2241.03 30.38 2014-09-19 14:20:31.000 262 33575.79 514.37 2240.94 30.38 2014-09-19 14:20:32.000 262 33575.77 514.38 2240.97 30.38 2014-09-19 14:20:33.000 262 33575.82 514.43 2241.07 30.38 2014-09-19 14:20:34.000 262 33575.70 514.45 2241.04 30.38 2014-09-19 14:20:35.000 262 33575.69 514.42 2241.04 30.38 2014-09-19 14:20:36.000 262 33575.65 514.43 2241.02 30.38 2014-09-19 14:20:36.000 262 33575.67 514.43 2240.98 30.38 2014-09-19 14:20:38.000 262 33575.61 514.37 2241.00 30.38 2014-09-19 14:20:39.000 262 33575.56 514.35 2241.04 30.38 2014-09-19 14:20:40.000 262 33575.61 514.35 2241.04 30.38 2014-09-19 14:20:41.000 262 33575.62 514.43 2241.06 30.38 2014-09-19 14:20:42.000 262 33575.57 514.40 2241.13 30.38 2014-09-19 14:20:43.000 262 33575.58 514.36 2241.10 30.38 2014-09-19 14:20:44.000 262 33575.53 514.35 2241.11 30.38 2014-09-19 14:20:45.000 262 33575.64 514.39 2241.11 30.38 2014-09-19 14:20:46.000 262 33575.54 514.38 2241.13 30.38 2014-09-19 14:20:47.000 262 33575.58 514.34 2241.07 30.38 2014-09-19 14:20:48.000 262 33575.66 514.35 2241.21 30.38 2014-09-19 14:20:49.000 262 33575.64 514.32 2241.14 30.38 2014-09-19 14:20:49.000 262 33575.72 514.33 2241.13 30.38 2014-09-19 14:20:51.000 262 33575.81 514.32 2241.16 30.38 2014-09-19 14:20:52.000 262 33575.80 514.32 2241.16 30.38 2014-09-19 14:20:53.000 262 33575.72 514.28 2241.18 30.38 2014-09-19 14:20:54.000 262 33575.88 514.32 2241.23 30.38 2014-09-19 14:20:55.000 262 33575.87 514.35 2241.19 30.38 2014-09-19 14:20:56.000 262 33575.89 514.32 2241.14 30.38 2014-09-19 14:20:57.000 262 33575.92 514.35 2241.22 30.38 2014-09-19 14:20:58.000 262 33576.02 514.34 2241.23 30.38 2014-09-19 14:20:59.000 262 33576.05 514.35 2241.22 30.38 2014-09-19 14:21:00.000 262 33576.04 514.34 2241.20 30.38 2014-09-19 14:21:01.000 262 33576.04 514.32 2241.15 30.38 2014-09-19 14:21:02.000 262 33576.13 514.29 2241.19 30.38 2014-09-19 14:21:03.000 262 33576.08 514.25 2241.16 30.38 2014-09-19 14:21:04.000 262 33576.14 514.23 2241.14 30.38 2014-09-19 14:21:05.000 262 33576.12 514.23 2241.14 30.38 2014-09-19 14:21:06.000 262 33576.27 514.19 2241.18 30.38 2014-09-19 14:21:07.000 262 33576.30 514.14 2241.26 30.38 2014-09-19 14:21:08.000 262 33576.30 514.16 2241.18 30.38 2014-09-19 14:21:09.000 262 33576.40 514.07 2241.10 30.38 2014-09-19 14:21:10.000 262 33576.48 514.05 2241.16 30.38 2014-09-19 14:21:11.000 262 33576.50 514.06 2241.10 30.38 2014-09-19 14:21:12.000 262 33576.45 514.01 2241.05 30.38 2014-09-19 14:21:13.000 262 33576.55 513.97 2241.01 30.38 2014-09-19 14:21:14.000 262 33576.58 513.92 2241.04 30.38 2014-09-19 14:21:15.000 262 33576.53 513.97 2241.05 30.38 2014-09-19 14:21:16.000 262 33576.62 513.88 2240.94 30.38 2014-09-19 14:21:17.000 262 33576.57 513.92 2240.94 30.38 2014-09-19 14:21:18.000 262 33576.64 513.97 2241.01 30.38 2014-09-19 14:21:19.000 262 33576.63 513.98 2240.97 30.38 2014-09-19 14:21:20.000 262 33576.56 514.06 2240.97 30.38 2014-09-19 14:21:21.000 262 33576.75 514.00 2240.95 30.38 2014-09-19 14:21:22.000 262 33576.68 514.01 2240.89 30.38 2014-09-19 14:21:23.000 262 33576.64 514.02 2240.95 30.38 2014-09-19 14:21:24.000 262 33576.76 514.07 2240.90 30.38 2014-09-19 14:21:25.000 262 33576.67 514.03 2240.98 30.38 2014-09-19 14:21:26.000 262 33576.71 514.03 2240.87 30.38 2014-09-19 14:21:27.000 262 33576.70 514.05 2240.88 30.38 2014-09-19 14:21:28.000 262 33576.63 514.00 2240.87 30.38 2014-09-19 14:21:29.000 262 33576.68 514.01 2240.82 30.38 2014-09-19 14:21:30.000 262 33576.62 514.00 2241.03 30.38 2014-09-19 14:21:30.000 262 33576.78 514.00 2240.85 30.38 2014-09-19 14:21:32.000 262 33576.68 514.01 2240.86 30.38 2014-09-19 14:21:33.000 262 33576.81 514.00 2240.89 30.38 2014-09-19 14:21:34.000 262 33576.68 514.05 2240.82 30.38 2014-09-19 14:21:35.000 262 33576.77 514.02 2240.85 30.38 2014-09-19 14:21:36.000 262 33576.82 513.99 2240.87 30.38 2014-09-19 14:21:37.000 262 33576.78 514.06 2240.91 30.38 2014-09-19 14:21:38.000 262 33576.76 514.02 2240.87 30.38 2014-09-19 14:21:39.000 262 33576.79 514.04 2240.85 30.38 2014-09-19 14:21:40.000 262 33576.77 514.03 2240.78 30.38 2014-09-19 14:21:41.000 262 33576.78 514.03 2240.78 30.38 2014-09-19 14:21:42.000 262 33576.74 514.04 2240.80 30.38 2014-09-19 14:21:43.000 262 33576.68 514.05 2240.80 30.38 2014-09-19 14:21:43.000 262 33576.67 514.04 2240.79 30.38 2014-09-19 14:21:45.000 262 33576.62 514.03 2240.80 30.38 2014-09-19 14:21:46.000 262 33576.71 514.01 2240.84 30.38 2014-09-19 14:21:47.000 262 33576.65 513.99 2240.82 30.38 2014-09-19 14:21:48.000 262 33576.61 514.04 2240.88 30.38 2014-09-19 14:21:49.000 262 33576.72 514.04 2240.80 30.38 2014-09-19 14:21:50.000 262 33576.70 514.07 2240.88 30.39 2014-09-19 14:21:51.000 262 33576.61 514.09 2240.86 30.38 2014-09-19 14:21:52.000 262 33576.78 514.09 2240.80 30.38 2014-09-19 14:21:53.000 262 33576.73 514.04 2240.80 30.38 2014-09-19 14:21:54.000 262 33576.77 514.07 2240.85 30.39 2014-09-19 14:21:55.000 262 33576.83 514.06 2240.86 30.39 2014-09-19 14:21:56.000 262 33576.78 514.05 2240.85 30.38 2014-09-19 14:21:57.000 262 33576.98 514.14 2240.89 30.38 2014-09-19 14:21:58.000 262 33576.77 514.12 2240.85 30.39 2014-09-19 14:21:59.000 262 33576.76 514.10 2240.85 30.39 2014-09-19 14:22:00.000 262 33576.86 514.10 2240.81 30.38 2014-09-19 14:22:01.000 262 33576.82 514.11 2240.84 30.39 2014-09-19 14:22:02.000 262 33576.75 514.08 2240.78 30.38 2014-09-19 14:22:03.000 262 33576.78 514.12 2240.85 30.39 2014-09-19 14:22:04.000 262 33576.79 514.10 2240.82 30.38 2014-09-19 14:22:05.000 262 33576.81 514.09 2240.80 30.38 2014-09-19 14:22:06.000 262 33576.81 514.12 2240.85 30.38 2014-09-19 14:22:07.000 262 33576.85 514.13 2240.85 30.38 2014-09-19 14:22:08.000 262 33576.90 514.11 2240.81 30.38 2014-09-19 14:22:09.000 262 33576.86 514.16 2240.79 30.38 2014-09-19 14:22:10.000 262 33576.87 514.17 2240.86 30.39 2014-09-19 14:22:11.000 262 33576.90 514.17 2240.89 30.38 2014-09-19 14:22:12.000 262 33576.98 514.14 2240.79 30.38 2014-09-19 14:22:13.000 262 33577.00 514.18 2240.86 30.38 2014-09-19 14:22:14.000 262 33577.03 514.16 2240.82 30.38 2014-09-19 14:22:15.000 262 33576.98 514.15 2240.81 30.38 2014-09-19 14:22:16.000 262 33576.99 514.10 2240.79 30.38 2014-09-19 14:22:17.000 262 33577.03 514.11 2240.79 30.38 2014-09-19 14:22:18.000 262 33576.82 514.11 2240.78 30.39 2014-09-19 14:22:19.000 262 33576.96 514.07 2240.75 30.38 2014-09-19 14:22:20.000 262 33576.86 514.10 2240.82 30.38 2014-09-19 14:22:21.000 262 33576.94 514.11 2240.81 30.39 2014-09-19 14:22:22.000 262 33577.01 514.08 2240.85 30.38 2014-09-19 14:22:23.000 262 33576.93 514.08 2240.85 30.38 2014-09-19 14:22:24.000 262 33576.86 514.04 2240.78 30.38 2014-09-19 14:22:24.000 262 33576.95 514.07 2240.77 30.38 2014-09-19 14:22:26.000 262 33576.93 514.07 2240.83 30.38 2014-09-19 14:22:27.000 262 33576.93 514.06 2240.78 30.38 2014-09-19 14:22:28.000 262 33576.97 514.09 2240.76 30.38 2014-09-19 14:22:29.000 262 33577.10 514.04 2240.87 30.38 2014-09-19 14:22:30.000 262 33577.07 514.07 2240.80 30.38 2014-09-19 14:22:31.000 262 33577.04 514.03 2240.75 30.38 2014-09-19 14:22:32.000 262 33577.04 514.08 2240.77 30.38 2014-09-19 14:22:33.000 262 33577.04 514.09 2240.79 30.38 2014-09-19 14:22:34.000 262 33576.98 514.08 2240.78 30.38 2014-09-19 14:22:35.000 262 33576.96 514.08 2240.70 30.38 2014-09-19 14:22:36.000 262 33576.94 514.05 2240.79 30.38 2014-09-19 14:22:37.000 262 33576.93 514.09 2240.74 30.38 2014-09-19 14:22:37.000 262 33576.89 514.05 2240.79 30.38 2014-09-19 14:22:39.000 262 33576.70 514.06 2240.70 30.38 2014-09-19 14:22:40.000 262 33576.90 514.09 2240.76 30.38 2014-09-19 14:22:41.000 262 33576.75 514.12 2240.77 30.38 2014-09-19 14:22:42.000 262 33576.65 514.10 2240.77 30.38 2014-09-19 14:22:43.000 262 33576.71 514.13 2240.91 30.38 2014-09-19 14:22:44.000 262 33576.77 514.15 2240.84 30.38 2014-09-19 14:22:45.000 262 33576.62 514.14 2240.82 30.38 2014-09-19 14:22:46.000 262 33576.76 514.17 2240.77 30.38 2014-09-19 14:22:47.000 262 33576.64 514.16 2240.76 30.38 2014-09-19 14:22:48.000 262 33576.68 514.15 2240.84 30.38 2014-09-19 14:22:49.000 262 33576.72 514.11 2240.89 30.38 2014-09-19 14:22:50.000 262 33576.70 514.12 2240.86 30.38 2014-09-19 14:22:51.000 262 33576.70 514.19 2240.88 30.38 2014-09-19 14:22:52.000 262 33576.62 514.14 2240.87 30.38 2014-09-19 14:22:53.000 262 33576.65 514.17 2240.95 30.38 2014-09-19 14:22:54.000 262 33576.62 514.18 2240.83 30.38 2014-09-19 14:22:55.000 262 33576.56 514.20 2240.92 30.38 2014-09-19 14:22:56.000 262 33576.52 514.17 2240.92 30.38 2014-09-19 14:22:57.000 262 33576.48 514.19 2240.83 30.38 2014-09-19 14:22:58.000 262 33576.49 514.17 2240.86 30.38 2014-09-19 14:22:59.000 262 33576.49 514.18 2240.90 30.38 2014-09-19 14:23:00.000 262 33576.48 514.17 2240.92 30.38 2014-09-19 14:23:01.000 262 33576.56 514.19 2240.91 30.38 2014-09-19 14:23:02.000 262 33576.48 514.16 2240.98 30.38 2014-09-19 14:23:03.000 262 33576.55 514.16 2240.90 30.38 2014-09-19 14:23:04.000 262 33576.52 514.16 2240.96 30.38 2014-09-19 14:23:05.000 262 33576.61 514.18 2240.94 30.38 2014-09-19 14:23:06.000 262 33576.60 514.10 2240.96 30.38 2014-09-19 14:23:07.000 262 33576.56 514.17 2240.95 30.38 2014-09-19 14:23:08.000 262 33576.56 514.17 2241.00 30.38 2014-09-19 14:23:09.000 262 33576.56 514.14 2240.96 30.38 2014-09-19 14:23:10.000 262 33576.51 514.15 2240.95 30.38 2014-09-19 14:23:11.000 262 33576.50 514.14 2241.03 30.38 2014-09-19 14:23:12.000 262 33576.54 514.13 2241.01 30.38 2014-09-19 14:23:13.000 262 33576.52 514.14 2240.95 30.38 2014-09-19 14:23:14.000 262 33576.46 514.11 2241.03 30.38 2014-09-19 14:23:15.000 262 33576.31 514.12 2240.96 30.38 2014-09-19 14:23:16.000 262 33576.52 514.10 2241.03 30.38 2014-09-19 14:23:17.000 262 33576.43 514.10 2241.01 30.38 2014-09-19 14:23:18.000 262 33576.44 514.06 2241.03 30.38 2014-09-19 14:23:18.000 262 33576.42 514.08 2240.98 30.38 2014-09-19 14:23:20.000 262 33576.38 514.11 2240.99 30.39 2014-09-19 14:23:21.000 262 33576.29 514.16 2240.99 30.38 2014-09-19 14:23:22.000 262 33576.20 514.11 2241.00 30.38 2014-09-19 14:23:23.000 262 33576.32 514.17 2241.01 30.38 2014-09-19 14:23:24.000 262 33576.25 514.16 2241.04 30.38 2014-09-19 14:23:25.000 262 33576.27 514.23 2241.05 30.38 2014-09-19 14:23:26.000 262 33576.23 514.17 2241.01 30.38 2014-09-19 14:23:27.000 262 33576.26 514.18 2240.95 30.38 2014-09-19 14:23:28.000 262 33576.21 514.18 2241.05 30.38 2014-09-19 14:23:29.000 262 33576.18 514.13 2241.06 30.38 2014-09-19 14:23:30.000 262 33576.14 514.17 2241.07 30.38 2014-09-19 14:23:31.000 262 33576.14 514.20 2241.08 30.38 2014-09-19 14:23:31.000 262 33576.01 514.17 2240.98 30.38 2014-09-19 14:23:33.000 262 33575.92 514.17 2241.03 30.38 2014-09-19 14:23:34.000 262 33575.99 514.17 2241.07 30.38 2014-09-19 14:23:35.000 262 33575.90 514.16 2241.03 30.38 2014-09-19 14:23:36.000 262 33575.91 514.14 2241.07 30.38 2014-09-19 14:23:37.000 262 33575.90 514.20 2241.05 30.38 2014-09-19 14:23:38.000 262 33575.91 514.22 2241.12 30.38 2014-09-19 14:23:39.000 262 33575.79 514.17 2241.14 30.38 2014-09-19 14:23:40.000 262 33575.75 514.21 2241.07 30.38 2014-09-19 14:23:41.000 262 33575.70 514.23 2241.11 30.38 2014-09-19 14:23:42.000 262 33575.73 514.21 2241.10 30.38 2014-09-19 14:23:43.000 262 33575.63 514.23 2241.19 30.39 2014-09-19 14:23:44.000 262 33575.79 514.23 2241.23 30.38 2014-09-19 14:23:45.000 262 33575.59 514.30 2241.24 30.38 2014-09-19 14:23:46.000 262 33575.70 514.27 2241.14 30.38 2014-09-19 14:23:47.000 262 33575.58 514.29 2241.16 30.38 2014-09-19 14:23:48.000 262 33575.56 514.29 2241.23 30.38 2014-09-19 14:23:49.000 262 33575.52 514.28 2241.28 30.38 2014-09-19 14:23:50.000 262 33575.50 514.31 2241.25 30.38 2014-09-19 14:23:51.000 262 33575.55 514.32 2241.24 30.38 2014-09-19 14:23:52.000 262 33575.45 514.30 2241.34 30.38 2014-09-19 14:23:53.000 262 33575.43 514.33 2241.32 30.38 2014-09-19 14:23:54.000 262 33575.36 514.31 2241.31 30.38 2014-09-19 14:23:55.000 262 33575.28 514.32 2241.27 30.38 2014-09-19 14:23:56.000 262 33575.25 514.32 2241.29 30.38 2014-09-19 14:23:57.000 262 33575.36 514.32 2241.34 30.38 2014-09-19 14:23:58.000 262 33575.25 514.32 2241.25 30.38 2014-09-19 14:23:59.000 262 33575.26 514.35 2241.25 30.38 2014-09-19 14:24:00.000 262 33575.17 514.38 2241.42 30.38 2014-09-19 14:24:01.000 262 33575.12 514.42 2241.41 30.38 2014-09-19 14:24:02.000 262 33575.05 514.43 2241.43 30.38 2014-09-19 14:24:03.000 262 33574.97 514.50 2241.39 30.38 2014-09-19 14:24:04.000 262 33574.81 514.53 2241.31 30.38 2014-09-19 14:24:05.000 262 33574.79 514.53 2241.32 30.38 2014-09-19 14:24:06.000 262 33574.84 514.57 2241.46 30.38 2014-09-19 14:24:07.000 262 33574.82 514.59 2241.50 30.38 2014-09-19 14:24:08.000 262 33574.73 514.57 2241.54 30.38 2014-09-19 14:24:09.000 262 33574.69 514.61 2241.53 30.38 2014-09-19 14:24:10.000 262 33574.50 514.62 2241.52 30.38 2014-09-19 14:24:11.000 262 33574.59 514.60 2241.50 30.38 2014-09-19 14:24:12.000 262 33574.56 514.65 2241.67 30.38 2014-09-19 14:24:12.000 262 33574.49 514.69 2241.62 30.38 2014-09-19 14:24:14.000 262 33574.47 514.68 2241.60 30.38 2014-09-19 14:24:15.000 262 33574.45 514.72 2241.58 30.38 2014-09-19 14:24:16.000 262 33574.31 514.71 2241.74 30.38 2014-09-19 14:24:17.000 262 33574.28 514.74 2241.75 30.38 2014-09-19 14:24:18.000 262 33574.24 514.76 2241.71 30.38 2014-09-19 14:24:19.000 262 33574.12 514.76 2241.77 30.38 2014-09-19 14:24:20.000 262 33573.97 514.80 2241.70 30.38 2014-09-19 14:24:21.000 262 33574.07 514.80 2241.76 30.38 2014-09-19 14:24:22.000 262 33573.94 514.83 2241.84 30.38 2014-09-19 14:24:23.000 262 33573.94 514.82 2241.84 30.38 2014-09-19 14:24:24.000 262 33573.88 514.86 2241.77 30.39 2014-09-19 14:24:25.000 262 33573.82 514.82 2241.83 30.38 2014-09-19 14:24:25.000 262 33573.74 514.81 2241.88 30.39 2014-09-19 14:24:27.000 262 33573.78 514.84 2241.90 30.38 2014-09-19 14:24:28.000 262 33573.63 514.88 2241.93 30.38 2014-09-19 14:24:29.000 262 33573.74 514.85 2241.90 30.39 2014-09-19 14:24:30.000 262 33573.66 514.85 2241.99 30.39 2014-09-19 14:24:31.000 262 33573.55 514.87 2242.03 30.39 2014-09-19 14:24:32.000 262 33573.67 514.90 2241.96 30.38 2014-09-19 14:24:33.000 262 33573.56 514.88 2242.07 30.38 2014-09-19 14:24:34.000 262 33573.53 514.92 2241.96 30.39 2014-09-19 14:24:35.000 262 33573.48 514.92 2241.99 30.39 2014-09-19 14:24:36.000 262 33573.41 514.97 2242.13 30.38 2014-09-19 14:24:37.000 262 33573.39 514.98 2242.12 30.39 2014-09-19 14:24:38.000 262 33573.38 514.97 2242.12 30.38 2014-09-19 14:24:39.000 262 33573.16 514.95 2242.10 30.39 2014-09-19 14:24:40.000 262 33573.22 514.95 2242.12 30.39 2014-09-19 14:24:41.000 262 33573.14 514.96 2242.18 30.39 2014-09-19 14:24:42.000 262 33573.17 514.94 2242.24 30.38 2014-09-19 14:24:43.000 262 33573.11 514.93 2242.23 30.38 2014-09-19 14:24:44.000 262 33573.04 514.96 2242.17 30.38 2014-09-19 14:24:45.000 262 33572.98 514.95 2242.24 30.39 2014-09-19 14:24:46.000 262 33572.96 514.91 2242.25 30.38 2014-09-19 14:24:47.000 262 33572.87 514.95 2242.31 30.38 2014-09-19 14:24:48.000 262 33572.98 514.97 2242.39 30.38 2014-09-19 14:24:49.000 262 33572.85 515.03 2242.30 30.39 2014-09-19 14:24:50.000 262 33572.69 515.00 2242.28 30.38 2014-09-19 14:24:51.000 262 33572.73 515.03 2242.37 30.38 2014-09-19 14:24:52.000 262 33572.73 515.08 2242.34 30.38 2014-09-19 14:24:53.000 262 33572.65 515.11 2242.29 30.38 2014-09-19 14:24:54.000 262 33572.63 515.13 2242.32 30.38 2014-09-19 14:24:55.000 262 33572.53 515.21 2242.40 30.38 2014-09-19 14:24:56.000 262 33572.54 515.21 2242.44 30.39 2014-09-19 14:24:57.000 262 33572.46 515.25 2242.48 30.38 2014-09-19 14:24:58.000 262 33572.44 515.29 2242.46 30.38 2014-09-19 14:24:59.000 262 33572.42 515.27 2242.43 30.39 2014-09-19 14:25:00.000 262 33572.39 515.28 2242.61 30.38 2014-09-19 14:25:01.000 262 33572.16 515.31 2242.59 30.38 2014-09-19 14:25:02.000 262 33572.23 515.32 2242.61 30.38 2014-09-19 14:25:03.000 262 33572.11 515.36 2242.57 30.38 2014-09-19 14:25:04.000 262 33572.13 515.34 2242.59 30.38 2014-09-19 14:25:05.000 262 33572.11 515.33 2242.65 30.38 2014-09-19 14:25:06.000 262 33572.03 515.37 2242.57 30.38 2014-09-19 14:25:06.000 262 33571.99 515.32 2242.67 30.38 2014-09-19 14:25:08.000 262 33571.91 515.39 2242.63 30.38 2014-09-19 14:25:09.000 262 33572.00 515.39 2242.69 30.38 2014-09-19 14:25:10.000 262 33571.90 515.40 2242.82 30.38 2014-09-19 14:25:11.000 262 33571.71 515.43 2242.87 30.38 2014-09-19 14:25:12.000 262 33571.74 515.42 2242.71 30.38 2014-09-19 14:25:13.000 262 33571.73 515.41 2242.83 30.38 2014-09-19 14:25:14.000 262 33571.67 515.39 2242.86 30.38 2014-09-19 14:25:15.000 262 33571.66 515.45 2242.86 30.38 2014-09-19 14:25:16.000 262 33571.55 515.46 2242.95 30.38 2014-09-19 14:25:17.000 262 33571.63 515.42 2242.93 30.38 2014-09-19 14:25:18.000 262 33571.62 515.43 2242.98 30.38 2014-09-19 14:25:19.000 262 33571.55 515.44 2242.96 30.38 2014-09-19 14:25:19.000 262 33571.60 515.48 2242.94 30.38 2014-09-19 14:25:21.000 262 33571.48 515.47 2243.03 30.38 2014-09-19 14:25:22.000 262 33571.58 515.45 2243.05 30.38 2014-09-19 14:25:23.000 262 33571.49 515.44 2243.00 30.38 2014-09-19 14:25:24.000 262 33571.46 515.47 2243.13 30.38 2014-09-19 14:25:25.000 262 33571.43 515.44 2242.99 30.38 2014-09-19 14:25:26.000 262 33571.42 515.45 2243.07 30.38 2014-09-19 14:25:27.000 262 33571.33 515.43 2243.06 30.38 2014-09-19 14:25:28.000 262 33571.34 515.45 2243.13 30.38 2014-09-19 14:25:29.000 262 33571.30 515.46 2243.15 30.38 2014-09-19 14:25:30.000 262 33571.20 515.45 2243.15 30.38 2014-09-19 14:25:31.000 262 33571.12 515.51 2243.15 30.38 2014-09-19 14:25:32.000 262 33571.02 515.48 2243.17 30.38 2014-09-19 14:25:33.000 262 33570.94 515.56 2243.21 30.38 2014-09-19 14:25:34.000 262 33570.84 515.59 2243.16 30.38 2014-09-19 14:25:35.000 262 33570.75 515.63 2243.15 30.38 2014-09-19 14:25:36.000 262 33570.71 515.66 2243.30 30.38 2014-09-19 14:25:37.000 262 33570.62 515.68 2243.31 30.38 2014-09-19 14:25:38.000 262 33570.66 515.71 2243.26 30.38 2014-09-19 14:25:39.000 262 33570.43 515.72 2243.37 30.38 2014-09-19 14:25:40.000 262 33570.50 515.75 2243.33 30.38 2014-09-19 14:25:41.000 262 33570.30 515.75 2243.39 30.38 2014-09-19 14:25:42.000 262 33570.33 515.84 2243.42 30.38 2014-09-19 14:25:43.000 262 33570.20 515.85 2243.43 30.38 2014-09-19 14:25:44.000 262 33570.17 515.88 2243.39 30.38 2014-09-19 14:25:45.000 262 33570.04 515.91 2243.45 30.38 2014-09-19 14:25:46.000 262 33569.96 515.94 2243.47 30.38 2014-09-19 14:25:47.000 262 33569.96 515.97 2243.55 30.38 2014-09-19 14:25:48.000 262 33569.87 516.07 2243.59 30.38 2014-09-19 14:25:49.000 262 33569.70 516.11 2243.63 30.38 2014-09-19 14:25:50.000 262 33569.66 516.08 2243.77 30.39 2014-09-19 14:25:51.000 262 33569.50 516.22 2243.68 30.38 2014-09-19 14:25:52.000 262 33569.62 516.18 2243.79 30.38 2014-09-19 14:25:53.000 262 33569.51 516.17 2243.76 30.38 2014-09-19 14:25:54.000 262 33569.47 516.19 2243.80 30.38 2014-09-19 14:25:55.000 262 33569.42 516.26 2243.87 30.38 2014-09-19 14:25:56.000 262 33569.25 516.23 2243.87 30.38 2014-09-19 14:25:57.000 262 33569.24 516.31 2243.83 30.38 2014-09-19 14:25:58.000 262 33569.21 516.36 2243.96 30.39 2014-09-19 14:25:59.000 262 33569.13 516.33 2243.96 30.39 2014-09-19 14:26:00.000 262 33569.08 516.35 2244.01 30.38 2014-09-19 14:26:00.000 262 33569.07 516.36 2244.03 30.38 2014-09-19 14:26:02.000 262 33569.01 516.39 2244.06 30.38 2014-09-19 14:26:03.000 262 33569.04 516.38 2244.11 30.38 2014-09-19 14:26:04.000 262 33568.79 516.45 2244.17 30.38 2014-09-19 14:26:05.000 262 33568.88 516.44 2244.18 30.38 2014-09-19 14:26:06.000 262 33568.85 516.45 2244.24 30.38 2014-09-19 14:26:07.000 262 33568.77 516.49 2244.28 30.38 2014-09-19 14:26:08.000 262 33568.68 516.46 2244.29 30.38 2014-09-19 14:26:09.000 262 33568.78 516.49 2244.27 30.38 2014-09-19 14:26:10.000 262 33568.71 516.56 2244.32 30.38 2014-09-19 14:26:11.000 262 33568.64 516.56 2244.39 30.38 2014-09-19 14:26:12.000 262 33568.65 516.56 2244.31 30.38 2014-09-19 14:26:13.000 262 33568.65 516.56 2244.43 30.38 2014-09-19 14:26:13.000 262 33568.68 516.56 2244.47 30.38 2014-09-19 14:26:15.000 262 33568.55 516.56 2244.43 30.38 2014-09-19 14:26:16.000 262 33568.60 516.56 2244.53 30.38 2014-09-19 14:26:17.000 262 33568.60 516.54 2244.56 30.38 2014-09-19 14:26:18.000 262 33568.60 516.60 2244.55 30.38 2014-09-19 14:26:19.000 262 33568.60 516.64 2244.48 30.38 2014-09-19 14:26:20.000 262 33568.63 516.63 2244.52 30.38 2014-09-19 14:26:21.000 262 33568.59 516.61 2244.52 30.38 2014-09-19 14:26:22.000 262 33568.52 516.65 2244.48 30.38 2014-09-19 14:26:23.000 262 33568.47 516.63 2244.52 30.38 2014-09-19 14:26:24.000 262 33568.54 516.61 2244.56 30.38 2014-09-19 14:26:25.000 262 33568.37 516.59 2244.58 30.38 2014-09-19 14:26:26.000 262 33568.44 516.62 2244.72 30.38 2014-09-19 14:26:27.000 262 33568.41 516.62 2244.67 30.38 2014-09-19 14:26:28.000 262 33568.29 516.66 2244.69 30.38 2014-09-19 14:26:29.000 262 33568.29 516.60 2244.66 30.38 2014-09-19 14:26:30.000 262 33568.35 516.62 2244.68 30.38 2014-09-19 14:26:31.000 262 33568.30 516.62 2244.62 30.38 2014-09-19 14:26:32.000 262 33568.32 516.66 2244.78 30.38 2014-09-19 14:26:33.000 262 33568.11 516.66 2244.74 30.38 2014-09-19 14:26:34.000 262 33568.20 516.68 2244.75 30.38 2014-09-19 14:26:35.000 262 33568.11 516.71 2244.72 30.38 2014-09-19 14:26:36.000 262 33568.14 516.72 2244.77 30.38 2014-09-19 14:26:37.000 262 33568.16 516.77 2244.76 30.38 2014-09-19 14:26:38.000 262 33568.18 516.78 2244.79 30.38 2014-09-19 14:26:39.000 262 33568.09 516.76 2244.79 30.38 2014-09-19 14:26:40.000 262 33568.04 516.83 2244.83 30.38 2014-09-19 14:26:41.000 262 33568.04 516.80 2244.86 30.38 2014-09-19 14:26:42.000 262 33568.06 516.82 2244.83 30.38 2014-09-19 14:26:43.000 262 33568.04 516.87 2244.86 30.38 2014-09-19 14:26:44.000 262 33567.99 516.81 2244.88 30.38 2014-09-19 14:26:45.000 262 33568.01 516.87 2244.89 30.38 2014-09-19 14:26:46.000 262 33567.95 516.88 2244.97 30.38 2014-09-19 14:26:47.000 262 33568.00 516.82 2244.86 30.38 2014-09-19 14:26:48.000 262 33568.03 516.85 2244.86 30.38 2014-09-19 14:26:49.000 262 33568.01 516.85 2244.88 30.38 2014-09-19 14:26:50.000 262 33568.01 516.87 2244.94 30.38 2014-09-19 14:26:51.000 262 33568.00 516.87 2244.95 30.38 2014-09-19 14:26:52.000 262 33568.03 516.82 2245.04 30.38 2014-09-19 14:26:53.000 262 33568.03 516.79 2244.94 30.38 2014-09-19 14:26:54.000 262 33568.00 516.76 2244.98 30.38 2014-09-19 14:26:54.000 262 33568.00 516.83 2244.99 30.38 2014-09-19 14:26:56.000 262 33567.93 516.76 2244.97 30.38 2014-09-19 14:26:57.000 262 33568.00 516.80 2245.00 30.38 2014-09-19 14:26:58.000 262 33567.95 516.77 2244.95 30.38 2014-09-19 14:26:59.000 262 33567.95 516.78 2244.99 30.38 2014-09-19 14:27:00.000 262 33568.09 516.75 2245.06 30.38 2014-09-19 14:27:01.000 262 33568.01 516.75 2244.96 30.39 2014-09-19 14:27:02.000 262 33567.95 516.80 2244.98 30.38 2014-09-19 14:27:03.000 262 33567.97 516.80 2245.04 30.38 2014-09-19 14:27:04.000 262 33568.07 516.79 2245.05 30.38 2014-09-19 14:27:05.000 262 33568.00 516.76 2244.98 30.38 2014-09-19 14:27:06.000 262 33568.01 516.82 2244.93 30.38 2014-09-19 14:27:07.000 262 33567.91 516.79 2245.00 30.38 2014-09-19 14:27:07.000 262 33568.02 516.79 2245.01 30.38 2014-09-19 14:27:09.000 262 33567.98 516.83 2245.08 30.38 2014-09-19 14:27:10.000 262 33567.88 516.82 2244.95 30.38 2014-09-19 14:27:11.000 262 33567.98 516.81 2244.98 30.38 2014-09-19 14:27:12.000 262 33568.03 516.79 2245.06 30.38 2014-09-19 14:27:13.000 262 33567.95 516.83 2245.07 30.38 2014-09-19 14:27:14.000 262 33567.94 516.79 2244.98 30.38 2014-09-19 14:27:15.000 262 33567.95 516.78 2244.98 30.38 2014-09-19 14:27:16.000 262 33568.01 516.74 2244.98 30.38 2014-09-19 14:27:17.000 262 33568.07 516.76 2244.95 30.38 2014-09-19 14:27:18.000 262 33568.00 516.79 2244.97 30.38 2014-09-19 14:27:19.000 262 33567.99 516.77 2244.99 30.38 2014-09-19 14:27:20.000 262 33567.93 516.83 2245.03 30.38 2014-09-19 14:27:21.000 262 33567.94 516.84 2245.03 30.38 2014-09-19 14:27:22.000 262 33567.89 516.85 2245.01 30.38 2014-09-19 14:27:23.000 262 33567.81 516.82 2245.03 30.38 2014-09-19 14:27:24.000 262 33567.81 516.85 2245.06 30.38 2014-09-19 14:27:25.000 262 33567.79 516.84 2245.02 30.38 2014-09-19 14:27:26.000 262 33567.68 516.87 2244.98 30.38 2014-09-19 14:27:27.000 262 33567.81 516.84 2245.01 30.38 2014-09-19 14:27:28.000 262 33567.75 516.88 2244.99 30.38 2014-09-19 14:27:29.000 262 33567.66 516.88 2244.96 30.38 2014-09-19 14:27:30.000 262 33567.67 516.90 2244.99 30.38 2014-09-19 14:27:31.000 262 33567.63 516.93 2245.02 30.38 2014-09-19 14:27:32.000 262 33567.55 516.92 2245.08 30.38 2014-09-19 14:27:33.000 262 33567.62 516.95 2245.05 30.38 2014-09-19 14:27:34.000 262 33567.61 516.93 2245.09 30.38 2014-09-19 14:27:35.000 262 33567.59 516.92 2245.08 30.38 2014-09-19 14:27:36.000 262 33567.50 516.98 2244.98 30.38 2014-09-19 14:27:37.000 262 33567.48 516.97 2245.14 30.38 2014-09-19 14:27:38.000 262 33567.53 516.96 2245.07 30.38 2014-09-19 14:27:39.000 262 33567.38 517.01 2245.08 30.38 2014-09-19 14:27:40.000 262 33567.41 517.01 2245.21 30.38 2014-09-19 14:27:41.000 262 33567.40 517.00 2245.16 30.38 2014-09-19 14:27:42.000 262 33567.43 517.05 2245.15 30.38 2014-09-19 14:27:43.000 262 33567.40 516.96 2245.09 30.38 2014-09-19 14:27:44.000 262 33567.46 516.97 2245.13 30.38 2014-09-19 14:27:45.000 262 33567.38 516.99 2245.22 30.38 2014-09-19 14:27:46.000 262 33567.44 517.02 2245.00 30.38 2014-09-19 14:27:47.000 262 33567.45 517.00 2245.05 30.38 2014-09-19 14:27:48.000 262 33567.40 516.96 2245.19 30.38 2014-09-19 14:27:48.000 262 33567.48 517.03 2245.11 30.38 2014-09-19 14:27:50.000 262 33567.38 517.01 2245.11 30.38 2014-09-19 14:27:51.000 262 33567.39 516.96 2245.21 30.38 2014-09-19 14:27:52.000 262 33567.42 516.93 2245.10 30.38 2014-09-19 14:27:53.000 262 33567.26 516.92 2245.14 30.38 2014-09-19 14:27:54.000 262 33567.39 516.94 2245.16 30.38 2014-09-19 14:27:55.000 262 33567.47 516.93 2245.20 30.38 2014-09-19 14:27:56.000 262 33567.30 516.92 2245.19 30.38 2014-09-19 14:27:57.000 262 33567.37 516.91 2245.11 30.38 2014-09-19 14:27:58.000 262 33567.29 516.89 2245.16 30.38 2014-09-19 14:27:59.000 262 33567.26 516.89 2245.24 30.38 2014-09-19 14:28:00.000 262 33567.26 516.90 2245.11 30.38 2014-09-19 14:28:01.000 262 33567.27 516.97 2245.17 30.38 2014-09-19 14:28:01.000 262 33567.20 516.94 2245.17 30.38 2014-09-19 14:28:03.000 262 33567.22 516.95 2245.10 30.38 2014-09-19 14:28:04.000 262 33567.19 516.92 2245.22 30.38 2014-09-19 14:28:05.000 262 33567.25 516.95 2245.18 30.38 2014-09-19 14:28:06.000 262 33567.22 516.96 2245.12 30.38 2014-09-19 14:28:07.000 262 33567.17 516.99 2245.19 30.38 2014-09-19 14:28:08.000 262 33567.20 516.99 2245.13 30.38 2014-09-19 14:28:09.000 262 33567.14 516.96 2245.16 30.38 2014-09-19 14:28:10.000 262 33567.06 516.96 2245.16 30.38 2014-09-19 14:28:11.000 262 33567.17 516.93 2245.21 30.38 2014-09-19 14:28:12.000 262 33567.18 516.91 2245.21 30.38 2014-09-19 14:28:13.000 262 33567.26 516.93 2245.12 30.38 2014-09-19 14:28:14.000 262 33567.08 516.93 2245.24 30.38 2014-09-19 14:28:15.000 262 33567.11 516.96 2245.19 30.38 2014-09-19 14:28:16.000 262 33567.10 516.98 2245.28 30.38 2014-09-19 14:28:17.000 262 33567.10 516.99 2245.26 30.38 2014-09-19 14:28:18.000 262 33567.01 516.90 2245.15 30.38 2014-09-19 14:28:19.000 262 33566.99 516.98 2245.26 30.38 2014-09-19 14:28:20.000 262 33567.06 516.96 2245.24 30.38 2014-09-19 14:28:21.000 262 33566.88 516.96 2245.24 30.38 2014-09-19 14:28:22.000 262 33566.92 516.95 2245.17 30.38 2014-09-19 14:28:23.000 262 33566.79 516.98 2245.15 30.38 2014-09-19 14:28:24.000 262 33566.82 516.97 2245.22 30.38 2014-09-19 14:28:25.000 262 33566.82 516.99 2245.23 30.38 2014-09-19 14:28:26.000 262 33566.76 517.00 2245.32 30.39 2014-09-19 14:28:27.000 262 33566.62 517.01 2245.28 30.38 2014-09-19 14:28:28.000 262 33566.72 517.01 2245.23 30.38 2014-09-19 14:28:29.000 262 33566.61 517.07 2245.25 30.38 2014-09-19 14:28:30.000 262 33566.61 517.09 2245.35 30.38 2014-09-19 14:28:31.000 262 33566.54 517.12 2245.32 30.38 2014-09-19 14:28:32.000 262 33566.39 517.09 2245.34 30.38 2014-09-19 14:28:33.000 262 33566.65 517.09 2245.39 30.38 2014-09-19 14:28:34.000 262 33566.37 517.06 2245.42 30.38 2014-09-19 14:28:35.000 262 33566.45 517.08 2245.40 30.38 2014-09-19 14:28:36.000 262 33566.39 517.10 2245.31 30.38 2014-09-19 14:28:37.000 262 33566.43 517.11 2245.38 30.38 2014-09-19 14:28:38.000 262 33566.28 517.12 2245.29 30.38 2014-09-19 14:28:39.000 262 33566.38 517.08 2245.39 30.38 2014-09-19 14:28:40.000 262 33566.33 517.15 2245.37 30.38 2014-09-19 14:28:41.000 262 33566.29 517.18 2245.45 30.38 2014-09-19 14:28:42.000 262 33566.27 517.18 2245.44 30.38 2014-09-19 14:28:42.000 262 33566.15 517.19 2245.42 30.38 2014-09-19 14:28:44.000 262 33566.09 517.18 2245.41 30.38 2014-09-19 14:28:45.000 262 33566.15 517.25 2245.39 30.38 2014-09-19 14:28:46.000 262 33566.18 517.22 2245.36 30.38 2014-09-19 14:28:47.000 262 33566.09 517.20 2245.35 30.38 2014-09-19 14:28:48.000 262 33565.95 517.22 2245.42 30.38 2014-09-19 14:28:49.000 262 33565.98 517.22 2245.57 30.38 2014-09-19 14:28:50.000 262 33565.92 517.25 2245.48 30.38 2014-09-19 14:28:51.000 262 33566.04 517.24 2245.54 30.38 2014-09-19 14:28:52.000 262 33565.87 517.33 2245.51 30.38 2014-09-19 14:28:53.000 262 33565.86 517.32 2245.54 30.38 2014-09-19 14:28:54.000 262 33565.86 517.30 2245.48 30.38 2014-09-19 14:28:55.000 262 33565.77 517.33 2245.54 30.38 2014-09-19 14:28:55.000 262 33565.85 517.32 2245.58 30.38 2014-09-19 14:28:57.000 262 33565.74 517.34 2245.60 30.38 2014-09-19 14:28:58.000 262 33565.75 517.38 2245.61 30.38 2014-09-19 14:28:59.000 262 33565.67 517.34 2245.63 30.38 2014-09-19 14:29:00.000 262 33565.67 517.41 2245.64 30.38 2014-09-19 14:29:01.000 262 33565.62 517.40 2245.55 30.38 2014-09-19 14:29:02.000 262 33565.67 517.44 2245.64 30.38 2014-09-19 14:29:03.000 262 33565.62 517.42 2245.62 30.38 2014-09-19 14:29:04.000 262 33565.58 517.43 2245.57 30.38 2014-09-19 14:29:05.000 262 33565.48 517.43 2245.64 30.38 2014-09-19 14:29:06.000 262 33565.59 517.47 2245.61 30.38 2014-09-19 14:29:07.000 262 33565.55 517.46 2245.66 30.38 2014-09-19 14:29:08.000 262 33565.52 517.51 2245.72 30.38 2014-09-19 14:29:09.000 262 33565.43 517.50 2245.72 30.38 2014-09-19 14:29:10.000 262 33565.38 517.49 2245.68 30.38 2014-09-19 14:29:11.000 262 33565.43 517.49 2245.70 30.38 2014-09-19 14:29:12.000 262 33565.37 517.52 2245.67 30.38 2014-09-19 14:29:13.000 262 33565.46 517.52 2245.82 30.38 2014-09-19 14:29:14.000 262 33565.36 517.56 2245.79 30.38 2014-09-19 14:29:15.000 262 33565.33 517.50 2245.78 30.38 2014-09-19 14:29:16.000 262 33565.36 517.52 2245.81 30.38 2014-09-19 14:29:17.000 262 33565.32 517.52 2245.80 30.38 2014-09-19 14:29:18.000 262 33565.41 517.49 2245.76 30.38 2014-09-19 14:29:19.000 262 33565.31 517.49 2245.78 30.38 2014-09-19 14:29:20.000 262 33565.28 517.52 2245.87 30.38 2014-09-19 14:29:21.000 262 33565.42 517.49 2245.88 30.38 2014-09-19 14:29:22.000 262 33565.41 517.50 2245.89 30.38 2014-09-19 14:29:23.000 262 33565.37 517.53 2245.86 30.38 2014-09-19 14:29:24.000 262 33565.39 517.52 2245.81 30.38 2014-09-19 14:29:25.000 262 33565.49 517.49 2245.89 30.38 2014-09-19 14:29:26.000 262 33565.46 517.52 2245.84 30.38 2014-09-19 14:29:27.000 262 33565.52 517.47 2245.85 30.38 2014-09-19 14:29:28.000 262 33565.45 517.47 2245.85 30.38 2014-09-19 14:29:29.000 262 33565.48 517.49 2245.77 30.38 2014-09-19 14:29:30.000 262 33565.53 517.48 2245.82 30.38 2014-09-19 14:29:31.000 262 33565.49 517.46 2245.74 30.38 2014-09-19 14:29:32.000 262 33565.45 517.48 2245.93 30.38 2014-09-19 14:29:33.000 262 33565.44 517.43 2245.82 30.38 2014-09-19 14:29:34.000 262 33565.48 517.46 2245.84 30.38 2014-09-19 14:29:35.000 262 33565.45 517.44 2245.76 30.38 2014-09-19 14:29:36.000 262 33565.52 517.44 2245.81 30.38 2014-09-19 14:29:36.000 262 33565.46 517.48 2245.77 30.38 2014-09-19 14:29:38.000 262 33565.46 517.48 2245.83 30.38 2014-09-19 14:29:39.000 262 33565.43 517.48 2245.85 30.38 2014-09-19 14:29:40.000 262 33565.46 517.45 2245.79 30.38 2014-09-19 14:29:41.000 262 33565.37 517.47 2245.79 30.38 2014-09-19 14:29:42.000 262 33565.45 517.45 2245.74 30.38 2014-09-19 14:29:43.000 262 33565.45 517.47 2245.75 30.38 2014-09-19 14:29:44.000 262 33565.40 517.46 2245.72 30.38 2014-09-19 14:29:45.000 262 33565.40 517.45 2245.72 30.38 2014-09-19 14:29:46.000 262 33565.29 517.42 2245.78 30.38 2014-09-19 14:29:47.000 262 33565.39 517.44 2245.83 30.38 2014-09-19 14:29:48.000 262 33565.28 517.47 2245.78 30.38 2014-09-19 14:29:49.000 262 33565.25 517.49 2245.80 30.38 2014-09-19 14:29:49.000 262 33565.29 517.44 2245.76 30.38 2014-09-19 14:29:51.000 262 33565.33 517.50 2245.81 30.38 2014-09-19 14:29:52.000 262 33565.32 517.52 2245.75 30.38 2014-09-19 14:29:53.000 262 33565.15 517.50 2245.76 30.38 2014-09-19 14:29:54.000 262 33565.18 517.50 2245.78 30.38 2014-09-19 14:29:55.000 262 33565.20 517.47 2245.79 30.38 2014-09-19 14:29:56.000 262 33565.12 517.48 2245.81 30.38 2014-09-19 14:29:57.000 262 33565.13 517.59 2245.76 30.38 2014-09-19 14:29:58.000 262 33565.24 517.48 2245.82 30.38 2014-09-19 14:29:59.000 262 33565.16 517.48 2245.76 30.38 2014-09-19 14:30:00.000 262 33565.17 517.56 2245.78 30.38 2014-09-19 14:30:01.000 262 33565.15 517.52 2245.78 30.38 2014-09-19 14:30:02.000 262 33565.15 517.52 2245.74 30.38 2014-09-19 14:30:03.000 262 33565.12 517.58 2245.82 30.38 2014-09-19 14:30:04.000 262 33565.10 517.56 2245.77 30.38 2014-09-19 14:30:05.000 262 33565.12 517.59 2245.80 30.38 2014-09-19 14:30:06.000 262 33565.03 517.57 2245.82 30.38 2014-09-19 14:30:07.000 262 33565.12 517.55 2245.76 30.38 2014-09-19 14:30:08.000 262 33565.03 517.52 2245.82 30.38 2014-09-19 14:30:09.000 262 33565.09 517.58 2245.84 30.38 2014-09-19 14:30:10.000 262 33565.26 517.55 2245.92 30.38 2014-09-19 14:30:11.000 262 33565.12 517.59 2245.91 30.38 2014-09-19 14:30:12.000 262 33565.09 517.56 2245.80 30.38 2014-09-19 14:30:13.000 262 33565.10 517.53 2245.86 30.38 2014-09-19 14:30:14.000 262 33565.16 517.55 2245.87 30.38 2014-09-19 14:30:15.000 262 33565.18 517.54 2245.87 30.38 2014-09-19 14:30:16.000 262 33565.09 517.51 2245.84 30.38 2014-09-19 14:30:17.000 262 33565.13 517.49 2245.82 30.38 2014-09-19 14:30:18.000 262 33565.15 517.52 2245.76 30.38 2014-09-19 14:30:19.000 262 33565.02 517.53 2245.81 30.38 2014-09-19 14:30:20.000 262 33565.05 517.54 2245.79 30.38 2014-09-19 14:30:21.000 262 33565.04 517.47 2245.84 30.38 2014-09-19 14:30:22.000 262 33565.07 517.49 2245.78 30.38 2014-09-19 14:30:23.000 262 33565.06 517.47 2245.76 30.38 2014-09-19 14:30:24.000 262 33565.08 517.52 2245.84 30.38 2014-09-19 14:30:25.000 262 33565.01 517.50 2245.79 30.38 2014-09-19 14:30:26.000 262 33564.97 517.49 2245.76 30.38 2014-09-19 14:30:27.000 262 33565.06 517.51 2245.82 30.38 2014-09-19 14:30:28.000 262 33564.91 517.50 2245.74 30.38 2014-09-19 14:30:29.000 262 33565.00 517.47 2245.76 30.38 2014-09-19 14:30:30.000 262 33565.03 517.50 2245.80 30.38 2014-09-19 14:30:30.000 262 33564.96 517.51 2245.81 30.38 2014-09-19 14:30:32.000 262 33565.02 517.50 2245.82 30.38 2014-09-19 14:30:33.000 262 33564.91 517.48 2245.85 30.38 2014-09-19 14:30:34.000 262 33565.13 517.46 2245.77 30.38 2014-09-19 14:30:35.000 262 33564.93 517.46 2245.82 30.38 2014-09-19 14:30:36.000 262 33564.99 517.46 2245.78 30.38 2014-09-19 14:30:37.000 262 33565.02 517.48 2245.76 30.38 2014-09-19 14:30:38.000 262 33565.00 517.41 2245.87 30.38 2014-09-19 14:30:39.000 262 33565.00 517.43 2245.88 30.38 2014-09-19 14:30:40.000 262 33564.84 517.43 2245.77 30.38 2014-09-19 14:30:41.000 262 33564.94 517.43 2245.83 30.38 2014-09-19 14:30:42.000 262 33564.91 517.48 2245.86 30.38 2014-09-19 14:30:43.000 262 33564.88 517.45 2245.82 30.38 2014-09-19 14:30:43.000 262 33564.93 517.43 2245.76 30.38 2014-09-19 14:30:45.000 262 33564.88 517.43 2245.80 30.38 2014-09-19 14:30:46.000 262 33564.91 517.47 2245.82 30.38 2014-09-19 14:30:47.000 262 33564.84 517.46 2245.78 30.38 2014-09-19 14:30:48.000 262 33564.81 517.48 2245.73 30.38 2014-09-19 14:30:49.000 262 33564.90 517.45 2245.80 30.38 2014-09-19 14:30:50.000 262 33564.84 517.49 2245.86 30.38 2014-09-19 14:30:51.000 262 33564.89 517.48 2245.88 30.38 2014-09-19 14:30:52.000 262 33564.76 517.48 2245.82 30.38 2014-09-19 14:30:53.000 262 33564.79 517.49 2245.82 30.38 2014-09-19 14:30:54.000 262 33564.84 517.47 2245.81 30.38 2014-09-19 14:30:55.000 262 33564.81 517.47 2245.87 30.38 2014-09-19 14:30:56.000 262 33564.80 517.43 2245.81 30.38 2014-09-19 14:30:57.000 262 33564.78 517.50 2245.87 30.38 2014-09-19 14:30:58.000 262 33564.74 517.48 2245.79 30.38 2014-09-19 14:30:59.000 262 33564.79 517.47 2245.79 30.38 2014-09-19 14:31:00.000 262 33564.82 517.49 2245.88 30.38 2014-09-19 14:31:01.000 262 33564.84 517.49 2245.82 30.38 2014-09-19 14:31:02.000 262 33564.78 517.51 2245.78 30.38 2014-09-19 14:31:03.000 262 33564.72 517.53 2245.81 30.38 2014-09-19 14:31:04.000 262 33564.81 517.53 2245.84 30.38 2014-09-19 14:31:05.000 262 33564.73 517.53 2245.84 30.38 2014-09-19 14:31:06.000 262 33564.74 517.52 2245.85 30.38 2014-09-19 14:31:07.000 262 33564.77 517.50 2245.78 30.38 2014-09-19 14:31:08.000 262 33564.82 517.55 2245.76 30.38 2014-09-19 14:31:09.000 262 33564.82 517.54 2245.84 30.38 2014-09-19 14:31:10.000 262 33564.69 517.57 2245.82 30.38 2014-09-19 14:31:11.000 262 33564.80 517.58 2245.81 30.38 2014-09-19 14:31:12.000 262 33564.77 517.55 2245.79 30.38 2014-09-19 14:31:13.000 262 33564.84 517.61 2245.82 30.38 2014-09-19 14:31:14.000 262 33564.87 517.57 2245.79 30.38 2014-09-19 14:31:15.000 262 33564.85 517.59 2245.77 30.38 2014-09-19 14:31:16.000 262 33564.93 517.58 2245.95 30.38 2014-09-19 14:31:17.000 262 33564.90 517.55 2245.91 30.38 2014-09-19 14:31:18.000 262 33564.87 517.57 2245.84 30.38 2014-09-19 14:31:19.000 262 33564.94 517.52 2245.80 30.38 2014-09-19 14:31:20.000 262 33564.85 517.53 2245.75 30.38 2014-09-19 14:31:21.000 262 33565.11 517.52 2245.73 30.38 2014-09-19 14:31:22.000 262 33564.90 517.57 2245.83 30.38 2014-09-19 14:31:23.000 262 33564.87 517.55 2245.81 30.38 2014-09-19 14:31:24.000 262 33564.81 517.55 2245.88 30.38 2014-09-19 14:31:24.000 262 33564.85 517.58 2245.77 30.38 2014-09-19 14:31:26.000 262 33564.74 517.55 2245.78 30.38 2014-09-19 14:31:27.000 262 33564.80 517.53 2245.79 30.38 2014-09-19 14:31:28.000 262 33564.92 517.57 2245.86 30.38 2014-09-19 14:31:29.000 262 33564.74 517.61 2245.79 30.38 2014-09-19 14:31:30.000 262 33564.77 517.58 2245.85 30.38 2014-09-19 14:31:31.000 262 33564.76 517.58 2245.75 30.38 2014-09-19 14:31:32.000 262 33564.76 517.61 2245.84 30.38 2014-09-19 14:31:33.000 262 33564.68 517.59 2245.79 30.38 2014-09-19 14:31:34.000 262 33564.69 517.64 2245.85 30.38 2014-09-19 14:31:35.000 262 33564.66 517.60 2245.79 30.38 2014-09-19 14:31:36.000 262 33564.60 517.61 2245.86 30.38 2014-09-19 14:31:37.000 262 33564.54 517.59 2245.86 30.38 2014-09-19 14:31:37.000 262 33564.51 517.64 2245.86 30.38 2014-09-19 14:31:39.000 262 33564.57 517.58 2245.77 30.38 2014-09-19 14:31:40.000 262 33564.54 517.60 2245.81 30.38 2014-09-19 14:31:41.000 262 33564.49 517.62 2245.84 30.38 2014-09-19 14:31:42.000 262 33564.56 517.62 2245.79 30.38 2014-09-19 14:31:43.000 262 33564.46 517.63 2245.89 30.38 2014-09-19 14:31:44.000 262 33564.49 517.64 2245.85 30.39 2014-09-19 14:31:45.000 262 33564.44 517.65 2245.93 30.38 2014-09-19 14:31:46.000 262 33564.45 517.63 2245.86 30.38 2014-09-19 14:31:47.000 262 33564.51 517.66 2245.83 30.38 2014-09-19 14:31:48.000 262 33564.50 517.69 2245.82 30.38 2014-09-19 14:31:49.000 262 33564.44 517.66 2245.90 30.38 2014-09-19 14:31:50.000 262 33564.45 517.65 2245.86 30.38 2014-09-19 14:31:51.000 262 33564.40 517.64 2245.94 30.38 2014-09-19 14:31:52.000 262 33564.50 517.61 2245.83 30.38 2014-09-19 14:31:53.000 262 33564.47 517.62 2245.84 30.38 2014-09-19 14:31:54.000 262 33564.51 517.60 2245.82 30.38 2014-09-19 14:31:55.000 262 33564.57 517.61 2245.86 30.38 2014-09-19 14:31:56.000 262 33564.53 517.64 2245.87 30.39 2014-09-19 14:31:57.000 262 33564.53 517.60 2245.86 30.38 2014-09-19 14:31:58.000 262 33564.63 517.63 2245.91 30.39 2014-09-19 14:31:59.000 262 33564.65 517.57 2245.88 30.39 2014-09-19 14:32:00.000 262 33564.65 517.55 2245.88 30.38 2014-09-19 14:32:01.000 262 33564.61 517.51 2245.95 30.38 2014-09-19 14:32:02.000 262 33564.63 517.55 2245.94 30.39 2014-09-19 14:32:03.000 262 33564.68 517.53 2245.91 30.39 2014-09-19 14:32:04.000 262 33564.72 517.50 2245.86 30.38 2014-09-19 14:32:05.000 262 33564.62 517.47 2245.83 30.38 2014-09-19 14:32:06.000 262 33564.63 517.46 2245.88 30.38 2014-09-19 14:32:07.000 262 33564.67 517.38 2245.88 30.38 2014-09-19 14:32:08.000 262 33564.68 517.39 2245.84 30.38 2014-09-19 14:32:09.000 262 33564.72 517.37 2245.86 30.38 2014-09-19 14:32:10.000 262 33564.72 517.40 2245.88 30.39 2014-09-19 14:32:11.000 262 33564.71 517.37 2245.85 30.39 2014-09-19 14:32:12.000 262 33564.75 517.29 2245.78 30.38 2014-09-19 14:32:13.000 262 33564.79 517.26 2245.89 30.38 2014-09-19 14:32:14.000 262 33564.68 517.23 2245.88 30.39 2014-09-19 14:32:15.000 262 33564.81 517.23 2245.85 30.38 2014-09-19 14:32:16.000 262 33564.63 517.22 2245.90 30.38 2014-09-19 14:32:17.000 262 33564.78 517.23 2245.83 30.38 2014-09-19 14:32:18.000 262 33564.69 517.22 2245.73 30.38 2014-09-19 14:32:18.000 262 33564.74 517.18 2245.76 30.39 2014-09-19 14:32:20.000 262 33564.79 517.16 2245.74 30.38 2014-09-19 14:32:21.000 262 33564.70 517.14 2245.77 30.38 2014-09-19 14:32:22.000 262 33564.66 517.14 2245.75 30.38 2014-09-19 14:32:23.000 262 33564.63 517.16 2245.75 30.38 2014-09-19 14:32:24.000 262 33564.75 517.16 2245.64 30.39 2014-09-19 14:32:25.000 262 33564.65 517.16 2245.73 30.38 2014-09-19 14:32:26.000 262 33564.60 517.17 2245.70 30.38 2014-09-19 14:32:27.000 262 33564.62 517.15 2245.73 30.39 2014-09-19 14:32:28.000 262 33564.60 517.18 2245.64 30.38 2014-09-19 14:32:29.000 262 33564.63 517.22 2245.70 30.38 2014-09-19 14:32:30.000 262 33564.56 517.18 2245.68 30.39 2014-09-19 14:32:31.000 262 33564.50 517.23 2245.72 30.38 2014-09-19 14:32:31.000 262 33564.64 517.23 2245.61 30.38 2014-09-19 14:32:33.000 262 33564.58 517.25 2245.60 30.38 2014-09-19 14:32:34.000 262 33564.53 517.27 2245.59 30.38 2014-09-19 14:32:35.000 262 33564.47 517.28 2245.66 30.38 2014-09-19 14:32:36.000 262 33564.55 517.29 2245.68 30.38 2014-09-19 14:32:37.000 262 33564.42 517.35 2245.69 30.39 2014-09-19 14:32:38.000 262 33564.38 517.35 2245.66 30.39 2014-09-19 14:32:39.000 262 33564.49 517.35 2245.70 30.38 2014-09-19 14:32:40.000 262 33564.37 517.40 2245.63 30.38 2014-09-19 14:32:41.000 262 33564.34 517.39 2245.64 30.39 2014-09-19 14:32:42.000 262 33564.41 517.45 2245.64 30.38 2014-09-19 14:32:43.000 262 33564.28 517.43 2245.71 30.39 2014-09-19 14:32:44.000 262 33564.29 517.41 2245.65 30.38 2014-09-19 14:32:45.000 262 33564.28 517.40 2245.67 30.38 2014-09-19 14:32:46.000 262 33564.20 517.42 2245.73 30.38 2014-09-19 14:32:47.000 262 33564.25 517.45 2245.71 30.38 2014-09-19 14:32:48.000 262 33564.13 517.49 2245.70 30.39 2014-09-19 14:32:49.000 262 33564.06 517.51 2245.73 30.38 2014-09-19 14:32:50.000 262 33564.11 517.54 2245.74 30.38 2014-09-19 14:32:51.000 262 33563.81 517.58 2245.76 30.38 2014-09-19 14:32:52.000 262 33563.79 517.63 2245.71 30.38 2014-09-19 14:32:53.000 262 33563.71 517.66 2245.76 30.38 2014-09-19 14:32:54.000 262 33563.71 517.72 2245.78 30.38 2014-09-19 14:32:55.000 262 33563.69 517.75 2245.79 30.38 2014-09-19 14:32:56.000 262 33563.63 517.72 2245.76 30.39 2014-09-19 14:32:57.000 262 33563.54 517.81 2245.82 30.38 2014-09-19 14:32:58.000 262 33563.52 517.85 2245.88 30.38 2014-09-19 14:32:59.000 262 33563.56 517.87 2245.90 30.38 2014-09-19 14:33:00.000 262 33563.53 517.87 2245.90 30.38 2014-09-19 14:33:01.000 262 33563.51 517.94 2245.86 30.38 2014-09-19 14:33:02.000 262 33563.45 517.92 2245.90 30.38 2014-09-19 14:33:03.000 262 33563.42 517.95 2245.92 30.38 2014-09-19 14:33:04.000 262 33563.42 517.96 2245.94 30.38 2014-09-19 14:33:05.000 262 33563.41 517.95 2246.00 30.38 2014-09-19 14:33:06.000 262 33563.47 518.03 2246.01 30.38 2014-09-19 14:33:07.000 262 33563.34 518.05 2245.97 30.38 2014-09-19 14:33:08.000 262 33563.39 518.10 2245.89 30.38 2014-09-19 14:33:09.000 262 33563.25 518.11 2246.07 30.39 2014-09-19 14:33:10.000 262 33563.35 518.07 2246.07 30.38 2014-09-19 14:33:11.000 262 33563.17 518.11 2246.10 30.38 2014-09-19 14:33:12.000 262 33563.30 518.13 2246.11 30.38 2014-09-19 14:33:12.000 262 33563.28 518.12 2246.07 30.38 2014-09-19 14:33:14.000 262 33563.32 518.18 2246.14 30.38 2014-09-19 14:33:15.000 262 33563.21 518.17 2246.17 30.38 2014-09-19 14:33:16.000 262 33563.16 518.18 2246.08 30.38 2014-09-19 14:33:17.000 262 33563.26 518.16 2246.16 30.38 2014-09-19 14:33:18.000 262 33563.17 518.20 2246.14 30.38 2014-09-19 14:33:19.000 262 33563.16 518.16 2246.18 30.39 2014-09-19 14:33:20.000 262 33563.16 518.20 2246.27 30.38 2014-09-19 14:33:21.000 262 33563.14 518.15 2246.23 30.38 2014-09-19 14:33:22.000 262 33563.17 518.21 2246.22 30.38 2014-09-19 14:33:23.000 262 33563.02 518.18 2246.22 30.38 2014-09-19 14:33:24.000 262 33563.11 518.18 2246.21 30.38 2014-09-19 14:33:25.000 262 33563.05 518.20 2246.15 30.38 2014-09-19 14:33:25.000 262 33563.02 518.18 2246.23 30.38 2014-09-19 14:33:27.000 262 33563.08 518.18 2246.20 30.38 2014-09-19 14:33:28.000 262 33563.03 518.15 2246.24 30.38 2014-09-19 14:33:29.000 262 33562.96 518.12 2246.29 30.39 2014-09-19 14:33:30.000 262 33562.93 518.16 2246.20 30.38 2014-09-19 14:33:31.000 262 33562.91 518.14 2246.21 30.38 2014-09-19 14:33:32.000 262 33563.00 518.18 2246.20 30.38 2014-09-19 14:33:33.000 262 33562.78 518.22 2246.22 30.38 2014-09-19 14:33:34.000 262 33562.80 518.23 2246.26 30.38 2014-09-19 14:33:35.000 262 33562.72 518.21 2246.24 30.38 2014-09-19 14:33:36.000 262 33562.70 518.24 2246.34 30.38 2014-09-19 14:33:37.000 262 33562.62 518.33 2246.43 30.38 2014-09-19 14:33:38.000 262 33562.63 518.31 2246.35 30.38 2014-09-19 14:33:39.000 262 33562.45 518.35 2246.31 30.39 2014-09-19 14:33:40.000 262 33562.47 518.42 2246.32 30.38 2014-09-19 14:33:41.000 262 33562.55 518.45 2246.30 30.38 2014-09-19 14:33:42.000 262 33562.31 518.46 2246.34 30.38 2014-09-19 14:33:43.000 262 33562.26 518.57 2246.41 30.38 2014-09-19 14:33:44.000 262 33562.26 518.57 2246.29 30.38 2014-09-19 14:33:45.000 262 33562.14 518.62 2246.45 30.38 2014-09-19 14:33:46.000 262 33562.13 518.69 2246.48 30.38 2014-09-19 14:33:47.000 262 33562.14 518.68 2246.49 30.38 2014-09-19 14:33:48.000 262 33561.98 518.71 2246.47 30.38 2014-09-19 14:33:49.000 262 33562.02 518.72 2246.44 30.38 2014-09-19 14:33:50.000 262 33562.02 518.74 2246.53 30.38 2014-09-19 14:33:51.000 262 33561.88 518.74 2246.56 30.38 2014-09-19 14:33:52.000 262 33561.83 518.76 2246.64 30.38 2014-09-19 14:33:53.000 262 33561.86 518.72 2246.66 30.38 2014-09-19 14:33:54.000 262 33561.83 518.71 2246.65 30.38 2014-09-19 14:33:55.000 262 33561.89 518.72 2246.75 30.38 2014-09-19 14:33:56.000 262 33561.85 518.72 2246.61 30.38 2014-09-19 14:33:57.000 262 33561.83 518.77 2246.66 30.39 2014-09-19 14:33:58.000 262 33561.81 518.71 2246.69 30.38 2014-09-19 14:33:59.000 262 33561.75 518.74 2246.70 30.38 2014-09-19 14:34:00.000 262 33561.69 518.78 2246.72 30.38 2014-09-19 14:34:01.000 262 33561.62 518.81 2246.78 30.38 2014-09-19 14:34:02.000 262 33561.64 518.81 2246.78 30.38 2014-09-19 14:34:03.000 262 33561.70 518.82 2246.77 30.38 2014-09-19 14:34:04.000 262 33561.44 518.82 2246.80 30.38 2014-09-19 14:34:05.000 262 33561.50 518.83 2246.80 30.38 2014-09-19 14:34:06.000 262 33561.44 518.91 2246.85 30.38 2014-09-19 14:34:06.000 262 33561.37 518.93 2246.84 30.39 2014-09-19 14:34:08.000 262 33561.34 518.90 2246.88 30.38 2014-09-19 14:34:09.000 262 33561.34 518.94 2246.91 30.39 2014-09-19 14:34:10.000 262 33561.35 518.93 2246.95 30.38 2014-09-19 14:34:11.000 262 33561.29 518.91 2246.99 30.38 2014-09-19 14:34:12.000 262 33561.26 518.95 2246.97 30.38 2014-09-19 14:34:13.000 262 33561.34 518.89 2247.09 30.38 2014-09-19 14:34:14.000 262 33561.29 518.84 2246.90 30.39 2014-09-19 14:34:15.000 262 33561.22 518.87 2246.98 30.38 2014-09-19 14:34:16.000 262 33561.24 518.86 2247.05 30.38 2014-09-19 14:34:17.000 262 33561.19 518.85 2247.07 30.38 2014-09-19 14:34:18.000 262 33561.20 518.78 2247.04 30.39 2014-09-19 14:34:19.000 262 33561.25 518.77 2246.99 30.38 2014-09-19 14:34:19.000 262 33561.28 518.76 2246.99 30.38 2014-09-19 14:34:21.000 262 33561.21 518.75 2247.12 30.38 2014-09-19 14:34:22.000 262 33561.28 518.71 2247.16 30.38 2014-09-19 14:34:23.000 262 33561.25 518.71 2247.16 30.38 2014-09-19 14:34:24.000 262 33561.22 518.67 2247.11 30.38 2014-09-19 14:34:25.000 262 33561.30 518.64 2247.06 30.38 2014-09-19 14:34:26.000 262 33561.42 518.59 2247.06 30.38 2014-09-19 14:34:27.000 262 33561.19 518.63 2247.18 30.38 2014-09-19 14:34:28.000 262 33561.25 518.59 2247.12 30.38 2014-09-19 14:34:29.000 262 33561.25 518.58 2247.12 30.38 2014-09-19 14:34:30.000 262 33561.34 518.52 2247.09 30.38 2014-09-19 14:34:31.000 262 33561.28 518.56 2247.07 30.38 2014-09-19 14:34:32.000 262 33561.27 518.55 2247.05 30.38 2014-09-19 14:34:33.000 262 33561.33 518.52 2247.03 30.38 2014-09-19 14:34:34.000 262 33561.21 518.48 2247.09 30.38 2014-09-19 14:34:35.000 262 33561.31 518.44 2247.04 30.38 2014-09-19 14:34:36.000 262 33561.34 518.44 2246.96 30.38 2014-09-19 14:34:37.000 262 33561.22 518.38 2247.01 30.38 2014-09-19 14:34:38.000 262 33561.30 518.39 2247.06 30.38 2014-09-19 14:34:39.000 262 33561.19 518.34 2246.94 30.38 2014-09-19 14:34:40.000 262 33561.27 518.32 2246.98 30.38 2014-09-19 14:34:41.000 262 33561.17 518.31 2247.03 30.38 2014-09-19 14:34:42.000 262 33561.18 518.29 2246.97 30.38 2014-09-19 14:34:43.000 262 33561.19 518.28 2247.00 30.38 2014-09-19 14:34:44.000 262 33561.24 518.26 2247.08 30.38 2014-09-19 14:34:45.000 262 33561.22 518.26 2246.97 30.38 2014-09-19 14:34:46.000 262 33561.21 518.19 2247.00 30.38 2014-09-19 14:34:47.000 262 33561.33 518.20 2246.90 30.38 2014-09-19 14:34:48.000 262 33561.28 518.20 2246.90 30.38 2014-09-19 14:34:49.000 262 33561.31 518.15 2246.93 30.38 2014-09-19 14:34:50.000 262 33561.31 518.14 2246.95 30.38 2014-09-19 14:34:51.000 262 33561.37 518.09 2246.95 30.38 2014-09-19 14:34:52.000 262 33561.36 518.09 2246.85 30.38 2014-09-19 14:34:53.000 262 33561.35 518.02 2246.85 30.38 2014-09-19 14:34:54.000 262 33561.37 518.00 2246.85 30.38 2014-09-19 14:34:55.000 262 33561.30 518.00 2246.84 30.38 2014-09-19 14:34:56.000 262 33561.34 517.98 2246.85 30.38 2014-09-19 14:34:57.000 262 33561.34 518.01 2246.82 30.38 2014-09-19 14:34:58.000 262 33561.27 517.95 2246.83 30.38 2014-09-19 14:34:59.000 262 33561.24 517.96 2246.81 30.39 2014-09-19 14:35:00.000 262 33561.19 517.95 2246.76 30.39 2014-09-19 14:35:00.000 262 33561.28 517.93 2246.79 30.38 2014-09-19 14:35:02.000 262 33561.27 517.83 2246.74 30.38 2014-09-19 14:35:03.000 262 33561.20 517.95 2246.69 30.38 2014-09-19 14:35:04.000 262 33561.20 517.83 2246.78 30.38 2014-09-19 14:35:05.000 262 33561.19 517.85 2246.73 30.38 2014-09-19 14:35:06.000 262 33561.17 517.81 2246.64 30.38 2014-09-19 14:35:07.000 262 33561.31 517.85 2246.78 30.39 2014-09-19 14:35:08.000 262 33561.18 517.85 2246.63 30.38 2014-09-19 14:35:09.000 262 33561.30 517.80 2246.69 30.39 2014-09-19 14:35:10.000 262 33561.12 517.80 2246.74 30.38 2014-09-19 14:35:11.000 262 33561.09 517.79 2246.64 30.38 2014-09-19 14:35:12.000 262 33561.08 517.79 2246.63 30.38 2014-09-19 14:35:13.000 262 33561.11 517.79 2246.69 30.38 2014-09-19 14:35:13.000 262 33561.06 517.72 2246.69 30.38 2014-09-19 14:35:15.000 262 33561.18 517.73 2246.67 30.38 2014-09-19 14:35:16.000 262 33561.05 517.69 2246.60 30.38 2014-09-19 14:35:17.000 262 33560.96 517.76 2246.72 30.38 2014-09-19 14:35:18.000 262 33561.04 517.73 2246.67 30.38 2014-09-19 14:35:19.000 262 33561.06 517.75 2246.59 30.39 2014-09-19 14:35:20.000 262 33560.99 517.77 2246.61 30.38 2014-09-19 14:35:21.000 262 33560.93 517.81 2246.55 30.38 2014-09-19 14:35:22.000 262 33560.85 517.75 2246.59 30.38 2014-09-19 14:35:23.000 262 33560.84 517.80 2246.65 30.39 2014-09-19 14:35:24.000 262 33560.74 517.77 2246.63 30.38 2014-09-19 14:35:25.000 262 33560.75 517.78 2246.59 30.38 2014-09-19 14:35:26.000 262 33560.64 517.80 2246.57 30.38 2014-09-19 14:35:27.000 262 33560.68 517.80 2246.63 30.38 2014-09-19 14:35:28.000 262 33560.66 517.78 2246.56 30.38 2014-09-19 14:35:29.000 262 33560.52 517.84 2246.56 30.38 2014-09-19 14:35:30.000 262 33560.47 517.86 2246.58 30.38 2014-09-19 14:35:31.000 262 33560.51 517.88 2246.56 30.39 2014-09-19 14:35:32.000 262 33560.41 517.96 2246.60 30.39 2014-09-19 14:35:33.000 262 33560.26 517.98 2246.57 30.39 2014-09-19 14:35:34.000 262 33560.26 518.02 2246.71 30.39 2014-09-19 14:35:35.000 262 33560.23 518.05 2246.68 30.39 2014-09-19 14:35:36.000 262 33560.13 518.05 2246.65 30.39 2014-09-19 14:35:37.000 262 33560.09 518.14 2246.74 30.39 2014-09-19 14:35:38.000 262 33560.09 518.13 2246.66 30.39 2014-09-19 14:35:39.000 262 33559.98 518.16 2246.72 30.39 2014-09-19 14:35:40.000 262 33559.87 518.18 2246.67 30.39 2014-09-19 14:35:41.000 262 33559.92 518.24 2246.75 30.39 2014-09-19 14:35:42.000 262 33559.84 518.28 2246.76 30.39 2014-09-19 14:35:43.000 262 33559.70 518.30 2246.70 30.39 2014-09-19 14:35:44.000 262 33559.72 518.34 2246.79 30.39 2014-09-19 14:35:45.000 262 33559.76 518.30 2246.80 30.39 2014-09-19 14:35:46.000 262 33559.60 518.36 2246.90 30.38 2014-09-19 14:35:47.000 262 33559.59 518.34 2246.88 30.39 2014-09-19 14:35:48.000 262 33559.57 518.37 2246.84 30.39 2014-09-19 14:35:49.000 262 33559.44 518.37 2246.85 30.39 2014-09-19 14:35:50.000 262 33559.44 518.34 2246.83 30.39 2014-09-19 14:35:51.000 262 33559.39 518.34 2246.85 30.39 2014-09-19 14:35:52.000 262 33559.30 518.35 2246.92 30.39 2014-09-19 14:35:53.000 262 33559.19 518.42 2246.97 30.38 2014-09-19 14:35:54.000 262 33559.12 518.48 2246.96 30.39 2014-09-19 14:35:54.000 262 33559.07 518.50 2246.99 30.39 2014-09-19 14:35:56.000 262 33558.98 518.50 2247.00 30.38 2014-09-19 14:35:57.000 262 33558.93 518.52 2247.03 30.39 2014-09-19 14:35:58.000 262 33558.84 518.59 2247.03 30.38 2014-09-19 14:35:59.000 262 33558.78 518.64 2247.04 30.39 2014-09-19 14:36:00.000 262 33558.81 518.67 2247.09 30.39 2014-09-19 14:36:01.000 262 33558.66 518.71 2247.15 30.38 2014-09-19 14:36:02.000 262 33558.63 518.73 2247.17 30.39 2014-09-19 14:36:03.000 262 33558.57 518.75 2247.11 30.38 2014-09-19 14:36:04.000 262 33558.36 518.77 2247.14 30.39 2014-09-19 14:36:05.000 262 33558.39 518.82 2247.24 30.39 2014-09-19 14:36:06.000 262 33558.31 518.84 2247.24 30.39 2014-09-19 14:36:07.000 262 33558.19 518.89 2247.23 30.39 2014-09-19 14:36:07.000 262 33558.13 518.93 2247.22 30.39 2014-09-19 14:36:09.000 262 33558.15 518.95 2247.22 30.39 2014-09-19 14:36:10.000 262 33557.99 519.01 2247.37 30.39 2014-09-19 14:36:11.000 262 33557.89 518.98 2247.37 30.39 2014-09-19 14:36:12.000 262 33557.85 519.04 2247.33 30.39 2014-09-19 14:36:13.000 262 33557.80 519.11 2247.36 30.39 2014-09-19 14:36:14.000 262 33557.79 519.09 2247.43 30.39 2014-09-19 14:36:15.000 262 33557.65 519.12 2247.40 30.39 2014-09-19 14:36:16.000 262 33557.62 519.15 2247.48 30.39 2014-09-19 14:36:17.000 262 33557.65 519.20 2247.52 30.39 2014-09-19 14:36:18.000 262 33557.46 519.24 2247.55 30.39 2014-09-19 14:36:19.000 262 33557.46 519.19 2247.63 30.39 2014-09-19 14:36:20.000 262 33557.36 519.22 2247.68 30.39 2014-09-19 14:36:21.000 262 33557.27 519.32 2247.64 30.39 2014-09-19 14:36:22.000 262 33557.23 519.32 2247.69 30.39 2014-09-19 14:36:23.000 262 33557.15 519.37 2247.81 30.39 2014-09-19 14:36:24.000 262 33557.12 519.36 2247.74 30.39 2014-09-19 14:36:25.000 262 33557.05 519.41 2247.90 30.39 2014-09-19 14:36:26.000 262 33557.06 519.44 2247.83 30.39 2014-09-19 14:36:27.000 262 33556.81 519.43 2247.86 30.39 2014-09-19 14:36:28.000 262 33556.83 519.47 2247.93 30.39 2014-09-19 14:36:29.000 262 33556.80 519.47 2247.99 30.39 2014-09-19 14:36:30.000 262 33556.74 519.51 2247.93 30.39 2014-09-19 14:36:31.000 262 33556.74 519.58 2248.03 30.39 2014-09-19 14:36:32.000 262 33556.63 519.58 2248.01 30.39 2014-09-19 14:36:33.000 262 33556.56 519.55 2248.02 30.39 2014-09-19 14:36:34.000 262 33556.50 519.59 2248.10 30.39 2014-09-19 14:36:35.000 262 33556.53 519.61 2248.19 30.39 2014-09-19 14:36:36.000 262 33556.42 519.61 2248.17 30.39 2014-09-19 14:36:37.000 262 33556.31 519.68 2248.15 30.39 2014-09-19 14:36:38.000 262 33556.28 519.71 2248.26 30.39 2014-09-19 14:36:39.000 262 33556.19 519.75 2248.24 30.39 2014-09-19 14:36:40.000 262 33556.24 519.75 2248.26 30.39 2014-09-19 14:36:41.000 262 33556.13 519.75 2248.33 30.39 2014-09-19 14:36:42.000 262 33556.17 519.75 2248.34 30.39 2014-09-19 14:36:43.000 262 33556.02 519.81 2248.34 30.39 2014-09-19 14:36:44.000 262 33556.00 519.87 2248.37 30.39 2014-09-19 14:36:45.000 262 33555.79 519.89 2248.32 30.39 2014-09-19 14:36:46.000 262 33555.98 519.86 2248.37 30.39 2014-09-19 14:36:47.000 262 33555.79 519.94 2248.49 30.39 2014-09-19 14:36:48.000 262 33555.75 519.94 2248.55 30.39 2014-09-19 14:36:48.000 262 33555.73 520.00 2248.48 30.39 2014-09-19 14:36:50.000 262 33555.63 519.98 2248.58 30.39 2014-09-19 14:36:51.000 262 33555.62 519.98 2248.62 30.39 2014-09-19 14:36:52.000 262 33555.49 520.06 2248.54 30.39 2014-09-19 14:36:53.000 262 33555.51 520.05 2248.57 30.39 2014-09-19 14:36:54.000 262 33555.49 520.08 2248.57 30.39 2014-09-19 14:36:55.000 262 33555.47 520.10 2248.60 30.39 2014-09-19 14:36:56.000 262 33555.47 520.08 2248.63 30.39 2014-09-19 14:36:57.000 262 33555.33 520.14 2248.72 30.39 2014-09-19 14:36:58.000 262 33555.44 520.20 2248.61 30.39 2014-09-19 14:36:59.000 262 33555.19 520.20 2248.66 30.39 2014-09-19 14:37:00.000 262 33555.16 520.19 2248.75 30.39 2014-09-19 14:37:01.000 262 33555.17 520.25 2248.86 30.39 2014-09-19 14:37:01.000 262 33555.14 520.23 2248.79 30.39 2014-09-19 14:37:03.000 262 33555.12 520.28 2248.86 30.39 2014-09-19 14:37:04.000 262 33555.03 520.26 2248.86 30.39 2014-09-19 14:37:05.000 262 33555.04 520.28 2248.98 30.39 2014-09-19 14:37:06.000 262 33554.99 520.26 2248.90 30.39 2014-09-19 14:37:07.000 262 33554.94 520.33 2248.99 30.39 2014-09-19 14:37:08.000 262 33554.89 520.34 2248.98 30.39 2014-09-19 14:37:09.000 262 33554.81 520.30 2248.98 30.39 2014-09-19 14:37:10.000 262 33554.83 520.37 2249.01 30.39 2014-09-19 14:37:11.000 262 33554.86 520.40 2249.04 30.39 2014-09-19 14:37:12.000 262 33554.73 520.38 2249.03 30.39 2014-09-19 14:37:13.000 262 33554.78 520.41 2249.02 30.39 2014-09-19 14:37:14.000 262 33554.80 520.41 2249.01 30.39 2014-09-19 14:37:15.000 262 33554.71 520.45 2249.12 30.39 2014-09-19 14:37:16.000 262 33554.69 520.53 2249.17 30.39 2014-09-19 14:37:17.000 262 33554.57 520.51 2249.14 30.39 2014-09-19 14:37:18.000 262 33554.57 520.52 2249.08 30.39 2014-09-19 14:37:19.000 262 33554.52 520.55 2249.10 30.39 2014-09-19 14:37:20.000 262 33554.49 520.53 2249.26 30.39 2014-09-19 14:37:21.000 262 33554.50 520.57 2249.16 30.39 2014-09-19 14:37:22.000 262 33554.56 520.57 2249.17 30.39 2014-09-19 14:37:23.000 262 33554.35 520.67 2249.29 30.39 2014-09-19 14:37:24.000 262 33554.28 520.69 2249.24 30.39 2014-09-19 14:37:25.000 262 33554.32 520.69 2249.33 30.39 2014-09-19 14:37:26.000 262 33554.33 520.68 2249.31 30.39 2014-09-19 14:37:27.000 262 33554.17 520.70 2249.30 30.39 2014-09-19 14:37:28.000 262 33554.27 520.73 2249.23 30.39 2014-09-19 14:37:29.000 262 33554.06 520.78 2249.31 30.39 2014-09-19 14:37:30.000 262 33554.05 520.77 2249.37 30.39 2014-09-19 14:37:31.000 262 33554.10 520.79 2249.36 30.39 2014-09-19 14:37:32.000 262 33554.00 520.81 2249.39 30.39 2014-09-19 14:37:33.000 262 33554.04 520.84 2249.48 30.39 2014-09-19 14:37:34.000 262 33553.85 520.88 2249.43 30.39 2014-09-19 14:37:35.000 262 33553.90 520.92 2249.34 30.39 2014-09-19 14:37:36.000 262 33553.84 520.92 2249.35 30.39 2014-09-19 14:37:37.000 262 33553.79 520.92 2249.45 30.39 2014-09-19 14:37:38.000 262 33553.83 520.95 2249.46 30.39 2014-09-19 14:37:39.000 262 33553.73 520.96 2249.53 30.39 2014-09-19 14:37:40.000 262 33553.76 521.00 2249.58 30.39 2014-09-19 14:37:41.000 262 33553.61 520.96 2249.59 30.39 2014-09-19 14:37:42.000 262 33553.69 520.96 2249.57 30.39 2014-09-19 14:37:42.000 262 33553.60 520.99 2249.60 30.39 2014-09-19 14:37:44.000 262 33553.53 520.99 2249.60 30.39 2014-09-19 14:37:45.000 262 33553.55 521.07 2249.61 30.39 2014-09-19 14:37:46.000 262 33553.51 521.02 2249.67 30.39 2014-09-19 14:37:47.000 262 33553.57 521.03 2249.64 30.39 2014-09-19 14:37:48.000 262 33553.45 521.03 2249.67 30.39 2014-09-19 14:37:49.000 262 33553.49 521.05 2249.64 30.39 2014-09-19 14:37:50.000 262 33553.43 521.08 2249.58 30.39 2014-09-19 14:37:51.000 262 33553.39 521.08 2249.68 30.39 2014-09-19 14:37:52.000 262 33553.39 521.07 2249.64 30.39 2014-09-19 14:37:53.000 262 33553.38 521.07 2249.73 30.39 2014-09-19 14:37:54.000 262 33553.36 521.08 2249.63 30.39 2014-09-19 14:37:55.000 262 33553.35 521.11 2249.70 30.39 2014-09-19 14:37:55.000 262 33553.29 521.08 2249.70 30.39 2014-09-19 14:37:57.000 262 33553.27 521.12 2249.72 30.39 2014-09-19 14:37:58.000 262 33553.26 521.08 2249.78 30.39 2014-09-19 14:37:59.000 262 33553.15 521.11 2249.78 30.39 2014-09-19 14:38:00.000 262 33553.20 521.10 2249.73 30.39 2014-09-19 14:38:01.000 262 33553.14 521.12 2249.75 30.39 2014-09-19 14:38:02.000 262 33553.15 521.14 2249.73 30.39 2014-09-19 14:38:03.000 262 33553.14 521.14 2249.78 30.39 2014-09-19 14:38:04.000 262 33553.11 521.16 2249.68 30.39 2014-09-19 14:38:05.000 262 33553.02 521.17 2249.78 30.39 2014-09-19 14:38:06.000 262 33552.98 521.17 2249.76 30.39 2014-09-19 14:38:07.000 262 33552.85 521.17 2249.82 30.39 2014-09-19 14:38:08.000 262 33552.92 521.16 2249.84 30.39 2014-09-19 14:38:09.000 262 33552.85 521.19 2249.81 30.39 2014-09-19 14:38:10.000 262 33552.77 521.20 2249.82 30.39 2014-09-19 14:38:11.000 262 33552.85 521.26 2249.78 30.39 2014-09-19 14:38:12.000 262 33552.77 521.26 2249.79 30.39 2014-09-19 14:38:13.000 262 33552.74 521.32 2249.82 30.39 2014-09-19 14:38:14.000 262 33552.65 521.28 2249.85 30.39 2014-09-19 14:38:15.000 262 33552.62 521.35 2249.87 30.39 2014-09-19 14:38:16.000 262 33552.56 521.36 2249.87 30.39 2014-09-19 14:38:17.000 262 33552.50 521.45 2249.79 30.39 2014-09-19 14:38:18.000 262 33552.52 521.41 2249.79 30.39 2014-09-19 14:38:19.000 262 33552.42 521.45 2249.84 30.39 2014-09-19 14:38:20.000 262 33552.41 521.51 2249.87 30.39 2014-09-19 14:38:21.000 262 33552.37 521.48 2249.88 30.39 2014-09-19 14:38:22.000 262 33552.42 521.54 2249.86 30.39 2014-09-19 14:38:23.000 262 33552.40 521.51 2249.89 30.39 2014-09-19 14:38:24.000 262 33552.29 521.51 2249.98 30.39 2014-09-19 14:38:25.000 262 33552.33 521.51 2249.92 30.39 2014-09-19 14:38:26.000 262 33552.24 521.54 2249.99 30.39 2014-09-19 14:38:27.000 262 33552.31 521.52 2249.95 30.39 2014-09-19 14:38:28.000 262 33552.26 521.55 2250.03 30.39 2014-09-19 14:38:29.000 262 33552.23 521.57 2250.01 30.39 2014-09-19 14:38:30.000 262 33552.16 521.59 2249.99 30.39 2014-09-19 14:38:31.000 262 33552.12 521.60 2250.10 30.39 2014-09-19 14:38:32.000 262 33552.08 521.64 2249.95 30.39 2014-09-19 14:38:33.000 262 33552.04 521.65 2250.02 30.39 2014-09-19 14:38:34.000 262 33552.10 521.64 2250.05 30.39 2014-09-19 14:38:35.000 262 33551.99 521.65 2250.13 30.39 2014-09-19 14:38:36.000 262 33552.09 521.66 2250.04 30.39 2014-09-19 14:38:36.000 262 33552.07 521.62 2250.05 30.39 2014-09-19 14:38:38.000 262 33552.08 521.69 2250.09 30.39 2014-09-19 14:38:39.000 262 33552.13 521.65 2250.10 30.39 2014-09-19 14:38:40.000 262 33551.99 521.67 2250.12 30.39 2014-09-19 14:38:41.000 262 33552.00 521.68 2250.07 30.39 2014-09-19 14:38:42.000 262 33551.97 521.68 2250.03 30.39 2014-09-19 14:38:43.000 262 33552.01 521.70 2250.05 30.39 2014-09-19 14:38:44.000 262 33552.04 521.75 2250.06 30.39 2014-09-19 14:38:45.000 262 33552.02 521.73 2250.15 30.39 2014-09-19 14:38:46.000 262 33551.95 521.76 2250.16 30.39 2014-09-19 14:38:47.000 262 33552.00 521.70 2250.08 30.39 2014-09-19 14:38:48.000 262 33552.03 521.73 2250.16 30.39 2014-09-19 14:38:49.000 262 33552.03 521.72 2250.14 30.39 2014-09-19 14:38:49.000 262 33551.90 521.77 2250.09 30.39 2014-09-19 14:38:51.000 262 33551.94 521.74 2250.12 30.39 2014-09-19 14:38:52.000 262 33551.98 521.75 2250.03 30.39 2014-09-19 14:38:53.000 262 33551.87 521.77 2250.09 30.39 2014-09-19 14:38:54.000 262 33551.85 521.78 2250.11 30.39 2014-09-19 14:38:55.000 262 33551.81 521.76 2250.13 30.39 2014-09-19 14:38:56.000 262 33551.86 521.77 2250.12 30.39 2014-09-19 14:38:57.000 262 33551.84 521.83 2249.99 30.39 2014-09-19 14:38:58.000 262 33551.86 521.82 2250.14 30.39 2014-09-19 14:38:59.000 262 33551.88 521.80 2249.95 30.39 2014-09-19 14:39:00.000 262 33551.75 521.79 2249.99 30.39 2014-09-19 14:39:01.000 262 33551.85 521.84 2250.06 30.39 2014-09-19 14:39:02.000 262 33551.78 521.90 2250.04 30.39 2014-09-19 14:39:03.000 262 33551.74 521.89 2250.18 30.39 2014-09-19 14:39:04.000 262 33551.70 521.90 2250.06 30.39 2014-09-19 14:39:05.000 262 33551.70 521.91 2250.10 30.39 2014-09-19 14:39:06.000 262 33551.68 521.91 2250.10 30.39 2014-09-19 14:39:07.000 262 33551.69 521.93 2250.10 30.39 2014-09-19 14:39:08.000 262 33551.60 521.94 2250.07 30.39 2014-09-19 14:39:09.000 262 33551.64 521.92 2250.01 30.39 2014-09-19 14:39:10.000 262 33551.53 521.93 2250.02 30.39 2014-09-19 14:39:11.000 262 33551.53 521.93 2250.05 30.39 2014-09-19 14:39:12.000 262 33551.49 521.90 2250.06 30.39 2014-09-19 14:39:13.000 262 33551.50 522.00 2250.08 30.39 2014-09-19 14:39:14.000 262 33551.41 521.98 2250.04 30.39 2014-09-19 14:39:15.000 262 33551.42 521.98 2250.07 30.39 2014-09-19 14:39:16.000 262 33551.37 522.02 2250.01 30.39 2014-09-19 14:39:17.000 262 33551.37 522.06 2250.04 30.39 2014-09-19 14:39:18.000 262 33551.42 522.05 2250.07 30.39 2014-09-19 14:39:19.000 262 33551.37 522.07 2250.10 30.39 2014-09-19 14:39:20.000 262 33551.37 522.08 2250.05 30.39 2014-09-19 14:39:21.000 262 33551.40 522.11 2250.04 30.39 2014-09-19 14:39:22.000 262 33551.32 522.13 2250.15 30.39 2014-09-19 14:39:23.000 262 33551.34 522.15 2250.05 30.39 2014-09-19 14:39:24.000 262 33551.39 522.16 2250.10 30.39 2014-09-19 14:39:25.000 262 33551.36 522.24 2250.12 30.39 2014-09-19 14:39:26.000 262 33551.39 522.17 2250.05 30.39 2014-09-19 14:39:27.000 262 33551.29 522.21 2250.10 30.39 2014-09-19 14:39:28.000 262 33551.28 522.22 2250.01 30.39 2014-09-19 14:39:29.000 262 33551.45 522.27 2250.11 30.39 2014-09-19 14:39:30.000 262 33551.33 522.22 2250.05 30.39 2014-09-19 14:39:30.000 262 33551.45 522.24 2250.12 30.39 2014-09-19 14:39:32.000 262 33551.39 522.27 2250.10 30.39 2014-09-19 14:39:33.000 262 33551.38 522.28 2250.03 30.39 2014-09-19 14:39:34.000 262 33551.36 522.30 2250.05 30.39 2014-09-19 14:39:35.000 262 33551.39 522.25 2250.10 30.39 2014-09-19 14:39:36.000 262 33551.37 522.27 2250.07 30.39 2014-09-19 14:39:37.000 262 33551.45 522.30 2250.09 30.39 2014-09-19 14:39:38.000 262 33551.45 522.33 2250.09 30.39 2014-09-19 14:39:39.000 262 33551.43 522.31 2250.07 30.39 2014-09-19 14:39:40.000 262 33551.56 522.25 2250.13 30.39 2014-09-19 14:39:41.000 262 33551.53 522.27 2250.14 30.39 2014-09-19 14:39:42.000 262 33551.62 522.26 2250.12 30.39 2014-09-19 14:39:43.000 262 33551.58 522.27 2250.07 30.39 2014-09-19 14:39:43.000 262 33551.69 522.24 2250.04 30.39 2014-09-19 14:39:45.000 262 33551.72 522.27 2250.01 30.39 2014-09-19 14:39:46.000 262 33551.72 522.31 2250.03 30.39 2014-09-19 14:39:47.000 262 33551.83 522.26 2250.05 30.39 2014-09-19 14:39:48.000 262 33551.77 522.30 2250.03 30.39 2014-09-19 14:39:49.000 262 33551.85 522.26 2250.03 30.39 2014-09-19 14:39:50.000 262 33551.86 522.22 2249.97 30.39 2014-09-19 14:39:51.000 262 33551.91 522.21 2249.92 30.39 2014-09-19 14:39:52.000 262 33551.89 522.18 2249.82 30.39 2014-09-19 14:39:53.000 262 33551.96 522.22 2249.93 30.39 2014-09-19 14:39:54.000 262 33551.92 522.23 2249.88 30.39 2014-09-19 14:39:55.000 262 33551.99 522.16 2249.91 30.39 2014-09-19 14:39:56.000 262 33551.98 522.10 2249.79 30.39 2014-09-19 14:39:57.000 262 33552.01 522.11 2249.79 30.39 2014-09-19 14:39:58.000 262 33551.97 522.06 2249.79 30.39 2014-09-19 14:39:59.000 262 33552.09 522.08 2249.80 30.39 2014-09-19 14:40:00.000 262 33552.03 522.08 2249.76 30.39 2014-09-19 14:40:01.000 262 33552.08 522.00 2249.70 30.39 2014-09-19 14:40:02.000 262 33552.15 521.99 2249.76 30.39 2014-09-19 14:40:03.000 262 33552.14 521.96 2249.72 30.39 2014-09-19 14:40:04.000 262 33552.25 521.93 2249.73 30.39 2014-09-19 14:40:05.000 262 33552.24 521.90 2249.61 30.39 2014-09-19 14:40:06.000 262 33552.26 521.92 2249.63 30.39 2014-09-19 14:40:07.000 262 33552.33 521.89 2249.56 30.39 2014-09-19 14:40:08.000 262 33552.46 521.89 2249.58 30.39 2014-09-19 14:40:09.000 262 33552.54 521.84 2249.57 30.39 2014-09-19 14:40:10.000 262 33552.40 521.84 2249.55 30.39 2014-09-19 14:40:11.000 262 33552.51 521.80 2249.43 30.39 2014-09-19 14:40:12.000 262 33552.54 521.78 2249.49 30.39 2014-09-19 14:40:13.000 262 33552.56 521.77 2249.49 30.39 2014-09-19 14:40:14.000 262 33552.61 521.74 2249.36 30.39 2014-09-19 14:40:15.000 262 33552.61 521.76 2249.34 30.39 2014-09-19 14:40:16.000 262 33552.62 521.68 2249.42 30.39 2014-09-19 14:40:17.000 262 33552.83 521.69 2249.42 30.39 2014-09-19 14:40:18.000 262 33552.71 521.68 2249.40 30.38 2014-09-19 14:40:19.000 262 33552.73 521.67 2249.39 30.39 2014-09-19 14:40:20.000 262 33552.88 521.65 2249.25 30.39 2014-09-19 14:40:21.000 262 33552.85 521.59 2249.27 30.38 2014-09-19 14:40:22.000 262 33552.86 521.61 2249.28 30.38 2014-09-19 14:40:23.000 262 33552.90 521.60 2249.27 30.39 2014-09-19 14:40:24.000 262 33552.90 521.60 2249.21 30.39 2014-09-19 14:40:24.000 262 33552.89 521.57 2249.17 30.38 2014-09-19 14:40:26.000 262 33552.97 521.49 2249.18 30.39 2014-09-19 14:40:27.000 262 33552.97 521.54 2249.19 30.39 2014-09-19 14:40:28.000 262 33553.05 521.56 2249.11 30.39 2014-09-19 14:40:29.000 262 33552.99 521.50 2249.16 30.39 2014-09-19 14:40:30.000 262 33552.99 521.50 2249.11 30.39 2014-09-19 14:40:31.000 262 33553.07 521.51 2249.10 30.39 2014-09-19 14:40:32.000 262 33553.03 521.49 2249.07 30.39 2014-09-19 14:40:33.000 262 33553.03 521.50 2249.04 30.39 2014-09-19 14:40:34.000 262 33553.09 521.53 2249.08 30.39 2014-09-19 14:40:35.000 262 33553.02 521.48 2249.01 30.39 2014-09-19 14:40:36.000 262 33553.07 521.47 2248.95 30.39 2014-09-19 14:40:37.000 262 33553.15 521.48 2248.90 30.39 2014-09-19 14:40:37.000 262 33553.20 521.43 2248.91 30.39 2014-09-19 14:40:39.000 262 33553.17 521.45 2248.92 30.39 2014-09-19 14:40:40.000 262 33553.29 521.38 2248.88 30.39 2014-09-19 14:40:41.000 262 33553.26 521.39 2248.86 30.39 2014-09-19 14:40:42.000 262 33553.26 521.36 2248.83 30.39 2014-09-19 14:40:43.000 262 33553.30 521.33 2248.74 30.39 2014-09-19 14:40:44.000 262 33553.33 521.34 2248.80 30.39 2014-09-19 14:40:45.000 262 33553.35 521.33 2248.82 30.39 2014-09-19 14:40:46.000 262 33553.38 521.32 2248.80 30.39 2014-09-19 14:40:47.000 262 33553.58 521.35 2248.77 30.39 2014-09-19 14:40:48.000 262 33553.52 521.30 2248.67 30.39 2014-09-19 14:40:49.000 262 33553.52 521.33 2248.65 30.39 2014-09-19 14:40:50.000 262 33553.61 521.32 2248.67 30.39 2014-09-19 14:40:51.000 262 33553.60 521.32 2248.67 30.39 2014-09-19 14:40:52.000 262 33553.61 521.27 2248.76 30.39 2014-09-19 14:40:53.000 262 33553.74 521.28 2248.73 30.39 2014-09-19 14:40:54.000 262 33553.73 521.21 2248.62 30.39 2014-09-19 14:40:55.000 262 33553.77 521.20 2248.64 30.39 2014-09-19 14:40:56.000 262 33553.77 521.22 2248.55 30.39 2014-09-19 14:40:57.000 262 33553.75 521.19 2248.61 30.39 2014-09-19 14:40:58.000 262 33553.90 521.15 2248.58 30.39 2014-09-19 14:40:59.000 262 33553.88 521.17 2248.39 30.39 2014-09-19 14:41:00.000 262 33553.87 521.15 2248.45 30.39 2014-09-19 14:41:01.000 262 33553.86 521.17 2248.46 30.39 2014-09-19 14:41:02.000 262 33553.90 521.15 2248.45 30.39 2014-09-19 14:41:03.000 262 33553.85 521.12 2248.38 30.39 2014-09-19 14:41:04.000 262 33553.95 521.17 2248.30 30.39 2014-09-19 14:41:05.000 262 33553.93 521.14 2248.33 30.39 2014-09-19 14:41:06.000 262 33553.83 521.10 2248.33 30.39 2014-09-19 14:41:07.000 262 33553.95 521.17 2248.24 30.39 2014-09-19 14:41:08.000 262 33554.01 521.17 2248.24 30.39 2014-09-19 14:41:09.000 262 33553.97 521.17 2248.24 30.39 2014-09-19 14:41:10.000 262 33553.98 521.13 2248.22 30.39 2014-09-19 14:41:11.000 262 33553.98 521.13 2248.24 30.39 2014-09-19 14:41:12.000 262 33554.03 521.12 2248.14 30.39 2014-09-19 14:41:13.000 262 33554.04 521.20 2248.12 30.39 2014-09-19 14:41:14.000 262 33553.98 521.17 2248.26 30.39 2014-09-19 14:41:15.000 262 33554.04 521.19 2248.13 30.39 2014-09-19 14:41:16.000 262 33554.08 521.14 2248.20 30.39 2014-09-19 14:41:17.000 262 33554.03 521.17 2248.09 30.39 2014-09-19 14:41:18.000 262 33554.05 521.18 2248.05 30.39 2014-09-19 14:41:18.000 262 33554.01 521.17 2248.12 30.39 2014-09-19 14:41:20.000 262 33554.04 521.20 2248.12 30.39 2014-09-19 14:41:21.000 262 33554.00 521.20 2248.12 30.39 2014-09-19 14:41:22.000 262 33554.03 521.19 2248.17 30.39 2014-09-19 14:41:23.000 262 33554.12 521.22 2248.12 30.39 2014-09-19 14:41:24.000 262 33554.03 521.23 2248.08 30.39 2014-09-19 14:41:25.000 262 33554.08 521.22 2248.08 30.39 2014-09-19 14:41:26.000 262 33554.10 521.22 2248.08 30.39 2014-09-19 14:41:27.000 262 33554.06 521.22 2248.09 30.39 2014-09-19 14:41:28.000 262 33554.08 521.26 2248.03 30.39 2014-09-19 14:41:29.000 262 33554.13 521.28 2247.96 30.39 2014-09-19 14:41:30.000 262 33554.11 521.31 2248.07 30.39 2014-09-19 14:41:31.000 262 33554.16 521.31 2247.99 30.39 2014-09-19 14:41:31.000 262 33554.27 521.29 2247.97 30.39 2014-09-19 14:41:33.000 262 33554.14 521.26 2248.02 30.39 2014-09-19 14:41:34.000 262 33554.36 521.29 2247.96 30.39 2014-09-19 14:41:35.000 262 33554.28 521.29 2248.09 30.39 2014-09-19 14:41:36.000 262 33554.30 521.30 2247.99 30.39 2014-09-19 14:41:37.000 262 33554.32 521.28 2247.95 30.39 2014-09-19 14:41:38.000 262 33554.34 521.31 2247.93 30.39 2014-09-19 14:41:39.000 262 33554.41 521.28 2247.96 30.39 2014-09-19 14:41:40.000 262 33554.42 521.26 2247.89 30.39 2014-09-19 14:41:41.000 262 33554.33 521.26 2247.96 30.39 2014-09-19 14:41:42.000 262 33554.41 521.23 2247.97 30.39 2014-09-19 14:41:43.000 262 33554.46 521.24 2247.88 30.39 2014-09-19 14:41:44.000 262 33554.46 521.23 2247.89 30.39 2014-09-19 14:41:45.000 262 33554.46 521.25 2247.84 30.39 2014-09-19 14:41:46.000 262 33554.45 521.25 2247.85 30.39 2014-09-19 14:41:47.000 262 33554.53 521.24 2247.78 30.39 2014-09-19 14:41:48.000 262 33554.50 521.23 2247.80 30.39 2014-09-19 14:41:49.000 262 33554.49 521.21 2247.81 30.39 2014-09-19 14:41:50.000 262 33554.57 521.24 2247.79 30.39 2014-09-19 14:41:51.000 262 33554.52 521.23 2247.85 30.39 2014-09-19 14:41:52.000 262 33554.58 521.21 2247.81 30.39 2014-09-19 14:41:53.000 262 33554.41 521.24 2247.70 30.39 2014-09-19 14:41:54.000 262 33554.53 521.22 2247.71 30.39 2014-09-19 14:41:55.000 262 33554.53 521.23 2247.72 30.39 2014-09-19 14:41:56.000 262 33554.56 521.21 2247.77 30.39 2014-09-19 14:41:57.000 262 33554.47 521.27 2247.68 30.39 2014-09-19 14:41:58.000 262 33554.54 521.27 2247.75 30.39 2014-09-19 14:41:59.000 262 33554.53 521.26 2247.82 30.39 2014-09-19 14:42:00.000 262 33554.48 521.26 2247.74 30.39 2014-09-19 14:42:01.000 262 33554.55 521.31 2247.73 30.39 2014-09-19 14:42:02.000 262 33554.53 521.31 2247.71 30.39 2014-09-19 14:42:03.000 262 33554.47 521.32 2247.66 30.39 2014-09-19 14:42:04.000 262 33554.51 521.29 2247.65 30.39 2014-09-19 14:42:05.000 262 33554.65 521.31 2247.66 30.39 2014-09-19 14:42:06.000 262 33554.61 521.29 2247.68 30.39 2014-09-19 14:42:07.000 262 33554.57 521.30 2247.72 30.39 2014-09-19 14:42:08.000 262 33554.57 521.28 2247.78 30.39 2014-09-19 14:42:09.000 262 33554.61 521.29 2247.69 30.39 2014-09-19 14:42:10.000 262 33554.55 521.32 2247.64 30.39 2014-09-19 14:42:11.000 262 33554.63 521.30 2247.67 30.39 2014-09-19 14:42:12.000 262 33554.61 521.28 2247.69 30.39 2014-09-19 14:42:12.000 262 33554.56 521.28 2247.71 30.39 2014-09-19 14:42:14.000 262 33554.56 521.30 2247.71 30.39 2014-09-19 14:42:15.000 262 33554.51 521.34 2247.64 30.39 2014-09-19 14:42:16.000 262 33554.57 521.32 2247.77 30.39 2014-09-19 14:42:17.000 262 33554.58 521.35 2247.64 30.39 2014-09-19 14:42:18.000 262 33554.48 521.32 2247.60 30.39 2014-09-19 14:42:19.000 262 33554.50 521.29 2247.65 30.39 2014-09-19 14:42:20.000 262 33554.51 521.34 2247.65 30.39 2014-09-19 14:42:21.000 262 33554.45 521.36 2247.66 30.39 2014-09-19 14:42:22.000 262 33554.50 521.35 2247.64 30.39 2014-09-19 14:42:23.000 262 33554.38 521.38 2247.67 30.39 2014-09-19 14:42:24.000 262 33554.44 521.42 2247.63 30.39 2014-09-19 14:42:25.000 262 33554.44 521.47 2247.66 30.39 2014-09-19 14:42:25.000 262 33554.31 521.45 2247.72 30.39 2014-09-19 14:42:27.000 262 33554.37 521.44 2247.74 30.39 2014-09-19 14:42:28.000 262 33554.48 521.45 2247.64 30.39 2014-09-19 14:42:29.000 262 33554.24 521.52 2247.62 30.39 2014-09-19 14:42:30.000 262 33554.36 521.54 2247.63 30.39 2014-09-19 14:42:31.000 262 33554.28 521.58 2247.64 30.39 2014-09-19 14:42:32.000 262 33554.28 521.54 2247.69 30.39 2014-09-19 14:42:33.000 262 33554.27 521.55 2247.76 30.39 2014-09-19 14:42:34.000 262 33554.25 521.60 2247.65 30.39 2014-09-19 14:42:35.000 262 33554.16 521.62 2247.76 30.39 2014-09-19 14:42:36.000 262 33554.19 521.61 2247.79 30.39 2014-09-19 14:42:37.000 262 33554.14 521.54 2247.76 30.39 2014-09-19 14:42:38.000 262 33554.15 521.60 2247.72 30.39 2014-09-19 14:42:39.000 262 33554.17 521.62 2247.82 30.39 2014-09-19 14:42:40.000 262 33554.04 521.57 2247.77 30.39 2014-09-19 14:42:41.000 262 33554.12 521.63 2247.77 30.39 2014-09-19 14:42:42.000 262 33554.09 521.64 2247.78 30.39 2014-09-19 14:42:43.000 262 33554.12 521.65 2247.83 30.39 2014-09-19 14:42:44.000 262 33554.06 521.65 2247.82 30.39 2014-09-19 14:42:45.000 262 33554.04 521.69 2247.78 30.39 2014-09-19 14:42:46.000 262 33554.12 521.65 2247.81 30.39 2014-09-19 14:42:47.000 262 33553.98 521.72 2247.81 30.39 2014-09-19 14:42:48.000 262 33553.96 521.67 2247.85 30.39 2014-09-19 14:42:49.000 262 33554.03 521.70 2247.92 30.39 2014-09-19 14:42:50.000 262 33554.03 521.74 2247.81 30.39 2014-09-19 14:42:51.000 262 33554.03 521.75 2247.86 30.39 2014-09-19 14:42:52.000 262 33553.99 521.74 2247.83 30.39 2014-09-19 14:42:53.000 262 33554.08 521.75 2247.87 30.39 2014-09-19 14:42:54.000 262 33554.03 521.70 2247.84 30.39 2014-09-19 14:42:55.000 262 33553.96 521.74 2247.89 30.39 2014-09-19 14:42:56.000 262 33554.00 521.71 2247.92 30.39 2014-09-19 14:42:57.000 262 33554.03 521.73 2247.89 30.39 2014-09-19 14:42:58.000 262 33554.01 521.70 2247.97 30.39 2014-09-19 14:42:59.000 262 33553.91 521.71 2247.85 30.39 2014-09-19 14:43:00.000 262 33553.89 521.70 2247.91 30.39 2014-09-19 14:43:01.000 262 33553.88 521.73 2247.93 30.39 2014-09-19 14:43:02.000 262 33554.02 521.71 2247.99 30.39 2014-09-19 14:43:03.000 262 33553.93 521.72 2247.93 30.39 2014-09-19 14:43:04.000 262 33553.99 521.73 2247.90 30.39 2014-09-19 14:43:05.000 262 33553.95 521.71 2247.94 30.39 2014-09-19 14:43:06.000 262 33553.94 521.75 2247.89 30.39 2014-09-19 14:43:06.000 262 33553.95 521.76 2248.03 30.39 2014-09-19 14:43:08.000 262 33553.92 521.73 2247.96 30.39 2014-09-19 14:43:09.000 262 33553.89 521.72 2247.97 30.39 2014-09-19 14:43:10.000 262 33553.94 521.69 2248.01 30.39 2014-09-19 14:43:11.000 262 33553.96 521.68 2248.03 30.39 2014-09-19 14:43:12.000 262 33553.92 521.70 2248.01 30.39 2014-09-19 14:43:13.000 262 33553.84 521.70 2247.96 30.39 2014-09-19 14:43:14.000 262 33553.98 521.74 2247.96 30.39 2014-09-19 14:43:15.000 262 33554.01 521.73 2247.95 30.39 2014-09-19 14:43:16.000 262 33553.81 521.74 2248.04 30.39 2014-09-19 14:43:17.000 262 33553.96 521.71 2248.03 30.39 2014-09-19 14:43:18.000 262 33553.77 521.74 2248.08 30.39 2014-09-19 14:43:19.000 262 33553.87 521.73 2247.99 30.39 2014-09-19 14:43:19.000 262 33553.83 521.74 2247.91 30.39 2014-09-19 14:43:21.000 262 33553.83 521.73 2248.02 30.39 2014-09-19 14:43:22.000 262 33553.75 521.72 2248.03 30.39 2014-09-19 14:43:23.000 262 33553.75 521.73 2247.96 30.39 2014-09-19 14:43:24.000 262 33553.80 521.72 2247.99 30.39 2014-09-19 14:43:25.000 262 33553.70 521.69 2248.03 30.39 2014-09-19 14:43:26.000 262 33553.74 521.76 2248.08 30.39 2014-09-19 14:43:27.000 262 33553.78 521.78 2248.01 30.39 2014-09-19 14:43:28.000 262 33553.78 521.82 2247.97 30.39 2014-09-19 14:43:29.000 262 33553.74 521.79 2247.97 30.39 2014-09-19 14:43:30.000 262 33553.73 521.78 2248.01 30.39 2014-09-19 14:43:31.000 262 33553.83 521.82 2248.12 30.39 2014-09-19 14:43:32.000 262 33553.73 521.74 2247.96 30.39 2014-09-19 14:43:33.000 262 33553.71 521.74 2248.01 30.39 2014-09-19 14:43:34.000 262 33553.68 521.78 2247.99 30.39 2014-09-19 14:43:35.000 262 33553.67 521.72 2248.05 30.39 2014-09-19 14:43:36.000 262 33553.67 521.68 2248.08 30.39 2014-09-19 14:43:37.000 262 33553.65 521.76 2248.08 30.39 2014-09-19 14:43:38.000 262 33553.67 521.76 2248.06 30.39 2014-09-19 14:43:39.000 262 33553.56 521.72 2248.02 30.39 2014-09-19 14:43:40.000 262 33553.66 521.74 2247.99 30.39 2014-09-19 14:43:41.000 262 33553.64 521.74 2247.97 30.39 2014-09-19 14:43:42.000 262 33553.61 521.76 2247.99 30.39 2014-09-19 14:43:43.000 262 33553.50 521.75 2248.05 30.39 2014-09-19 14:43:44.000 262 33553.51 521.76 2248.00 30.39 2014-09-19 14:43:45.000 262 33553.42 521.78 2248.03 30.39 2014-09-19 14:43:46.000 262 33553.35 521.83 2248.02 30.39 2014-09-19 14:43:47.000 262 33553.50 521.81 2247.89 30.39 2014-09-19 14:43:48.000 262 33553.29 521.83 2248.01 30.39 2014-09-19 14:43:49.000 262 33553.33 521.85 2248.05 30.39 2014-09-19 14:43:50.000 262 33553.32 521.84 2248.04 30.39 2014-09-19 14:43:51.000 262 33553.16 521.88 2248.05 30.39 2014-09-19 14:43:52.000 262 33553.21 521.88 2248.08 30.39 2014-09-19 14:43:53.000 262 33553.15 521.93 2248.05 30.39 2014-09-19 14:43:54.000 262 33553.11 521.94 2248.08 30.39 2014-09-19 14:43:55.000 262 33553.15 521.93 2248.17 30.39 2014-09-19 14:43:56.000 262 33553.15 521.95 2248.15 30.39 2014-09-19 14:43:57.000 262 33553.14 521.96 2248.07 30.39 2014-09-19 14:43:58.000 262 33553.08 521.96 2248.23 30.39 2014-09-19 14:43:59.000 262 33553.04 521.95 2248.21 30.39 2014-09-19 14:44:00.000 262 33553.02 521.96 2248.16 30.39 2014-09-19 14:44:00.000 262 33553.09 521.97 2248.21 30.39 2014-09-19 14:44:02.000 262 33553.04 521.97 2248.24 30.39 2014-09-19 14:44:03.000 262 33552.99 521.95 2248.17 30.39 2014-09-19 14:44:04.000 262 33552.96 521.98 2248.18 30.39 2014-09-19 14:44:05.000 262 33553.09 521.97 2248.13 30.39 2014-09-19 14:44:06.000 262 33553.04 521.96 2248.18 30.39 2014-09-19 14:44:07.000 262 33552.99 521.98 2248.24 30.39 2014-09-19 14:44:08.000 262 33553.10 521.99 2248.21 30.39 2014-09-19 14:44:09.000 262 33553.04 522.03 2248.28 30.39 2014-09-19 14:44:10.000 262 33552.92 521.95 2248.24 30.39 2014-09-19 14:44:11.000 262 33553.01 522.00 2248.28 30.39 2014-09-19 14:44:12.000 262 33552.99 522.04 2248.27 30.39 2014-09-19 14:44:13.000 262 33552.99 522.02 2248.28 30.39 2014-09-19 14:44:13.000 262 33553.04 522.00 2248.34 30.39 2014-09-19 14:44:15.000 262 33552.84 522.02 2248.21 30.39 2014-09-19 14:44:16.000 262 33552.99 522.02 2248.31 30.39 2014-09-19 14:44:17.000 262 33552.93 522.00 2248.30 30.39 2014-09-19 14:44:18.000 262 33552.94 522.00 2248.36 30.39 2014-09-19 14:44:19.000 262 33553.04 521.97 2248.32 30.39 2014-09-19 14:44:20.000 262 33552.88 521.97 2248.20 30.39 2014-09-19 14:44:21.000 262 33552.90 521.97 2248.24 30.39 2014-09-19 14:44:22.000 262 33552.88 522.00 2248.25 30.39 2014-09-19 14:44:23.000 262 33552.88 521.98 2248.36 30.39 2014-09-19 14:44:24.000 262 33552.90 521.97 2248.32 30.39 2014-09-19 14:44:25.000 262 33552.88 522.02 2248.37 30.39 2014-09-19 14:44:26.000 262 33552.85 521.96 2248.38 30.39 2014-09-19 14:44:27.000 262 33552.85 521.96 2248.35 30.39 2014-09-19 14:44:28.000 262 33552.95 521.99 2248.35 30.39 2014-09-19 14:44:29.000 262 33552.91 522.03 2248.43 30.39 2014-09-19 14:44:30.000 262 33552.85 522.01 2248.33 30.39 2014-09-19 14:44:31.000 262 33552.88 522.02 2248.39 30.39 2014-09-19 14:44:32.000 262 33552.87 522.03 2248.37 30.39 2014-09-19 14:44:33.000 262 33552.82 521.99 2248.33 30.39 2014-09-19 14:44:34.000 262 33552.77 522.02 2248.27 30.39 2014-09-19 14:44:35.000 262 33552.75 522.04 2248.42 30.39 2014-09-19 14:44:36.000 262 33552.82 522.04 2248.36 30.39 2014-09-19 14:44:37.000 262 33552.77 522.06 2248.36 30.39 2014-09-19 14:44:38.000 262 33552.74 522.09 2248.32 30.39 2014-09-19 14:44:39.000 262 33552.73 522.08 2248.37 30.39 2014-09-19 14:44:40.000 262 33552.71 522.08 2248.39 30.39 2014-09-19 14:44:41.000 262 33552.66 522.13 2248.40 30.39 2014-09-19 14:44:42.000 262 33552.62 522.10 2248.32 30.39 2014-09-19 14:44:43.000 262 33552.54 522.12 2248.34 30.39 2014-09-19 14:44:44.000 262 33552.57 522.16 2248.45 30.39 2014-09-19 14:44:45.000 262 33552.51 522.14 2248.36 30.39 2014-09-19 14:44:46.000 262 33552.70 522.20 2248.32 30.39 2014-09-19 14:44:47.000 262 33552.49 522.19 2248.40 30.39 2014-09-19 14:44:48.000 262 33552.43 522.21 2248.40 30.39 2014-09-19 14:44:49.000 262 33552.45 522.19 2248.42 30.39 2014-09-19 14:44:50.000 262 33552.30 522.22 2248.43 30.39 2014-09-19 14:44:51.000 262 33552.37 522.22 2248.46 30.39 2014-09-19 14:44:52.000 262 33552.35 522.30 2248.49 30.39 2014-09-19 14:44:53.000 262 33552.27 522.30 2248.42 30.39 2014-09-19 14:44:54.000 262 33552.33 522.27 2248.39 30.39 2014-09-19 14:44:54.000 262 33552.30 522.28 2248.56 30.39 2014-09-19 14:44:56.000 262 33552.25 522.34 2248.48 30.39 2014-09-19 14:44:57.000 262 33552.24 522.37 2248.48 30.39 2014-09-19 14:44:58.000 262 33552.10 522.30 2248.57 30.39 2014-09-19 14:44:59.000 262 33552.32 522.37 2248.53 30.39 2014-09-19 14:45:00.000 262 33552.27 522.36 2248.51 30.39 2014-09-19 14:45:01.000 262 33552.17 522.34 2248.55 30.39 2014-09-19 14:45:02.000 262 33552.25 522.35 2248.60 30.39 2014-09-19 14:45:03.000 262 33552.27 522.35 2248.59 30.39 2014-09-19 14:45:04.000 262 33552.12 522.40 2248.58 30.39 2014-09-19 14:45:05.000 262 33552.31 522.42 2248.53 30.39 2014-09-19 14:45:06.000 262 33552.23 522.40 2248.53 30.39 2014-09-19 14:45:07.000 262 33552.20 522.36 2248.51 30.39 2014-09-19 14:45:07.000 262 33552.18 522.38 2248.59 30.39 2014-09-19 14:45:09.000 262 33552.16 522.40 2248.55 30.39 2014-09-19 14:45:10.000 262 33552.21 522.34 2248.59 30.39 2014-09-19 14:45:11.000 262 33552.18 522.38 2248.54 30.39 2014-09-19 14:45:12.000 262 33552.17 522.34 2248.60 30.39 2014-09-19 14:45:13.000 262 33552.20 522.31 2248.58 30.39 2014-09-19 14:45:14.000 262 33552.16 522.35 2248.61 30.39 2014-09-19 14:45:15.000 262 33552.20 522.33 2248.57 30.39 2014-09-19 14:45:16.000 262 33552.25 522.36 2248.62 30.39 2014-09-19 14:45:17.000 262 33552.25 522.34 2248.65 30.39 2014-09-19 14:45:18.000 262 33552.12 522.27 2248.64 30.39 2014-09-19 14:45:19.000 262 33552.19 522.32 2248.67 30.39 2014-09-19 14:45:20.000 262 33552.18 522.27 2248.59 30.39 2014-09-19 14:45:21.000 262 33552.07 522.27 2248.64 30.39 2014-09-19 14:45:22.000 262 33552.21 522.26 2248.64 30.39 2014-09-19 14:45:23.000 262 33552.24 522.24 2248.57 30.39 2014-09-19 14:45:24.000 262 33552.16 522.24 2248.60 30.39 2014-09-19 14:45:25.000 262 33552.17 522.27 2248.51 30.39 2014-09-19 14:45:26.000 262 33552.15 522.25 2248.62 30.39 2014-09-19 14:45:27.000 262 33552.11 522.23 2248.52 30.39 2014-09-19 14:45:28.000 262 33552.10 522.25 2248.58 30.39 2014-09-19 14:45:29.000 262 33552.22 522.24 2248.58 30.39 2014-09-19 14:45:30.000 262 33552.08 522.28 2248.54 30.39 2014-09-19 14:45:31.000 262 33552.06 522.25 2248.60 30.39 2014-09-19 14:45:32.000 262 33552.05 522.27 2248.62 30.39 2014-09-19 14:45:33.000 262 33552.04 522.29 2248.62 30.39 2014-09-19 14:45:34.000 262 33552.03 522.30 2248.51 30.39 2014-09-19 14:45:35.000 262 33552.07 522.32 2248.61 30.39 2014-09-19 14:45:36.000 262 33551.98 522.32 2248.54 30.39 2014-09-19 14:45:37.000 262 33552.00 522.33 2248.51 30.39 2014-09-19 14:45:38.000 262 33551.92 522.31 2248.49 30.39 2014-09-19 14:45:39.000 262 33551.97 522.39 2248.64 30.39 2014-09-19 14:45:40.000 262 33551.85 522.38 2248.56 30.39 2014-09-19 14:45:41.000 262 33551.87 522.41 2248.59 30.39 2014-09-19 14:45:42.000 262 33551.83 522.40 2248.59 30.39 2014-09-19 14:45:43.000 262 33551.84 522.39 2248.50 30.39 2014-09-19 14:45:44.000 262 33551.80 522.43 2248.59 30.39 2014-09-19 14:45:45.000 262 33551.79 522.46 2248.51 30.39 2014-09-19 14:45:46.000 262 33551.77 522.48 2248.65 30.39 2014-09-19 14:45:47.000 262 33551.86 522.49 2248.63 30.39 2014-09-19 14:45:48.000 262 33551.75 522.47 2248.66 30.39 2014-09-19 14:45:48.000 262 33551.68 522.49 2248.60 30.39 2014-09-19 14:45:50.000 262 33551.70 522.48 2248.58 30.39 2014-09-19 14:45:51.000 262 33551.68 522.52 2248.65 30.39 2014-09-19 14:45:52.000 262 33551.67 522.54 2248.64 30.39 2014-09-19 14:45:53.000 262 33551.69 522.54 2248.59 30.39 2014-09-19 14:45:54.000 262 33551.59 522.54 2248.64 30.39 2014-09-19 14:45:55.000 262 33551.69 522.54 2248.70 30.39 2014-09-19 14:45:56.000 262 33551.64 522.58 2248.62 30.39 2014-09-19 14:45:57.000 262 33551.59 522.57 2248.60 30.39 2014-09-19 14:45:58.000 262 33551.67 522.56 2248.62 30.39 2014-09-19 14:45:59.000 262 33551.55 522.58 2248.66 30.39 2014-09-19 14:46:00.000 262 33551.68 522.57 2248.68 30.39 2014-09-19 14:46:01.000 262 33551.66 522.61 2248.69 30.39 2014-09-19 14:46:01.000 262 33551.56 522.59 2248.73 30.39 2014-09-19 14:46:03.000 262 33551.52 522.58 2248.67 30.39 2014-09-19 14:46:04.000 262 33551.47 522.64 2248.67 30.39 2014-09-19 14:46:05.000 262 33551.52 522.65 2248.65 30.39 2014-09-19 14:46:06.000 262 33551.50 522.63 2248.67 30.39 2014-09-19 14:46:07.000 262 33551.44 522.63 2248.68 30.39 2014-09-19 14:46:08.000 262 33551.49 522.67 2248.67 30.39 2014-09-19 14:46:09.000 262 33551.48 522.66 2248.65 30.39 2014-09-19 14:46:10.000 262 33551.43 522.64 2248.71 30.39 2014-09-19 14:46:11.000 262 33551.42 522.66 2248.67 30.39 2014-09-19 14:46:12.000 262 33551.28 522.62 2248.72 30.39 2014-09-19 14:46:13.000 262 33551.42 522.69 2248.71 30.39 2014-09-19 14:46:14.000 262 33551.39 522.71 2248.70 30.39 2014-09-19 14:46:15.000 262 33551.32 522.73 2248.75 30.39 2014-09-19 14:46:16.000 262 33551.29 522.76 2248.67 30.39 2014-09-19 14:46:17.000 262 33551.36 522.69 2248.77 30.39 2014-09-19 14:46:18.000 262 33551.25 522.74 2248.79 30.39 2014-09-19 14:46:19.000 262 33551.30 522.75 2248.73 30.39 2014-09-19 14:46:20.000 262 33551.28 522.79 2248.76 30.39 2014-09-19 14:46:21.000 262 33551.28 522.82 2248.71 30.39 2014-09-19 14:46:22.000 262 33551.27 522.84 2248.81 30.39 2014-09-19 14:46:23.000 262 33551.21 522.83 2248.79 30.39 2014-09-19 14:46:24.000 262 33551.22 522.81 2248.80 30.39 2014-09-19 14:46:25.000 262 33551.16 522.85 2248.74 30.39 2014-09-19 14:46:26.000 262 33551.22 522.85 2248.85 30.39 2014-09-19 14:46:27.000 262 33551.14 522.85 2248.78 30.39 2014-09-19 14:46:28.000 262 33551.15 522.89 2248.77 30.39 2014-09-19 14:46:29.000 262 33551.19 522.89 2248.76 30.39 2014-09-19 14:46:30.000 262 33551.18 522.87 2248.88 30.39 2014-09-19 14:46:31.000 262 33551.06 522.92 2248.77 30.39 2014-09-19 14:46:32.000 262 33551.03 522.87 2248.71 30.39 2014-09-19 14:46:33.000 262 33550.97 522.91 2248.78 30.39 2014-09-19 14:46:34.000 262 33551.06 522.98 2248.86 30.39 2014-09-19 14:46:35.000 262 33551.00 522.95 2248.86 30.39 2014-09-19 14:46:36.000 262 33550.97 522.97 2248.91 30.39 2014-09-19 14:46:37.000 262 33550.96 523.03 2248.84 30.39 2014-09-19 14:46:38.000 262 33550.93 523.08 2248.85 30.39 2014-09-19 14:46:39.000 262 33550.96 523.09 2248.90 30.39 2014-09-19 14:46:40.000 262 33550.85 523.08 2248.88 30.39 2014-09-19 14:46:41.000 262 33550.87 523.15 2248.92 30.39 2014-09-19 14:46:42.000 262 33550.86 523.14 2248.95 30.39 2014-09-19 14:46:42.000 262 33550.90 523.17 2248.86 30.39 2014-09-19 14:46:44.000 262 33550.76 523.17 2248.88 30.39 2014-09-19 14:46:45.000 262 33550.78 523.23 2248.91 30.39 2014-09-19 14:46:46.000 262 33550.72 523.25 2248.91 30.39 2014-09-19 14:46:47.000 262 33550.78 523.28 2248.91 30.39 2014-09-19 14:46:48.000 262 33550.69 523.28 2248.93 30.39 2014-09-19 14:46:49.000 262 33550.74 523.34 2248.97 30.39 2014-09-19 14:46:50.000 262 33550.69 523.28 2248.92 30.39 2014-09-19 14:46:51.000 262 33550.69 523.35 2248.93 30.39 2014-09-19 14:46:52.000 262 33550.73 523.32 2248.96 30.39 2014-09-19 14:46:53.000 262 33550.63 523.37 2248.99 30.39 2014-09-19 14:46:54.000 262 33550.56 523.36 2248.96 30.39 2014-09-19 14:46:55.000 262 33550.58 523.31 2249.05 30.39 2014-09-19 14:46:55.000 262 33550.47 523.38 2249.04 30.39 2014-09-19 14:46:57.000 262 33550.49 523.39 2249.06 30.39 2014-09-19 14:46:58.000 262 33550.44 523.41 2249.05 30.39 2014-09-19 14:46:59.000 262 33550.43 523.46 2249.11 30.39 2014-09-19 14:47:00.000 262 33550.46 523.47 2249.11 30.39 2014-09-19 14:47:01.000 262 33550.37 523.49 2249.11 30.39 2014-09-19 14:47:02.000 262 33550.39 523.52 2249.18 30.39 2014-09-19 14:47:03.000 262 33550.35 523.57 2249.16 30.39 2014-09-19 14:47:04.000 262 33550.38 523.59 2249.12 30.39 2014-09-19 14:47:05.000 262 33550.26 523.64 2249.20 30.39 2014-09-19 14:47:06.000 262 33550.22 523.63 2249.18 30.39 2014-09-19 14:47:07.000 262 33550.19 523.75 2249.22 30.39 2014-09-19 14:47:08.000 262 33550.15 523.81 2249.23 30.39 2014-09-19 14:47:09.000 262 33550.19 523.82 2249.17 30.39 2014-09-19 14:47:10.000 262 33549.96 523.89 2249.25 30.39 2014-09-19 14:47:11.000 262 33550.03 523.95 2249.23 30.39 2014-09-19 14:47:12.000 262 33549.89 523.99 2249.26 30.39 2014-09-19 14:47:13.000 262 33549.90 524.10 2249.33 30.39 2014-09-19 14:47:14.000 262 33549.81 524.15 2249.34 30.39 2014-09-19 14:47:15.000 262 33549.81 524.19 2249.37 30.39 2014-09-19 14:47:16.000 262 33549.74 524.27 2249.47 30.39 2014-09-19 14:47:17.000 262 33549.73 524.31 2249.58 30.39 2014-09-19 14:47:18.000 262 33549.64 524.33 2249.65 30.39 2014-09-19 14:47:19.000 262 33549.61 524.33 2249.55 30.39 2014-09-19 14:47:20.000 262 33549.49 524.35 2249.56 30.39 2014-09-19 14:47:21.000 262 33549.42 524.36 2249.70 30.39 2014-09-19 14:47:22.000 262 33549.57 524.43 2249.65 30.39 2014-09-19 14:47:23.000 262 33549.47 524.43 2249.72 30.39 2014-09-19 14:47:24.000 262 33549.48 524.44 2249.72 30.39 2014-09-19 14:47:25.000 262 33549.52 524.47 2249.82 30.39 2014-09-19 14:47:26.000 262 33549.57 524.49 2249.79 30.39 2014-09-19 14:47:27.000 262 33549.48 524.49 2249.85 30.39 2014-09-19 14:47:28.000 262 33549.79 524.44 2249.88 30.39 2014-09-19 14:47:29.000 262 33549.80 524.40 2249.91 30.39 2014-09-19 14:47:30.000 262 33549.85 524.36 2250.01 30.39 2014-09-19 14:47:31.000 262 33549.97 524.33 2249.92 30.39 2014-09-19 14:47:32.000 262 33550.10 524.22 2249.98 30.39 2014-09-19 14:47:33.000 262 33550.11 524.26 2249.97 30.39 2014-09-19 14:47:34.000 262 33550.25 524.17 2249.95 30.39 2014-09-19 14:47:35.000 262 33550.28 524.06 2249.95 30.39 2014-09-19 14:47:36.000 262 33550.32 523.99 2249.95 30.39 2014-09-19 14:47:36.000 262 33550.32 523.98 2250.03 30.39 2014-09-19 14:47:38.000 262 33550.38 523.88 2250.01 30.39 2014-09-19 14:47:39.000 262 33550.39 523.84 2249.99 30.39 2014-09-19 14:47:40.000 262 33550.39 523.80 2249.97 30.39 2014-09-19 14:47:41.000 262 33550.47 523.80 2249.91 30.39 2014-09-19 14:47:42.000 262 33550.56 523.76 2249.93 30.39 2014-09-19 14:47:43.000 262 33550.62 523.80 2250.01 30.39 2014-09-19 14:47:44.000 262 33550.78 523.80 2249.92 30.39 2014-09-19 14:47:45.000 262 33550.70 523.79 2249.86 30.39 2014-09-19 14:47:46.000 262 33550.88 523.78 2249.82 30.39 2014-09-19 14:47:47.000 262 33550.94 523.81 2249.85 30.39 2014-09-19 14:47:48.000 262 33550.87 523.77 2249.89 30.39 2014-09-19 14:47:49.000 262 33550.95 523.76 2249.83 30.39 2014-09-19 14:47:49.000 262 33550.87 523.75 2249.85 30.39 2014-09-19 14:47:51.000 262 33550.84 523.75 2249.83 30.39 2014-09-19 14:47:52.000 262 33550.93 523.75 2249.83 30.39 2014-09-19 14:47:53.000 262 33550.89 523.76 2249.67 30.39 2014-09-19 14:47:54.000 262 33550.96 523.75 2249.72 30.39 2014-09-19 14:47:55.000 262 33550.88 523.79 2249.70 30.39 2014-09-19 14:47:56.000 262 33550.96 523.76 2249.68 30.39 2014-09-19 14:47:57.000 262 33550.97 523.77 2249.70 30.39 2014-09-19 14:47:58.000 262 33550.95 523.71 2249.65 30.39 2014-09-19 14:47:59.000 262 33551.07 523.62 2249.71 30.39 2014-09-19 14:48:00.000 262 33550.96 523.58 2249.70 30.39 2014-09-19 14:48:01.000 262 33551.07 523.55 2249.61 30.39 2014-09-19 14:48:02.000 262 33551.02 523.52 2249.66 30.39 2014-09-19 14:48:03.000 262 33550.99 523.50 2249.61 30.39 2014-09-19 14:48:04.000 262 33551.21 523.46 2249.68 30.39 2014-09-19 14:48:05.000 262 33551.17 523.42 2249.74 30.39 2014-09-19 14:48:06.000 262 33551.21 523.42 2249.62 30.39 2014-09-19 14:48:07.000 262 33551.28 523.40 2249.62 30.39 2014-09-19 14:48:08.000 262 33551.28 523.37 2249.60 30.39 2014-09-19 14:48:09.000 262 33551.32 523.37 2249.56 30.39 2014-09-19 14:48:10.000 262 33551.34 523.29 2249.58 30.39 2014-09-19 14:48:11.000 262 33551.47 523.33 2249.53 30.39 2014-09-19 14:48:12.000 262 33551.44 523.32 2249.47 30.39 2014-09-19 14:48:13.000 262 33551.53 523.33 2249.47 30.39 2014-09-19 14:48:14.000 262 33551.50 523.29 2249.48 30.39 2014-09-19 14:48:15.000 262 33551.52 523.28 2249.44 30.39 2014-09-19 14:48:16.000 262 33551.59 523.28 2249.47 30.39 2014-09-19 14:48:17.000 262 33551.67 523.30 2249.35 30.39 2014-09-19 14:48:18.000 262 33551.61 523.27 2249.36 30.39 2014-09-19 14:48:19.000 262 33551.61 523.28 2249.33 30.39 2014-09-19 14:48:20.000 262 33551.55 523.33 2249.38 30.39 2014-09-19 14:48:21.000 262 33551.65 523.38 2249.33 30.39 2014-09-19 14:48:22.000 262 33551.62 523.34 2249.35 30.39 2014-09-19 14:48:23.000 262 33551.57 523.37 2249.23 30.39 2014-09-19 14:48:24.000 262 33551.62 523.36 2249.31 30.39 2014-09-19 14:48:25.000 262 33551.64 523.35 2249.26 30.39 2014-09-19 14:48:26.000 262 33551.59 523.34 2249.18 30.39 2014-09-19 14:48:27.000 262 33551.72 523.37 2249.23 30.39 2014-09-19 14:48:28.000 262 33551.61 523.31 2249.27 30.39 2014-09-19 14:48:29.000 262 33551.55 523.30 2249.24 30.39 2014-09-19 14:48:30.000 262 33551.71 523.28 2249.20 30.39 2014-09-19 14:48:30.000 262 33551.67 523.28 2249.23 30.39 2014-09-19 14:48:32.000 262 33551.71 523.30 2249.28 30.39 2014-09-19 14:48:33.000 262 33551.69 523.33 2249.22 30.39 2014-09-19 14:48:34.000 262 33551.69 523.33 2249.18 30.39 2014-09-19 14:48:35.000 262 33551.68 523.29 2249.18 30.39 2014-09-19 14:48:36.000 262 33551.55 523.33 2249.24 30.39 2014-09-19 14:48:37.000 262 33551.71 523.33 2249.15 30.39 2014-09-19 14:48:38.000 262 33551.60 523.32 2249.23 30.39 2014-09-19 14:48:39.000 262 33551.64 523.32 2249.25 30.39 2014-09-19 14:48:40.000 262 33551.52 523.28 2249.19 30.39 2014-09-19 14:48:41.000 262 33551.53 523.31 2249.20 30.39 2014-09-19 14:48:42.000 262 33551.58 523.33 2249.14 30.39 2014-09-19 14:48:43.000 262 33551.50 523.33 2249.14 30.39 2014-09-19 14:48:43.000 262 33551.49 523.34 2249.17 30.39 2014-09-19 14:48:45.000 262 33551.47 523.36 2249.29 30.39 2014-09-19 14:48:46.000 262 33551.55 523.32 2249.29 30.39 2014-09-19 14:48:47.000 262 33551.44 523.37 2249.26 30.39 2014-09-19 14:48:48.000 262 33551.56 523.38 2249.23 30.39 2014-09-19 14:48:49.000 262 33551.52 523.42 2249.16 30.39 2014-09-19 14:48:50.000 262 33551.52 523.41 2249.30 30.39 2014-09-19 14:48:51.000 262 33551.50 523.44 2249.25 30.39 2014-09-19 14:48:52.000 262 33551.53 523.49 2249.25 30.39 2014-09-19 14:48:53.000 262 33551.50 523.49 2249.18 30.39 2014-09-19 14:48:54.000 262 33551.43 523.49 2249.22 30.39 2014-09-19 14:48:55.000 262 33551.40 523.44 2249.22 30.39 2014-09-19 14:48:56.000 262 33551.40 523.41 2249.23 30.39 2014-09-19 14:48:57.000 262 33551.51 523.42 2249.22 30.39 2014-09-19 14:48:58.000 262 33551.52 523.45 2249.29 30.39 2014-09-19 14:48:59.000 262 33551.52 523.39 2249.26 30.39 2014-09-19 14:49:00.000 262 33551.57 523.39 2249.30 30.39 2014-09-19 14:49:01.000 262 33551.53 523.39 2249.23 30.39 2014-09-19 14:49:02.000 262 33551.53 523.39 2249.34 30.39 2014-09-19 14:49:03.000 262 33551.54 523.38 2249.21 30.39 2014-09-19 14:49:04.000 262 33551.45 523.37 2249.32 30.39 2014-09-19 14:49:05.000 262 33551.42 523.36 2249.24 30.39 2014-09-19 14:49:06.000 262 33551.57 523.41 2249.38 30.39 2014-09-19 14:49:07.000 262 33551.47 523.38 2249.33 30.39 2014-09-19 14:49:08.000 262 33551.50 523.42 2249.26 30.39 2014-09-19 14:49:09.000 262 33551.50 523.44 2249.29 30.39 2014-09-19 14:49:10.000 262 33551.42 523.47 2249.27 30.39 2014-09-19 14:49:11.000 262 33551.42 523.49 2249.27 30.39 2014-09-19 14:49:12.000 262 33551.41 523.53 2249.23 30.39 2014-09-19 14:49:13.000 262 33551.43 523.50 2249.22 30.39 2014-09-19 14:49:14.000 262 33551.37 523.54 2249.25 30.39 2014-09-19 14:49:15.000 262 33551.32 523.53 2249.30 30.39 2014-09-19 14:49:16.000 262 33551.26 523.56 2249.20 30.39 2014-09-19 14:49:17.000 262 33551.21 523.62 2249.28 30.39 2014-09-19 14:49:18.000 262 33551.25 523.63 2249.31 30.39 2014-09-19 14:49:19.000 262 33551.22 523.66 2249.23 30.39 2014-09-19 14:49:20.000 262 33551.13 523.67 2249.31 30.39 2014-09-19 14:49:21.000 262 33551.22 523.75 2249.32 30.39 2014-09-19 14:49:22.000 262 33551.19 523.72 2249.26 30.39 2014-09-19 14:49:23.000 262 33551.16 523.76 2249.34 30.39 2014-09-19 14:49:24.000 262 33551.19 523.81 2249.34 30.39 2014-09-19 14:49:24.000 262 33551.18 523.79 2249.30 30.39 2014-09-19 14:49:26.000 262 33551.06 523.83 2249.43 30.39 2014-09-19 14:49:27.000 262 33551.13 523.84 2249.43 30.39 2014-09-19 14:49:28.000 262 33551.02 523.82 2249.39 30.39 2014-09-19 14:49:29.000 262 33551.04 523.85 2249.43 30.39 2014-09-19 14:49:30.000 262 33551.18 523.88 2249.42 30.39 2014-09-19 14:49:31.000 262 33550.95 523.88 2249.43 30.39 2014-09-19 14:49:32.000 262 33551.07 523.91 2249.41 30.39 2014-09-19 14:49:33.000 262 33551.06 523.92 2249.48 30.39 2014-09-19 14:49:34.000 262 33551.06 523.95 2249.48 30.39 2014-09-19 14:49:35.000 262 33551.16 523.91 2249.53 30.39 2014-09-19 14:49:36.000 262 33551.10 523.93 2249.56 30.39 2014-09-19 14:49:37.000 262 33551.17 523.90 2249.55 30.39 2014-09-19 14:49:37.000 262 33551.27 523.87 2249.57 30.39 2014-09-19 14:49:39.000 262 33551.24 523.78 2249.66 30.39 2014-09-19 14:49:40.000 262 33551.26 523.74 2249.57 30.39 2014-09-19 14:49:41.000 262 33551.21 523.78 2249.63 30.39 2014-09-19 14:49:42.000 262 33551.53 523.74 2249.57 30.39 2014-09-19 14:49:43.000 262 33551.42 523.72 2249.61 30.39 2014-09-19 14:49:44.000 262 33551.44 523.69 2249.53 30.39 2014-09-19 14:49:45.000 262 33551.40 523.70 2249.63 30.39 2014-09-19 14:49:46.000 262 33551.46 523.65 2249.54 30.39 2014-09-19 14:49:47.000 262 33551.50 523.61 2249.57 30.39 2014-09-19 14:49:48.000 262 33551.50 523.56 2249.51 30.39 2014-09-19 14:49:49.000 262 33551.52 523.54 2249.62 30.39 2014-09-19 14:49:50.000 262 33551.59 523.51 2249.52 30.39 2014-09-19 14:49:51.000 262 33551.58 523.53 2249.49 30.39 2014-09-19 14:49:52.000 262 33551.54 523.45 2249.53 30.39 2014-09-19 14:49:53.000 262 33551.58 523.51 2249.55 30.39 2014-09-19 14:49:54.000 262 33551.55 523.54 2249.55 30.39 2014-09-19 14:49:55.000 262 33551.59 523.56 2249.56 30.39 2014-09-19 14:49:56.000 262 33551.58 523.46 2249.51 30.39 2014-09-19 14:49:57.000 262 33551.56 523.45 2249.49 30.39 2014-09-19 14:49:58.000 262 33551.61 523.43 2249.46 30.39 2014-09-19 14:49:59.000 262 33551.48 523.42 2249.43 30.39 2014-09-19 14:50:00.000 262 33551.37 523.43 2249.49 30.39 2014-09-19 14:50:01.000 262 33551.39 523.45 2249.47 30.39 2014-09-19 14:50:02.000 262 33551.24 523.42 2249.53 30.39 2014-09-19 14:50:03.000 262 33551.16 523.50 2249.41 30.39 2014-09-19 14:50:04.000 262 33551.23 523.48 2249.51 30.39 2014-09-19 14:50:05.000 262 33551.00 523.53 2249.43 30.39 2014-09-19 14:50:06.000 262 33550.90 523.56 2249.51 30.39 2014-09-19 14:50:07.000 262 33550.90 523.50 2249.51 30.39 2014-09-19 14:50:08.000 262 33550.74 523.53 2249.58 30.39 2014-09-19 14:50:09.000 262 33550.75 523.47 2249.53 30.39 2014-09-19 14:50:10.000 262 33550.62 523.46 2249.55 30.39 2014-09-19 14:50:11.000 262 33550.72 523.42 2249.62 30.39 2014-09-19 14:50:12.000 262 33550.79 523.44 2249.63 30.39 2014-09-19 14:50:13.000 262 33550.81 523.44 2249.54 30.39 2014-09-19 14:50:14.000 262 33550.87 523.45 2249.63 30.39 2014-09-19 14:50:15.000 262 33550.86 523.47 2249.61 30.39 2014-09-19 14:50:16.000 262 33551.01 523.46 2249.63 30.39 2014-09-19 14:50:17.000 262 33550.80 523.41 2249.60 30.39 2014-09-19 14:50:18.000 262 33551.10 523.38 2249.61 30.39 2014-09-19 14:50:18.000 262 33551.03 523.33 2249.64 30.39 2014-09-19 14:50:20.000 262 33551.06 523.29 2249.72 30.39 2014-09-19 14:50:21.000 262 33551.04 523.22 2249.67 30.39 2014-09-19 14:50:22.000 262 33551.01 523.22 2249.74 30.39 2014-09-19 14:50:23.000 262 33550.96 523.14 2249.59 30.39 2014-09-19 14:50:24.000 262 33550.97 523.14 2249.57 30.39 2014-09-19 14:50:25.000 262 33551.00 523.15 2249.61 30.39 2014-09-19 14:50:26.000 262 33550.94 523.14 2249.69 30.39 2014-09-19 14:50:27.000 262 33550.94 523.14 2249.61 30.39 2014-09-19 14:50:28.000 262 33550.96 523.18 2249.59 30.39 2014-09-19 14:50:29.000 262 33550.91 523.19 2249.63 30.39 2014-09-19 14:50:30.000 262 33550.88 523.19 2249.64 30.39 2014-09-19 14:50:31.000 262 33550.82 523.21 2249.57 30.39 2014-09-19 14:50:31.000 262 33550.79 523.21 2249.59 30.39 2014-09-19 14:50:33.000 262 33550.74 523.28 2249.63 30.39 2014-09-19 14:50:34.000 262 33550.78 523.27 2249.50 30.39 2014-09-19 14:50:35.000 262 33550.74 523.28 2249.66 30.39 2014-09-19 14:50:36.000 262 33550.72 523.30 2249.54 30.39 2014-09-19 14:50:37.000 262 33550.60 523.29 2249.62 30.39 2014-09-19 14:50:38.000 262 33550.55 523.31 2249.64 30.39 2014-09-19 14:50:39.000 262 33550.53 523.26 2249.60 30.39 2014-09-19 14:50:40.000 262 33550.41 523.28 2249.56 30.39 2014-09-19 14:50:41.000 262 33550.31 523.27 2249.58 30.39 2014-09-19 14:50:42.000 262 33550.26 523.30 2249.58 30.39 2014-09-19 14:50:43.000 262 33550.31 523.31 2249.61 30.39 2014-09-19 14:50:44.000 262 33550.21 523.31 2249.61 30.39 2014-09-19 14:50:45.000 262 33550.10 523.37 2249.62 30.39 2014-09-19 14:50:46.000 262 33550.11 523.38 2249.58 30.39 2014-09-19 14:50:47.000 262 33549.93 523.38 2249.57 30.39 2014-09-19 14:50:48.000 262 33550.03 523.39 2249.68 30.39 2014-09-19 14:50:49.000 262 33550.00 523.37 2249.68 30.39 2014-09-19 14:50:50.000 262 33549.93 523.38 2249.73 30.39 2014-09-19 14:50:51.000 262 33549.81 523.47 2249.75 30.39 2014-09-19 14:50:52.000 262 33549.85 523.44 2249.82 30.39 2014-09-19 14:50:53.000 262 33549.69 523.49 2249.74 30.39 2014-09-19 14:50:54.000 262 33549.77 523.52 2249.78 30.39 2014-09-19 14:50:55.000 262 33549.71 523.50 2249.85 30.39 2014-09-19 14:50:56.000 262 33549.75 523.58 2249.78 30.39 2014-09-19 14:50:57.000 262 33549.76 523.63 2249.86 30.39 2014-09-19 14:50:58.000 262 33549.64 523.60 2249.76 30.39 2014-09-19 14:50:59.000 262 33549.78 523.60 2249.86 30.39 2014-09-19 14:51:00.000 262 33549.76 523.61 2249.94 30.39 2014-09-19 14:51:01.000 262 33549.68 523.58 2249.94 30.39 2014-09-19 14:51:02.000 262 33549.61 523.57 2249.91 30.39 2014-09-19 14:51:03.000 262 33549.55 523.55 2249.82 30.39 2014-09-19 14:51:04.000 262 33549.53 523.53 2249.88 30.39 2014-09-19 14:51:05.000 262 33549.37 523.49 2249.93 30.39 2014-09-19 14:51:06.000 262 33549.50 523.48 2249.95 30.39 2014-09-19 14:51:07.000 262 33549.38 523.50 2249.92 30.39 2014-09-19 14:51:08.000 262 33549.50 523.44 2249.94 30.39 2014-09-19 14:51:09.000 262 33549.32 523.44 2249.99 30.39 2014-09-19 14:51:10.000 262 33549.36 523.44 2250.01 30.39 2014-09-19 14:51:11.000 262 33549.37 523.43 2249.97 30.39 2014-09-19 14:51:12.000 262 33549.36 523.40 2249.95 30.39 2014-09-19 14:51:12.000 262 33549.35 523.42 2249.97 30.39 2014-09-19 14:51:14.000 262 33549.39 523.43 2250.01 30.39 2014-09-19 14:51:15.000 262 33549.26 523.39 2249.99 30.39 2014-09-19 14:51:16.000 262 33549.29 523.39 2250.03 30.39 2014-09-19 14:51:17.000 262 33549.07 523.42 2250.09 30.39 2014-09-19 14:51:18.000 262 33549.20 523.39 2250.03 30.39 2014-09-19 14:51:19.000 262 33549.05 523.40 2249.92 30.39 2014-09-19 14:51:20.000 262 33549.00 523.42 2249.98 30.39 2014-09-19 14:51:21.000 262 33548.85 523.46 2250.03 30.39 2014-09-19 14:51:22.000 262 33548.82 523.47 2249.99 30.39 2014-09-19 14:51:23.000 262 33548.58 523.53 2249.99 30.39 2014-09-19 14:51:24.000 262 33548.55 523.54 2250.04 30.39 2014-09-19 14:51:25.000 262 33548.56 523.59 2250.06 30.39 2014-09-19 14:51:25.000 262 33548.47 523.62 2250.07 30.39 2014-09-19 14:51:27.000 262 33548.35 523.71 2250.02 30.39 2014-09-19 14:51:28.000 262 33548.35 523.75 2250.08 30.39 2014-09-19 14:51:29.000 262 33548.26 523.75 2250.09 30.39 2014-09-19 14:51:30.000 262 33548.24 523.82 2250.21 30.39 2014-09-19 14:51:31.000 262 33548.14 523.87 2250.19 30.39 2014-09-19 14:51:32.000 262 33548.14 523.93 2250.21 30.39 2014-09-19 14:51:33.000 262 33548.07 523.96 2250.26 30.39 2014-09-19 14:51:34.000 262 33548.04 524.03 2250.10 30.39 2014-09-19 14:51:35.000 262 33547.95 524.09 2250.28 30.39 2014-09-19 14:51:36.000 262 33547.80 524.11 2250.35 30.39 2014-09-19 14:51:37.000 262 33547.80 524.11 2250.34 30.39 2014-09-19 14:51:38.000 262 33547.78 524.21 2250.36 30.39 2014-09-19 14:51:39.000 262 33547.67 524.20 2250.33 30.39 2014-09-19 14:51:40.000 262 33547.64 524.22 2250.41 30.39 2014-09-19 14:51:41.000 262 33547.59 524.29 2250.39 30.39 2014-09-19 14:51:42.000 262 33547.61 524.29 2250.49 30.39 2014-09-19 14:51:43.000 262 33547.52 524.30 2250.50 30.39 2014-09-19 14:51:44.000 262 33547.46 524.34 2250.54 30.39 2014-09-19 14:51:45.000 262 33547.50 524.32 2250.55 30.39 2014-09-19 14:51:46.000 262 33547.37 524.34 2250.61 30.39 2014-09-19 14:51:47.000 262 33547.27 524.36 2250.56 30.39 2014-09-19 14:51:48.000 262 33547.37 524.39 2250.61 30.39 2014-09-19 14:51:49.000 262 33547.26 524.43 2250.63 30.39 2014-09-19 14:51:50.000 262 33547.17 524.39 2250.69 30.39 2014-09-19 14:51:51.000 262 33547.18 524.38 2250.72 30.39 2014-09-19 14:51:52.000 262 33547.10 524.45 2250.78 30.39 2014-09-19 14:51:53.000 262 33547.12 524.45 2250.78 30.39 2014-09-19 14:51:54.000 262 33547.08 524.44 2250.84 30.39 2014-09-19 14:51:55.000 262 33547.00 524.40 2250.82 30.39 2014-09-19 14:51:56.000 262 33547.09 524.40 2250.90 30.39 2014-09-19 14:51:57.000 262 33547.02 524.40 2250.82 30.39 2014-09-19 14:51:58.000 262 33547.09 524.39 2250.93 30.39 2014-09-19 14:51:59.000 262 33546.93 524.35 2250.87 30.39 2014-09-19 14:52:00.000 262 33546.93 524.33 2250.90 30.39 2014-09-19 14:52:01.000 262 33546.97 524.31 2250.98 30.39 2014-09-19 14:52:02.000 262 33546.97 524.31 2250.94 30.39 2014-09-19 14:52:03.000 262 33546.99 524.28 2250.99 30.39 2014-09-19 14:52:04.000 262 33546.96 524.25 2250.98 30.39 2014-09-19 14:52:05.000 262 33546.93 524.24 2250.97 30.39 2014-09-19 14:52:06.000 262 33546.94 524.23 2251.00 30.39 2014-09-19 14:52:06.000 262 33546.94 524.22 2250.99 30.39 2014-09-19 14:52:08.000 262 33546.92 524.22 2251.04 30.39 2014-09-19 14:52:09.000 262 33546.87 524.23 2251.00 30.39 2014-09-19 14:52:10.000 262 33546.96 524.20 2251.03 30.39 2014-09-19 14:52:11.000 262 33546.85 524.18 2251.03 30.39 2014-09-19 14:52:12.000 262 33546.89 524.21 2251.05 30.39 2014-09-19 14:52:13.000 262 33546.90 524.15 2251.04 30.39 2014-09-19 14:52:14.000 262 33546.89 524.12 2251.10 30.39 2014-09-19 14:52:15.000 262 33546.83 524.11 2251.07 30.39 2014-09-19 14:52:16.000 262 33546.67 524.11 2251.06 30.39 2014-09-19 14:52:17.000 262 33546.83 524.06 2251.12 30.39 2014-09-19 14:52:18.000 262 33546.72 524.02 2251.15 30.39 2014-09-19 14:52:19.000 262 33546.81 524.04 2251.09 30.39 2014-09-19 14:52:19.000 262 33546.77 524.02 2251.03 30.39 2014-09-19 14:52:21.000 262 33546.76 524.01 2251.09 30.39 2014-09-19 14:52:22.000 262 33546.67 523.98 2251.07 30.39 2014-09-19 14:52:23.000 262 33546.78 523.93 2251.12 30.39 2014-09-19 14:52:24.000 262 33546.69 523.94 2251.05 30.39 2014-09-19 14:52:25.000 262 33546.70 523.91 2251.09 30.39 2014-09-19 14:52:26.000 262 33546.65 523.94 2251.10 30.39 2014-09-19 14:52:27.000 262 33546.62 523.92 2251.05 30.39 2014-09-19 14:52:28.000 262 33546.62 523.96 2251.06 30.39 2014-09-19 14:52:29.000 262 33546.59 523.96 2251.09 30.39 2014-09-19 14:52:30.000 262 33546.62 523.99 2251.11 30.39 2014-09-19 14:52:31.000 262 33546.51 523.99 2251.02 30.39 2014-09-19 14:52:32.000 262 33546.46 524.00 2251.10 30.39 2014-09-19 14:52:33.000 262 33546.39 524.03 2251.13 30.39 2014-09-19 14:52:34.000 262 33546.51 524.06 2251.13 30.39 2014-09-19 14:52:35.000 262 33546.29 524.12 2251.01 30.39 2014-09-19 14:52:36.000 262 33546.23 524.14 2251.14 30.39 2014-09-19 14:52:37.000 262 33546.15 524.14 2251.04 30.39 2014-09-19 14:52:38.000 262 33546.14 524.18 2251.14 30.39 2014-09-19 14:52:39.000 262 33546.06 524.25 2251.16 30.39 2014-09-19 14:52:40.000 262 33546.10 524.27 2251.13 30.39 2014-09-19 14:52:41.000 262 33545.98 524.29 2251.10 30.39 2014-09-19 14:52:42.000 262 33545.96 524.31 2251.21 30.39 2014-09-19 14:52:43.000 262 33545.91 524.29 2251.12 30.39 2014-09-19 14:52:44.000 262 33545.87 524.33 2251.15 30.39 2014-09-19 14:52:45.000 262 33545.82 524.35 2251.09 30.39 2014-09-19 14:52:46.000 262 33545.75 524.33 2251.19 30.39 2014-09-19 14:52:47.000 262 33545.81 524.36 2251.24 30.39 2014-09-19 14:52:48.000 262 33545.79 524.42 2251.23 30.39 2014-09-19 14:52:49.000 262 33545.70 524.42 2251.21 30.39 2014-09-19 14:52:50.000 262 33545.74 524.43 2251.16 30.39 2014-09-19 14:52:51.000 262 33545.62 524.43 2251.24 30.39 2014-09-19 14:52:52.000 262 33545.62 524.50 2251.24 30.39 2014-09-19 14:52:53.000 262 33545.46 524.53 2251.22 30.39 2014-09-19 14:52:54.000 262 33545.63 524.56 2251.31 30.39 2014-09-19 14:52:55.000 262 33545.45 524.59 2251.30 30.39 2014-09-19 14:52:56.000 262 33545.44 524.63 2251.38 30.39 2014-09-19 14:52:57.000 262 33545.35 524.65 2251.39 30.39 2014-09-19 14:52:58.000 262 33545.39 524.67 2251.30 30.39 2014-09-19 14:52:59.000 262 33545.31 524.69 2251.46 30.39 2014-09-19 14:53:00.000 262 33545.39 524.69 2251.41 30.39 2014-09-19 14:53:00.000 262 33545.36 524.70 2251.47 30.39 2014-09-19 14:53:02.000 262 33545.29 524.73 2251.51 30.39 2014-09-19 14:53:03.000 262 33545.23 524.72 2251.47 30.39 2014-09-19 14:53:04.000 262 33545.38 524.72 2251.44 30.39 2014-09-19 14:53:05.000 262 33545.27 524.71 2251.48 30.39 2014-09-19 14:53:06.000 262 33545.32 524.75 2251.51 30.39 2014-09-19 14:53:07.000 262 33545.26 524.75 2251.51 30.39 2014-09-19 14:53:08.000 262 33545.35 524.71 2251.55 30.39 2014-09-19 14:53:09.000 262 33545.28 524.71 2251.52 30.39 2014-09-19 14:53:10.000 262 33545.29 524.67 2251.56 30.39 2014-09-19 14:53:11.000 262 33545.29 524.70 2251.61 30.39 2014-09-19 14:53:12.000 262 33545.20 524.69 2251.55 30.39 2014-09-19 14:53:13.000 262 33545.18 524.66 2251.53 30.39 2014-09-19 14:53:13.000 262 33545.15 524.67 2251.57 30.39 2014-09-19 14:53:15.000 262 33545.20 524.72 2251.62 30.39 2014-09-19 14:53:16.000 262 33545.12 524.68 2251.54 30.39 2014-09-19 14:53:17.000 262 33545.07 524.68 2251.64 30.39 2014-09-19 14:53:18.000 262 33545.26 524.70 2251.62 30.39 2014-09-19 14:53:19.000 262 33545.09 524.70 2251.62 30.39 2014-09-19 14:53:20.000 262 33545.11 524.66 2251.59 30.39 2014-09-19 14:53:21.000 262 33545.03 524.72 2251.63 30.39 2014-09-19 14:53:22.000 262 33544.97 524.73 2251.69 30.39 2014-09-19 14:53:23.000 262 33545.17 524.74 2251.61 30.39 2014-09-19 14:53:24.000 262 33545.03 524.75 2251.69 30.39 2014-09-19 14:53:25.000 262 33545.01 524.75 2251.70 30.39 2014-09-19 14:53:26.000 262 33545.00 524.72 2251.70 30.39 2014-09-19 14:53:27.000 262 33545.03 524.71 2251.65 30.39 2014-09-19 14:53:28.000 262 33545.09 524.74 2251.72 30.39 2014-09-19 14:53:29.000 262 33545.00 524.75 2251.72 30.39 2014-09-19 14:53:30.000 262 33545.14 524.66 2251.63 30.39 2014-09-19 14:53:31.000 262 33545.04 524.68 2251.71 30.39 2014-09-19 14:53:32.000 262 33545.00 524.71 2251.71 30.39 2014-09-19 14:53:33.000 262 33545.05 524.69 2251.66 30.39 2014-09-19 14:53:34.000 262 33544.92 524.65 2251.71 30.39 2014-09-19 14:53:35.000 262 33545.03 524.68 2251.72 30.39 2014-09-19 14:53:36.000 262 33545.02 524.62 2251.67 30.39 2014-09-19 14:53:37.000 262 33544.94 524.64 2251.73 30.39 2014-09-19 14:53:38.000 262 33545.07 524.64 2251.69 30.39 2014-09-19 14:53:39.000 262 33544.98 524.61 2251.78 30.39 2014-09-19 14:53:40.000 262 33544.97 524.62 2251.67 30.39 2014-09-19 14:53:41.000 262 33545.01 524.57 2251.65 30.39 2014-09-19 14:53:42.000 262 33544.89 524.55 2251.62 30.39 2014-09-19 14:53:43.000 262 33544.88 524.57 2251.66 30.39 2014-09-19 14:53:44.000 262 33544.91 524.58 2251.75 30.39 2014-09-19 14:53:45.000 262 33544.88 524.60 2251.68 30.39 2014-09-19 14:53:46.000 262 33544.91 524.55 2251.75 30.39 2014-09-19 14:53:47.000 262 33544.94 524.55 2251.66 30.39 2014-09-19 14:53:48.000 262 33544.97 524.59 2251.66 30.39 2014-09-19 14:53:49.000 262 33544.92 524.55 2251.67 30.39 2014-09-19 14:53:50.000 262 33544.88 524.58 2251.76 30.39 2014-09-19 14:53:51.000 262 33544.91 524.52 2251.72 30.39 2014-09-19 14:53:52.000 262 33544.95 524.54 2251.73 30.39 2014-09-19 14:53:53.000 262 33544.86 524.50 2251.71 30.39 2014-09-19 14:53:54.000 262 33544.91 524.53 2251.68 30.39 2014-09-19 14:53:54.000 262 33544.89 524.52 2251.70 30.39 2014-09-19 14:53:56.000 262 33544.89 524.54 2251.69 30.39 2014-09-19 14:53:57.000 262 33544.83 524.53 2251.73 30.39 2014-09-19 14:53:58.000 262 33544.88 524.49 2251.62 30.39 2014-09-19 14:53:59.000 262 33544.82 524.53 2251.71 30.39 2014-09-19 14:54:00.000 262 33544.95 524.51 2251.60 30.39 2014-09-19 14:54:01.000 262 33544.76 524.52 2251.63 30.39 2014-09-19 14:54:02.000 262 33544.82 524.57 2251.71 30.39 2014-09-19 14:54:03.000 262 33544.76 524.56 2251.63 30.39 2014-09-19 14:54:04.000 262 33544.72 524.55 2251.68 30.39 2014-09-19 14:54:05.000 262 33544.64 524.59 2251.73 30.39 2014-09-19 14:54:06.000 262 33544.68 524.63 2251.81 30.39 2014-09-19 14:54:07.000 262 33544.64 524.63 2251.75 30.39 2014-09-19 14:54:07.000 262 33544.63 524.65 2251.75 30.39 2014-09-19 14:54:09.000 262 33544.49 524.65 2251.79 30.39 2014-09-19 14:54:10.000 262 33544.51 524.68 2251.78 30.39 2014-09-19 14:54:11.000 262 33544.50 524.72 2251.80 30.39 2014-09-19 14:54:12.000 262 33544.60 524.72 2251.72 30.39 2014-09-19 14:54:13.000 262 33544.45 524.72 2251.76 30.39 2014-09-19 14:54:14.000 262 33544.48 524.77 2251.78 30.39 2014-09-19 14:54:15.000 262 33544.41 524.83 2251.69 30.39 2014-09-19 14:54:16.000 262 33544.48 524.84 2251.74 30.39 2014-09-19 14:54:17.000 262 33544.27 524.84 2251.81 30.39 2014-09-19 14:54:18.000 262 33544.36 524.87 2251.82 30.39 2014-09-19 14:54:19.000 262 33544.23 524.87 2251.82 30.39 2014-09-19 14:54:20.000 262 33544.33 524.91 2251.82 30.39 2014-09-19 14:54:21.000 262 33544.25 524.89 2251.92 30.39 2014-09-19 14:54:22.000 262 33544.20 524.89 2251.90 30.39 2014-09-19 14:54:23.000 262 33544.21 524.92 2251.87 30.39 2014-09-19 14:54:24.000 262 33544.20 524.91 2251.93 30.39 2014-09-19 14:54:25.000 262 33544.20 524.88 2251.94 30.39 2014-09-19 14:54:26.000 262 33544.19 524.94 2251.84 30.39 2014-09-19 14:54:27.000 262 33544.14 524.92 2251.86 30.39 2014-09-19 14:54:28.000 262 33544.07 524.92 2251.95 30.39 2014-09-19 14:54:29.000 262 33544.05 524.91 2251.91 30.39 2014-09-19 14:54:30.000 262 33544.08 524.91 2251.87 30.39 2014-09-19 14:54:31.000 262 33544.04 524.91 2251.94 30.39 2014-09-19 14:54:32.000 262 33544.08 524.94 2251.95 30.39 2014-09-19 14:54:33.000 262 33544.03 524.90 2251.94 30.39 2014-09-19 14:54:34.000 262 33543.95 524.93 2251.94 30.39 2014-09-19 14:54:35.000 262 33543.88 524.90 2251.85 30.39 2014-09-19 14:54:36.000 262 33543.83 524.96 2251.95 30.39 2014-09-19 14:54:37.000 262 33543.83 524.95 2251.98 30.39 2014-09-19 14:54:38.000 262 33543.85 524.96 2251.95 30.39 2014-09-19 14:54:39.000 262 33543.76 524.98 2252.05 30.39 2014-09-19 14:54:40.000 262 33543.73 525.00 2251.97 30.39 2014-09-19 14:54:41.000 262 33543.76 525.02 2252.03 30.39 2014-09-19 14:54:42.000 262 33543.65 525.01 2252.09 30.39 2014-09-19 14:54:43.000 262 33543.58 525.01 2252.08 30.39 2014-09-19 14:54:44.000 262 33543.57 525.03 2252.06 30.39 2014-09-19 14:54:45.000 262 33543.54 525.09 2252.03 30.39 2014-09-19 14:54:46.000 262 33543.58 525.08 2252.04 30.39 2014-09-19 14:54:47.000 262 33543.49 525.05 2252.08 30.39 2014-09-19 14:54:48.000 262 33543.62 525.11 2252.02 30.39 2014-09-19 14:54:48.000 262 33543.48 525.09 2252.15 30.39 2014-09-19 14:54:50.000 262 33543.45 525.11 2252.11 30.39 2014-09-19 14:54:51.000 262 33543.45 525.10 2252.08 30.39 2014-09-19 14:54:52.000 262 33543.42 525.09 2252.09 30.39 2014-09-19 14:54:53.000 262 33543.38 525.12 2252.06 30.39 2014-09-19 14:54:54.000 262 33543.30 525.03 2252.14 30.39 2014-09-19 14:54:55.000 262 33543.26 525.05 2252.12 30.39 2014-09-19 14:54:56.000 262 33543.28 525.15 2252.13 30.39 2014-09-19 14:54:57.000 262 33543.17 525.08 2252.15 30.39 2014-09-19 14:54:58.000 262 33543.33 525.05 2252.20 30.39 2014-09-19 14:54:59.000 262 33543.17 525.15 2252.12 30.39 2014-09-19 14:55:00.000 262 33543.18 525.14 2252.08 30.39 2014-09-19 14:55:01.000 262 33543.17 525.11 2252.11 30.39 2014-09-19 14:55:01.000 262 33543.07 525.12 2252.20 30.39 2014-09-19 14:55:03.000 262 33543.15 525.09 2252.20 30.39 2014-09-19 14:55:04.000 262 33543.19 525.07 2252.15 30.39 2014-09-19 14:55:05.000 262 33542.99 525.08 2252.22 30.39 2014-09-19 14:55:06.000 262 33543.08 525.10 2252.23 30.39 2014-09-19 14:55:07.000 262 33543.10 525.06 2252.22 30.39 2014-09-19 14:55:08.000 262 33543.07 525.13 2252.31 30.39 2014-09-19 14:55:09.000 262 33542.95 525.12 2252.27 30.39 2014-09-19 14:55:10.000 262 33543.06 525.13 2252.28 30.39 2014-09-19 14:55:11.000 262 33542.92 525.14 2252.31 30.39 2014-09-19 14:55:12.000 262 33543.00 525.12 2252.33 30.39 2014-09-19 14:55:13.000 262 33542.90 525.11 2252.38 30.39 2014-09-19 14:55:14.000 262 33543.02 525.09 2252.36 30.39 2014-09-19 14:55:15.000 262 33542.87 525.09 2252.40 30.39 2014-09-19 14:55:16.000 262 33543.02 525.12 2252.44 30.39 2014-09-19 14:55:17.000 262 33542.79 525.04 2252.42 30.39 2014-09-19 14:55:18.000 262 33542.93 525.05 2252.31 30.39 2014-09-19 14:55:19.000 262 33542.86 525.08 2252.29 30.39 2014-09-19 14:55:20.000 262 33542.83 525.03 2252.30 30.39 2014-09-19 14:55:21.000 262 33542.78 525.06 2252.43 30.39 2014-09-19 14:55:22.000 262 33542.72 525.07 2252.39 30.39 2014-09-19 14:55:23.000 262 33542.68 525.08 2252.42 30.39 2014-09-19 14:55:24.000 262 33542.65 525.10 2252.40 30.39 2014-09-19 14:55:25.000 262 33542.64 525.11 2252.39 30.39 2014-09-19 14:55:26.000 262 33542.69 525.11 2252.52 30.39 2014-09-19 14:55:27.000 262 33542.58 525.14 2252.43 30.39 2014-09-19 14:55:28.000 262 33542.61 525.14 2252.48 30.39 2014-09-19 14:55:29.000 262 33542.50 525.16 2252.50 30.39 2014-09-19 14:55:30.000 262 33542.52 525.15 2252.49 30.39 2014-09-19 14:55:31.000 262 33542.52 525.18 2252.53 30.39 2014-09-19 14:55:32.000 262 33542.44 525.22 2252.45 30.39 2014-09-19 14:55:33.000 262 33542.36 525.22 2252.42 30.39 2014-09-19 14:55:34.000 262 33542.43 525.20 2252.56 30.39 2014-09-19 14:55:35.000 262 33542.45 525.25 2252.53 30.39 2014-09-19 14:55:36.000 262 33542.31 525.24 2252.45 30.39 2014-09-19 14:55:37.000 262 33542.40 525.27 2252.49 30.39 2014-09-19 14:55:38.000 262 33542.36 525.26 2252.59 30.39 2014-09-19 14:55:39.000 262 33542.36 525.29 2252.52 30.39 2014-09-19 14:55:40.000 262 33542.28 525.25 2252.50 30.39 2014-09-19 14:55:41.000 262 33542.34 525.26 2252.54 30.39 2014-09-19 14:55:42.000 262 33542.37 525.26 2252.61 30.39 2014-09-19 14:55:42.000 262 33542.30 525.26 2252.62 30.39 2014-09-19 14:55:44.000 262 33542.30 525.23 2252.59 30.39 2014-09-19 14:55:45.000 262 33542.24 525.23 2252.54 30.39 2014-09-19 14:55:46.000 262 33542.22 525.27 2252.56 30.39 2014-09-19 14:55:47.000 262 33542.21 525.27 2252.65 30.39 2014-09-19 14:55:48.000 262 33542.26 525.22 2252.62 30.39 2014-09-19 14:55:49.000 262 33542.25 525.21 2252.64 30.39 2014-09-19 14:55:50.000 262 33542.25 525.26 2252.66 30.39 2014-09-19 14:55:51.000 262 33542.28 525.24 2252.62 30.39 2014-09-19 14:55:52.000 262 33542.23 525.23 2252.58 30.39 2014-09-19 14:55:53.000 262 33542.25 525.23 2252.60 30.39 2014-09-19 14:55:54.000 262 33542.21 525.28 2252.61 30.39 2014-09-19 14:55:55.000 262 33542.27 525.28 2252.59 30.39 2014-09-19 14:55:55.000 262 33542.28 525.28 2252.58 30.39 2014-09-19 14:55:57.000 262 33542.19 525.23 2252.56 30.39 2014-09-19 14:55:58.000 262 33542.21 525.25 2252.56 30.39 2014-09-19 14:55:59.000 262 33542.19 525.21 2252.57 30.39 2014-09-19 14:56:00.000 262 33542.14 525.17 2252.61 30.39 2014-09-19 14:56:01.000 262 33542.22 525.16 2252.60 30.39 2014-09-19 14:56:02.000 262 33542.28 525.21 2252.64 30.39 2014-09-19 14:56:03.000 262 33542.25 525.19 2252.62 30.39 2014-09-19 14:56:04.000 262 33542.16 525.26 2252.56 30.39 2014-09-19 14:56:05.000 262 33542.23 525.22 2252.61 30.39 2014-09-19 14:56:06.000 262 33542.31 525.27 2252.60 30.39 2014-09-19 14:56:07.000 262 33542.22 525.28 2252.59 30.39 2014-09-19 14:56:08.000 262 33542.29 525.22 2252.55 30.39 2014-09-19 14:56:09.000 262 33542.31 525.26 2252.58 30.39 2014-09-19 14:56:10.000 262 33542.34 525.24 2252.58 30.39 2014-09-19 14:56:11.000 262 33542.25 525.21 2252.64 30.39 2014-09-19 14:56:12.000 262 33542.21 525.23 2252.57 30.39 2014-09-19 14:56:13.000 262 33542.28 525.28 2252.53 30.39 2014-09-19 14:56:14.000 262 33542.27 525.30 2252.55 30.39 2014-09-19 14:56:15.000 262 33542.22 525.26 2252.57 30.39 2014-09-19 14:56:16.000 262 33542.25 525.29 2252.47 30.39 2014-09-19 14:56:17.000 262 33542.25 525.28 2252.54 30.39 2014-09-19 14:56:18.000 262 33542.17 525.30 2252.48 30.39 2014-09-19 14:56:19.000 262 33542.22 525.27 2252.51 30.39 2014-09-19 14:56:20.000 262 33542.15 525.27 2252.41 30.39 2014-09-19 14:56:21.000 262 33542.17 525.32 2252.51 30.39 2014-09-19 14:56:22.000 262 33542.13 525.31 2252.55 30.39 2014-09-19 14:56:23.000 262 33542.07 525.28 2252.56 30.39 2014-09-19 14:56:24.000 262 33542.17 525.30 2252.52 30.39 2014-09-19 14:56:25.000 262 33542.07 525.30 2252.49 30.39 2014-09-19 14:56:26.000 262 33542.17 525.30 2252.52 30.39 2014-09-19 14:56:27.000 262 33542.19 525.29 2252.51 30.39 2014-09-19 14:56:28.000 262 33542.18 525.32 2252.52 30.39 2014-09-19 14:56:29.000 262 33542.29 525.33 2252.57 30.39 2014-09-19 14:56:30.000 262 33542.14 525.28 2252.55 30.39 2014-09-19 14:56:31.000 262 33542.15 525.33 2252.51 30.39 2014-09-19 14:56:32.000 262 33542.25 525.34 2252.59 30.39 2014-09-19 14:56:33.000 262 33542.22 525.30 2252.54 30.39 2014-09-19 14:56:34.000 262 33542.22 525.34 2252.50 30.39 2014-09-19 14:56:35.000 262 33542.27 525.37 2252.49 30.39 2014-09-19 14:56:36.000 262 33542.25 525.36 2252.52 30.39 2014-09-19 14:56:36.000 262 33542.19 525.37 2252.45 30.39 2014-09-19 14:56:38.000 262 33542.31 525.35 2252.46 30.39 2014-09-19 14:56:39.000 262 33542.31 525.39 2252.52 30.39 2014-09-19 14:56:40.000 262 33542.22 525.41 2252.46 30.39 2014-09-19 14:56:41.000 262 33542.24 525.37 2252.49 30.39 2014-09-19 14:56:42.000 262 33542.09 525.35 2252.44 30.39 2014-09-19 14:56:43.000 262 33542.14 525.35 2252.43 30.39 2014-09-19 14:56:44.000 262 33542.23 525.41 2252.45 30.39 2014-09-19 14:56:45.000 262 33542.09 525.39 2252.49 30.39 2014-09-19 14:56:46.000 262 33542.16 525.39 2252.50 30.39 2014-09-19 14:56:47.000 262 33542.28 525.41 2252.49 30.39 2014-09-19 14:56:48.000 262 33542.18 525.40 2252.50 30.39 2014-09-19 14:56:49.000 262 33542.22 525.39 2252.41 30.39 2014-09-19 14:56:49.000 262 33542.24 525.42 2252.49 30.39 2014-09-19 14:56:51.000 262 33542.27 525.39 2252.39 30.39 2014-09-19 14:56:52.000 262 33542.25 525.39 2252.42 30.39 2014-09-19 14:56:53.000 262 33542.27 525.36 2252.45 30.39 2014-09-19 14:56:54.000 262 33542.28 525.35 2252.43 30.39 2014-09-19 14:56:55.000 262 33542.30 525.34 2252.36 30.39 2014-09-19 14:56:56.000 262 33542.35 525.36 2252.41 30.39 2014-09-19 14:56:57.000 262 33542.30 525.31 2252.44 30.39 2014-09-19 14:56:58.000 262 33542.27 525.33 2252.40 30.39 2014-09-19 14:56:59.000 262 33542.26 525.29 2252.49 30.39 2014-09-19 14:57:00.000 262 33542.39 525.33 2252.40 30.39 2014-09-19 14:57:01.000 262 33542.37 525.33 2252.41 30.39 2014-09-19 14:57:02.000 262 33542.28 525.30 2252.38 30.39 2014-09-19 14:57:03.000 262 33542.29 525.32 2252.41 30.39 2014-09-19 14:57:04.000 262 33542.32 525.33 2252.45 30.39 2014-09-19 14:57:05.000 262 33542.24 525.37 2252.40 30.39 2014-09-19 14:57:06.000 262 33542.36 525.37 2252.36 30.39 2014-09-19 14:57:07.000 262 33542.34 525.36 2252.33 30.39 2014-09-19 14:57:08.000 262 33542.32 525.35 2252.39 30.39 2014-09-19 14:57:09.000 262 33542.31 525.40 2252.44 30.39 2014-09-19 14:57:10.000 262 33542.39 525.36 2252.30 30.39 2014-09-19 14:57:11.000 262 33542.35 525.38 2252.44 30.39 2014-09-19 14:57:12.000 262 33542.47 525.40 2252.37 30.39 2014-09-19 14:57:13.000 262 33542.41 525.32 2252.37 30.39 2014-09-19 14:57:14.000 262 33542.36 525.43 2252.34 30.39 2014-09-19 14:57:15.000 262 33542.41 525.39 2252.33 30.39 2014-09-19 14:57:16.000 262 33542.45 525.46 2252.30 30.39 2014-09-19 14:57:17.000 262 33542.50 525.40 2252.45 30.39 2014-09-19 14:57:18.000 262 33542.41 525.37 2252.32 30.39 2014-09-19 14:57:19.000 262 33542.40 525.41 2252.32 30.39 2014-09-19 14:57:20.000 262 33542.37 525.41 2252.36 30.39 2014-09-19 14:57:21.000 262 33542.38 525.37 2252.27 30.39 2014-09-19 14:57:22.000 262 33542.42 525.33 2252.38 30.39 2014-09-19 14:57:23.000 262 33542.42 525.33 2252.36 30.39 2014-09-19 14:57:24.000 262 33542.37 525.34 2252.31 30.39 2014-09-19 14:57:25.000 262 33542.43 525.31 2252.32 30.39 2014-09-19 14:57:26.000 262 33542.42 525.30 2252.31 30.39 2014-09-19 14:57:27.000 262 33542.47 525.33 2252.27 30.39 2014-09-19 14:57:28.000 262 33542.43 525.28 2252.38 30.39 2014-09-19 14:57:29.000 262 33542.43 525.31 2252.30 30.39 2014-09-19 14:57:30.000 262 33542.44 525.29 2252.38 30.39 2014-09-19 14:57:30.000 262 33542.44 525.31 2252.41 30.39 2014-09-19 14:57:32.000 262 33542.44 525.30 2252.29 30.39 2014-09-19 14:57:33.000 262 33542.49 525.30 2252.28 30.39 2014-09-19 14:57:34.000 262 33542.44 525.29 2252.28 30.39 2014-09-19 14:57:35.000 262 33542.54 525.32 2252.28 30.39 2014-09-19 14:57:36.000 262 33542.61 525.28 2252.25 30.39 2014-09-19 14:57:37.000 262 33542.43 525.28 2252.21 30.39 2014-09-19 14:57:38.000 262 33542.55 525.27 2252.30 30.39 2014-09-19 14:57:39.000 262 33542.53 525.31 2252.28 30.39 2014-09-19 14:57:40.000 262 33542.53 525.30 2252.32 30.39 2014-09-19 14:57:41.000 262 33542.56 525.27 2252.30 30.39 2014-09-19 14:57:42.000 262 33542.48 525.33 2252.35 30.39 2014-09-19 14:57:43.000 262 33542.49 525.36 2252.27 30.39 2014-09-19 14:57:43.000 262 33542.54 525.30 2252.21 30.39 2014-09-19 14:57:45.000 262 33542.52 525.35 2252.23 30.39 2014-09-19 14:57:46.000 262 33542.39 525.36 2252.11 30.39 2014-09-19 14:57:47.000 262 33542.56 525.37 2252.20 30.39 2014-09-19 14:57:48.000 262 33542.50 525.35 2252.23 30.39 2014-09-19 14:57:49.000 262 33542.46 525.34 2252.18 30.39 2014-09-19 14:57:50.000 262 33542.52 525.34 2252.22 30.39 2014-09-19 14:57:51.000 262 33542.49 525.39 2252.12 30.39 2014-09-19 14:57:52.000 262 33542.49 525.39 2252.09 30.39 2014-09-19 14:57:53.000 262 33542.51 525.39 2252.15 30.39 2014-09-19 14:57:54.000 262 33542.43 525.35 2252.15 30.39 2014-09-19 14:57:55.000 262 33542.45 525.37 2252.16 30.39 2014-09-19 14:57:56.000 262 33542.50 525.40 2252.12 30.39 2014-09-19 14:57:57.000 262 33542.53 525.41 2252.10 30.39 2014-09-19 14:57:58.000 262 33542.48 525.35 2252.05 30.39 2014-09-19 14:57:59.000 262 33542.43 525.39 2252.12 30.39 2014-09-19 14:58:00.000 262 33542.59 525.36 2252.11 30.39 2014-09-19 14:58:01.000 262 33542.51 525.32 2252.07 30.39 2014-09-19 14:58:02.000 262 33542.58 525.37 2252.17 30.39 2014-09-19 14:58:03.000 262 33542.55 525.31 2252.12 30.39 2014-09-19 14:58:04.000 262 33542.42 525.32 2252.21 30.39 2014-09-19 14:58:05.000 262 33542.61 525.25 2252.14 30.39 2014-09-19 14:58:06.000 262 33542.49 525.30 2252.14 30.39 2014-09-19 14:58:07.000 262 33542.57 525.28 2252.15 30.39 2014-09-19 14:58:08.000 262 33542.47 525.30 2252.11 30.39 2014-09-19 14:58:09.000 262 33542.56 525.35 2252.14 30.39 2014-09-19 14:58:10.000 262 33542.50 525.35 2252.07 30.39 2014-09-19 14:58:11.000 262 33542.49 525.34 2252.18 30.39 2014-09-19 14:58:12.000 262 33542.49 525.42 2252.09 30.39 2014-09-19 14:58:13.000 262 33542.45 525.44 2252.00 30.39 2014-09-19 14:58:14.000 262 33542.48 525.45 2252.11 30.39 2014-09-19 14:58:15.000 262 33542.53 525.45 2252.06 30.39 2014-09-19 14:58:16.000 262 33542.58 525.44 2252.12 30.39 2014-09-19 14:58:17.000 262 33542.48 525.48 2252.10 30.39 2014-09-19 14:58:18.000 262 33542.61 525.53 2252.16 30.39 2014-09-19 14:58:19.000 262 33542.48 525.53 2252.09 30.39 2014-09-19 14:58:20.000 262 33542.52 525.57 2252.02 30.39 2014-09-19 14:58:21.000 262 33542.52 525.52 2252.05 30.39 2014-09-19 14:58:22.000 262 33542.56 525.55 2252.10 30.39 2014-09-19 14:58:23.000 262 33542.61 525.57 2252.11 30.39 2014-09-19 14:58:24.000 262 33542.68 525.56 2252.11 30.39 2014-09-19 14:58:24.000 262 33542.62 525.56 2252.09 30.39 2014-09-19 14:58:26.000 262 33542.51 525.55 2252.06 30.39 2014-09-19 14:58:27.000 262 33542.58 525.54 2252.10 30.39 2014-09-19 14:58:28.000 262 33542.60 525.55 2252.07 30.39 2014-09-19 14:58:29.000 262 33542.55 525.56 2252.12 30.39 2014-09-19 14:58:30.000 262 33542.55 525.51 2252.05 30.39 2014-09-19 14:58:31.000 262 33542.47 525.52 2252.03 30.39 2014-09-19 14:58:32.000 262 33542.64 525.53 2252.11 30.39 2014-09-19 14:58:33.000 262 33542.63 525.51 2252.11 30.39 2014-09-19 14:58:34.000 262 33542.58 525.47 2252.05 30.39 2014-09-19 14:58:35.000 262 33542.61 525.53 2252.07 30.39 2014-09-19 14:58:36.000 262 33542.65 525.50 2252.08 30.39 2014-09-19 14:58:37.000 262 33542.67 525.49 2252.03 30.39 2014-09-19 14:58:37.000 262 33542.67 525.56 2251.97 30.39 2014-09-19 14:58:39.000 262 33542.68 525.55 2251.97 30.39 2014-09-19 14:58:40.000 262 33542.63 525.55 2252.07 30.39 2014-09-19 14:58:41.000 262 33542.56 525.55 2252.05 30.39 2014-09-19 14:58:42.000 262 33542.68 525.60 2252.06 30.39 2014-09-19 14:58:43.000 262 33542.67 525.58 2252.06 30.39 2014-09-19 14:58:44.000 262 33542.66 525.58 2252.06 30.39 2014-09-19 14:58:45.000 262 33542.65 525.59 2251.96 30.39 2014-09-19 14:58:46.000 262 33542.62 525.60 2252.08 30.39 2014-09-19 14:58:47.000 262 33542.64 525.60 2252.06 30.39 2014-09-19 14:58:48.000 262 33542.68 525.64 2252.03 30.39 2014-09-19 14:58:49.000 262 33542.65 525.65 2251.99 30.39 2014-09-19 14:58:50.000 262 33542.61 525.63 2252.00 30.39 2014-09-19 14:58:51.000 262 33542.58 525.62 2252.01 30.39 2014-09-19 14:58:52.000 262 33542.65 525.64 2252.03 30.39 2014-09-19 14:58:53.000 262 33542.53 525.66 2251.98 30.39 2014-09-19 14:58:54.000 262 33542.56 525.64 2251.99 30.39 2014-09-19 14:58:55.000 262 33542.50 525.64 2252.00 30.39 2014-09-19 14:58:56.000 262 33542.47 525.67 2252.04 30.39 2014-09-19 14:58:57.000 262 33542.49 525.66 2251.97 30.39 2014-09-19 14:58:58.000 262 33542.47 525.68 2252.09 30.39 2014-09-19 14:58:59.000 262 33542.47 525.68 2252.03 30.39 2014-09-19 14:59:00.000 262 33542.49 525.70 2252.02 30.39 2014-09-19 14:59:01.000 262 33542.49 525.65 2252.04 30.39 2014-09-19 14:59:02.000 262 33542.52 525.70 2252.13 30.39 2014-09-19 14:59:03.000 262 33542.54 525.71 2252.09 30.39 2014-09-19 14:59:04.000 262 33542.60 525.67 2251.99 30.39 2014-09-19 14:59:05.000 262 33542.47 525.72 2252.02 30.39 2014-09-19 14:59:06.000 262 33542.60 525.63 2252.06 30.39 2014-09-19 14:59:07.000 262 33542.49 525.65 2252.05 30.39 2014-09-19 14:59:08.000 262 33542.52 525.69 2251.97 30.39 2014-09-19 14:59:09.000 262 33542.58 525.70 2252.07 30.39 2014-09-19 14:59:10.000 262 33542.49 525.71 2252.04 30.39 2014-09-19 14:59:11.000 262 33542.49 525.73 2252.11 30.39 2014-09-19 14:59:12.000 262 33542.49 525.71 2252.04 30.39 2014-09-19 14:59:13.000 262 33542.43 525.71 2251.97 30.39 2014-09-19 14:59:14.000 262 33542.53 525.71 2252.11 30.39 2014-09-19 14:59:15.000 262 33542.47 525.77 2252.01 30.39 2014-09-19 14:59:16.000 262 33542.55 525.73 2251.99 30.39 2014-09-19 14:59:17.000 262 33542.28 525.72 2251.95 30.39 2014-09-19 14:59:18.000 262 33542.46 525.74 2252.06 30.39 2014-09-19 14:59:18.000 262 33542.40 525.75 2252.01 30.39 2014-09-19 14:59:20.000 262 33542.44 525.76 2252.04 30.39 2014-09-19 14:59:21.000 262 33542.42 525.73 2252.07 30.39 2014-09-19 14:59:22.000 262 33542.47 525.74 2252.08 30.39 2014-09-19 14:59:23.000 262 33542.47 525.74 2252.06 30.39 2014-09-19 14:59:24.000 262 33542.52 525.72 2252.05 30.39 2014-09-19 14:59:25.000 262 33542.43 525.72 2252.05 30.39 2014-09-19 14:59:26.000 262 33542.47 525.79 2252.01 30.39 2014-09-19 14:59:27.000 262 33542.42 525.77 2252.06 30.39 2014-09-19 14:59:28.000 262 33542.40 525.77 2252.03 30.39 2014-09-19 14:59:29.000 262 33542.52 525.79 2251.99 30.39 2014-09-19 14:59:30.000 262 33542.44 525.77 2251.93 30.39 2014-09-19 14:59:31.000 262 33542.46 525.72 2251.98 30.39 2014-09-19 14:59:31.000 262 33542.37 525.78 2252.02 30.39 2014-09-19 14:59:33.000 262 33542.42 525.78 2252.00 30.39 2014-09-19 14:59:34.000 262 33542.42 525.72 2251.98 30.39 2014-09-19 14:59:35.000 262 33542.41 525.74 2251.93 30.39 2014-09-19 14:59:36.000 262 33542.42 525.75 2251.98 30.39 2014-09-19 14:59:37.000 262 33542.29 525.74 2251.94 30.39 2014-09-19 14:59:38.000 262 33542.39 525.79 2251.96 30.39 2014-09-19 14:59:39.000 262 33542.37 525.80 2252.03 30.39 2014-09-19 14:59:40.000 262 33542.31 525.85 2251.96 30.39 2014-09-19 14:59:41.000 262 33542.28 525.89 2251.90 30.39 2014-09-19 14:59:42.000 262 33542.25 525.80 2252.00 30.39 2014-09-19 14:59:43.000 262 33542.22 525.84 2252.00 30.39 2014-09-19 14:59:44.000 262 33542.23 525.89 2252.03 30.39 2014-09-19 14:59:45.000 262 33542.21 525.92 2252.07 30.39 2014-09-19 14:59:46.000 262 33542.27 525.93 2252.06 30.39 2014-09-19 14:59:47.000 262 33542.16 525.95 2252.09 30.39 2014-09-19 14:59:48.000 262 33542.09 525.90 2251.97 30.39 2014-09-19 14:59:49.000 262 33542.10 525.91 2252.00 30.39 2014-09-19 14:59:50.000 262 33542.16 525.96 2252.09 30.39 2014-09-19 14:59:51.000 262 33542.08 526.00 2252.00 30.39 2014-09-19 14:59:52.000 262 33542.12 526.03 2252.09 30.39 2014-09-19 14:59:53.000 262 33542.15 525.97 2251.97 30.39 2014-09-19 14:59:54.000 262 33542.03 526.04 2252.09 30.39 2014-09-19 14:59:55.000 262 33542.00 525.99 2252.14 30.39 2014-09-19 14:59:56.000 262 33541.95 526.01 2252.09 30.39 2014-09-19 14:59:57.000 262 33542.07 526.03 2252.03 30.39 2014-09-19 14:59:58.000 262 33542.12 526.00 2252.04 30.39 2014-09-19 14:59:59.000 262 33541.98 526.05 2252.12 30.39 2014-09-19 15:00:00.000 262 33541.98 526.08 2252.06 30.39 2014-09-19 15:00:01.000 262 33542.04 526.03 2252.06 30.39 2014-09-19 15:00:02.000 262 33542.00 526.02 2252.12 30.39 2014-09-19 15:00:03.000 262 33541.92 526.08 2252.14 30.39 2014-09-19 15:00:04.000 262 33542.06 526.07 2252.11 30.39 2014-09-19 15:00:05.000 262 33541.84 526.12 2252.06 30.39 2014-09-19 15:00:06.000 262 33541.95 526.08 2252.17 30.39 2014-09-19 15:00:07.000 262 33541.98 526.07 2252.06 30.39 2014-09-19 15:00:08.000 262 33542.00 526.08 2252.18 30.39 2014-09-19 15:00:09.000 262 33541.96 526.09 2252.18 30.39 2014-09-19 15:00:10.000 262 33541.97 526.07 2252.14 30.39 2014-09-19 15:00:11.000 262 33542.06 526.08 2252.20 30.39 2014-09-19 15:00:12.000 262 33542.02 526.07 2252.14 30.39 2014-09-19 15:00:12.000 262 33541.96 526.08 2252.15 30.39 2014-09-19 15:00:14.000 262 33541.97 526.10 2252.13 30.39 2014-09-19 15:00:15.000 262 33541.99 526.06 2252.15 30.39 2014-09-19 15:00:16.000 262 33542.00 526.11 2252.09 30.39 2014-09-19 15:00:17.000 262 33541.96 526.08 2252.13 30.39 2014-09-19 15:00:18.000 262 33542.04 526.04 2252.06 30.39 2014-09-19 15:00:19.000 262 33542.00 526.07 2252.12 30.39 2014-09-19 15:00:20.000 262 33541.98 526.08 2252.12 30.39 2014-09-19 15:00:21.000 262 33541.99 526.10 2252.11 30.39 2014-09-19 15:00:22.000 262 33541.86 526.09 2252.17 30.39 2014-09-19 15:00:23.000 262 33541.79 526.13 2252.11 30.39 2014-09-19 15:00:24.000 262 33541.75 526.10 2252.20 30.39 2014-09-19 15:00:25.000 262 33541.82 526.12 2252.20 30.39 2014-09-19 15:00:25.000 262 33541.78 526.14 2252.15 30.39 2014-09-19 15:00:27.000 262 33541.73 526.14 2252.24 30.39 2014-09-19 15:00:28.000 262 33541.74 526.13 2252.13 30.39 2014-09-19 15:00:29.000 262 33541.78 526.14 2252.22 30.39 2014-09-19 15:00:30.000 262 33541.76 526.17 2252.13 30.39 2014-09-19 15:00:31.000 262 33541.71 526.18 2252.20 30.39 2014-09-19 15:00:32.000 262 33541.78 526.16 2252.15 30.39 2014-09-19 15:00:33.000 262 33541.75 526.16 2252.21 30.39 2014-09-19 15:00:34.000 262 33541.63 526.12 2252.16 30.39 2014-09-19 15:00:35.000 262 33541.82 526.11 2252.15 30.39 2014-09-19 15:00:36.000 262 33541.70 526.13 2252.28 30.39 2014-09-19 15:00:37.000 262 33541.71 526.12 2252.16 30.39 2014-09-19 15:00:38.000 262 33541.69 526.14 2252.16 30.39 2014-09-19 15:00:39.000 262 33541.63 526.16 2252.20 30.39 2014-09-19 15:00:40.000 262 33541.59 526.16 2252.17 30.39 2014-09-19 15:00:41.000 262 33541.74 526.18 2252.15 30.39 2014-09-19 15:00:42.000 262 33541.69 526.20 2252.12 30.39 2014-09-19 15:00:43.000 262 33541.58 526.20 2252.14 30.39 2014-09-19 15:00:44.000 262 33541.64 526.18 2252.18 30.39 2014-09-19 15:00:45.000 262 33541.62 526.21 2252.19 30.39 2014-09-19 15:00:46.000 262 33541.57 526.15 2252.11 30.39 2014-09-19 15:00:47.000 262 33541.65 526.24 2252.23 30.39 2014-09-19 15:00:48.000 262 33541.56 526.24 2252.15 30.39 2014-09-19 15:00:49.000 262 33541.48 526.20 2252.12 30.39 2014-09-19 15:00:50.000 262 33541.58 526.24 2252.19 30.39 2014-09-19 15:00:51.000 262 33541.50 526.19 2252.18 30.39 2014-09-19 15:00:52.000 262 33541.46 526.24 2252.21 30.39 2014-09-19 15:00:53.000 262 33541.49 526.28 2252.21 30.39 2014-09-19 15:00:54.000 262 33541.44 526.26 2252.21 30.39 2014-09-19 15:00:55.000 262 33541.43 526.28 2252.18 30.39 2014-09-19 15:00:56.000 262 33541.46 526.29 2252.20 30.39 2014-09-19 15:00:57.000 262 33541.39 526.28 2252.16 30.39 2014-09-19 15:00:58.000 262 33541.31 526.32 2252.29 30.39 2014-09-19 15:00:59.000 262 33541.41 526.34 2252.22 30.39 2014-09-19 15:01:00.000 262 33541.38 526.29 2252.21 30.39 2014-09-19 15:01:01.000 262 33541.29 526.33 2252.27 30.39 2014-09-19 15:01:02.000 262 33541.33 526.37 2252.28 30.39 2014-09-19 15:01:03.000 262 33541.35 526.35 2252.33 30.39 2014-09-19 15:01:04.000 262 33541.25 526.38 2252.24 30.39 2014-09-19 15:01:05.000 262 33541.11 526.35 2252.31 30.39 2014-09-19 15:01:06.000 262 33541.31 526.41 2252.30 30.39 2014-09-19 15:01:06.000 262 33541.22 526.42 2252.27 30.39 2014-09-19 15:01:08.000 262 33541.26 526.37 2252.34 30.39 2014-09-19 15:01:09.000 262 33541.18 526.40 2252.25 30.39 2014-09-19 15:01:10.000 262 33541.31 526.40 2252.33 30.39 2014-09-19 15:01:11.000 262 33541.16 526.44 2252.29 30.39 2014-09-19 15:01:12.000 262 33541.16 526.35 2252.26 30.39 2014-09-19 15:01:13.000 262 33541.11 526.32 2252.27 30.39 2014-09-19 15:01:14.000 262 33541.16 526.36 2252.28 30.39 2014-09-19 15:01:15.000 262 33541.13 526.38 2252.27 30.39 2014-09-19 15:01:16.000 262 33541.12 526.36 2252.39 30.39 2014-09-19 15:01:17.000 262 33541.14 526.33 2252.34 30.39 2014-09-19 15:01:18.000 262 33541.24 526.38 2252.40 30.39 2014-09-19 15:01:19.000 262 33541.15 526.35 2252.41 30.39 2014-09-19 15:01:19.000 262 33541.17 526.39 2252.31 30.39 2014-09-19 15:01:21.000 262 33541.16 526.31 2252.39 30.39 2014-09-19 15:01:22.000 262 33541.16 526.36 2252.32 30.39 2014-09-19 15:01:23.000 262 33541.21 526.33 2252.40 30.39 2014-09-19 15:01:24.000 262 33541.21 526.40 2252.38 30.39 2014-09-19 15:01:25.000 262 33541.10 526.36 2252.38 30.39 2014-09-19 15:01:26.000 262 33541.22 526.36 2252.46 30.39 2014-09-19 15:01:27.000 262 33541.20 526.35 2252.34 30.39 2014-09-19 15:01:28.000 262 33541.16 526.33 2252.43 30.39 2014-09-19 15:01:29.000 262 33541.15 526.33 2252.30 30.39 2014-09-19 15:01:30.000 262 33541.13 526.32 2252.38 30.39 2014-09-19 15:01:31.000 262 33541.07 526.29 2252.46 30.39 2014-09-19 15:01:32.000 262 33541.12 526.33 2252.45 30.39 2014-09-19 15:01:33.000 262 33541.09 526.32 2252.32 30.39 2014-09-19 15:01:34.000 262 33541.12 526.30 2252.37 30.39 2014-09-19 15:01:35.000 262 33541.15 526.25 2252.40 30.39 2014-09-19 15:01:36.000 262 33541.10 526.24 2252.36 30.39 2014-09-19 15:01:37.000 262 33541.01 526.25 2252.30 30.39 2014-09-19 15:01:38.000 262 33541.04 526.27 2252.35 30.39 2014-09-19 15:01:39.000 262 33541.05 526.31 2252.38 30.39 2014-09-19 15:01:40.000 262 33541.08 526.25 2252.35 30.39 2014-09-19 15:01:41.000 262 33541.06 526.24 2252.39 30.39 2014-09-19 15:01:42.000 262 33540.99 526.30 2252.32 30.39 2014-09-19 15:01:43.000 262 33540.95 526.28 2252.39 30.39 2014-09-19 15:01:44.000 262 33541.03 526.31 2252.31 30.39 2014-09-19 15:01:45.000 262 33540.89 526.30 2252.36 30.39 2014-09-19 15:01:46.000 262 33540.94 526.31 2252.33 30.39 2014-09-19 15:01:47.000 262 33540.89 526.32 2252.28 30.39 2014-09-19 15:01:48.000 262 33540.82 526.32 2252.40 30.39 2014-09-19 15:01:49.000 262 33540.90 526.31 2252.32 30.39 2014-09-19 15:01:50.000 262 33540.82 526.32 2252.36 30.39 2014-09-19 15:01:51.000 262 33540.79 526.34 2252.27 30.39 2014-09-19 15:01:52.000 262 33540.80 526.32 2252.29 30.39 2014-09-19 15:01:53.000 262 33540.63 526.32 2252.35 30.39 2014-09-19 15:01:54.000 262 33540.65 526.40 2252.37 30.39 2014-09-19 15:01:55.000 262 33540.75 526.36 2252.43 30.39 2014-09-19 15:01:56.000 262 33540.60 526.38 2252.36 30.39 2014-09-19 15:01:57.000 262 33540.58 526.44 2252.31 30.39 2014-09-19 15:01:58.000 262 33540.59 526.42 2252.40 30.39 2014-09-19 15:01:59.000 262 33540.50 526.47 2252.36 30.39 2014-09-19 15:02:00.000 262 33540.51 526.44 2252.37 30.39 2014-09-19 15:02:00.000 262 33540.58 526.49 2252.37 30.39 2014-09-19 15:02:02.000 262 33540.56 526.49 2252.36 30.39 2014-09-19 15:02:03.000 262 33540.47 526.54 2252.42 30.39 2014-09-19 15:02:04.000 262 33540.47 526.57 2252.41 30.39 2014-09-19 15:02:05.000 262 33540.50 526.53 2252.46 30.39 2014-09-19 15:02:06.000 262 33540.40 526.55 2252.50 30.39 2014-09-19 15:02:07.000 262 33540.36 526.54 2252.49 30.39 2014-09-19 15:02:08.000 262 33540.41 526.53 2252.47 30.39 2014-09-19 15:02:09.000 262 33540.33 526.57 2252.51 30.39 2014-09-19 15:02:10.000 262 33540.27 526.51 2252.49 30.39 2014-09-19 15:02:11.000 262 33540.28 526.55 2252.40 30.39 2014-09-19 15:02:12.000 262 33540.25 526.51 2252.50 30.39 2014-09-19 15:02:13.000 262 33540.23 526.58 2252.58 30.39 2014-09-19 15:02:13.000 262 33540.32 526.54 2252.53 30.39 2014-09-19 15:02:15.000 262 33540.20 526.56 2252.51 30.39 2014-09-19 15:02:16.000 262 33540.14 526.60 2252.44 30.39 2014-09-19 15:02:17.000 262 33540.06 526.60 2252.45 30.39 2014-09-19 15:02:18.000 262 33540.08 526.58 2252.51 30.39 2014-09-19 15:02:19.000 262 33540.19 526.59 2252.52 30.39 2014-09-19 15:02:20.000 262 33540.11 526.60 2252.55 30.39 2014-09-19 15:02:21.000 262 33540.12 526.59 2252.56 30.39 2014-09-19 15:02:22.000 262 33540.16 526.61 2252.55 30.39 2014-09-19 15:02:23.000 262 33540.08 526.51 2252.64 30.39 2014-09-19 15:02:24.000 262 33540.14 526.55 2252.66 30.39 2014-09-19 15:02:25.000 262 33540.21 526.58 2252.61 30.39 2014-09-19 15:02:26.000 262 33540.07 526.56 2252.59 30.39 2014-09-19 15:02:27.000 262 33540.08 526.56 2252.60 30.39 2014-09-19 15:02:28.000 262 33540.03 526.62 2252.62 30.39 2014-09-19 15:02:29.000 262 33540.10 526.62 2252.62 30.39 2014-09-19 15:02:30.000 262 33540.00 526.60 2252.64 30.39 2014-09-19 15:02:31.000 262 33540.02 526.65 2252.66 30.39 2014-09-19 15:02:32.000 262 33539.98 526.65 2252.65 30.39 2014-09-19 15:02:33.000 262 33540.03 526.63 2252.65 30.39 2014-09-19 15:02:34.000 262 33540.03 526.67 2252.70 30.39 2014-09-19 15:02:35.000 262 33540.01 526.66 2252.56 30.39 2014-09-19 15:02:36.000 262 33539.92 526.69 2252.56 30.39 2014-09-19 15:02:37.000 262 33540.00 526.73 2252.70 30.39 2014-09-19 15:02:38.000 262 33539.92 526.69 2252.70 30.39 2014-09-19 15:02:39.000 262 33539.92 526.73 2252.61 30.39 2014-09-19 15:02:40.000 262 33539.92 526.73 2252.61 30.39 2014-09-19 15:02:41.000 262 33539.93 526.78 2252.64 30.39 2014-09-19 15:02:42.000 262 33540.00 526.73 2252.66 30.39 2014-09-19 15:02:43.000 262 33539.94 526.75 2252.62 30.39 2014-09-19 15:02:44.000 262 33539.94 526.69 2252.65 30.39 2014-09-19 15:02:45.000 262 33539.94 526.67 2252.66 30.39 2014-09-19 15:02:46.000 262 33539.94 526.69 2252.73 30.39 2014-09-19 15:02:47.000 262 33540.02 526.69 2252.64 30.39 2014-09-19 15:02:48.000 262 33539.85 526.69 2252.69 30.39 2014-09-19 15:02:49.000 262 33539.79 526.71 2252.66 30.39 2014-09-19 15:02:50.000 262 33539.83 526.67 2252.65 30.39 2014-09-19 15:02:51.000 262 33539.90 526.65 2252.67 30.39 2014-09-19 15:02:52.000 262 33539.95 526.66 2252.65 30.39 2014-09-19 15:02:53.000 262 33539.89 526.61 2252.63 30.39 2014-09-19 15:02:54.000 262 33539.99 526.63 2252.59 30.39 2014-09-19 15:02:54.000 262 33539.91 526.66 2252.59 30.39 2014-09-19 15:02:56.000 262 33540.02 526.65 2252.58 30.39 2014-09-19 15:02:57.000 262 33540.00 526.67 2252.68 30.39 2014-09-19 15:02:58.000 262 33539.95 526.63 2252.59 30.39 2014-09-19 15:02:59.000 262 33540.03 526.63 2252.80 30.39 2014-09-19 15:03:00.000 262 33539.97 526.66 2252.63 30.39 2014-09-19 15:03:01.000 262 33540.01 526.66 2252.68 30.39 2014-09-19 15:03:02.000 262 33540.01 526.64 2252.65 30.39 2014-09-19 15:03:03.000 262 33540.01 526.65 2252.64 30.39 2014-09-19 15:03:04.000 262 33540.03 526.68 2252.63 30.39 2014-09-19 15:03:05.000 262 33539.89 526.64 2252.60 30.39 2014-09-19 15:03:06.000 262 33540.14 526.66 2252.59 30.39 2014-09-19 15:03:07.000 262 33539.93 526.66 2252.56 30.39 2014-09-19 15:03:07.000 262 33539.99 526.65 2252.57 30.39 2014-09-19 15:03:09.000 262 33540.11 526.66 2252.58 30.39 2014-09-19 15:03:10.000 262 33540.05 526.65 2252.59 30.39 2014-09-19 15:03:11.000 262 33540.00 526.68 2252.53 30.39 2014-09-19 15:03:12.000 262 33540.03 526.65 2252.56 30.39 2014-09-19 15:03:13.000 262 33540.01 526.65 2252.54 30.39 2014-09-19 15:03:14.000 262 33540.01 526.64 2252.53 30.39 2014-09-19 15:03:15.000 262 33539.97 526.64 2252.64 30.39 2014-09-19 15:03:16.000 262 33540.00 526.66 2252.55 30.39 2014-09-19 15:03:17.000 262 33539.99 526.70 2252.55 30.39 2014-09-19 15:03:18.000 262 33540.00 526.66 2252.62 30.39 2014-09-19 15:03:19.000 262 33540.08 526.67 2252.58 30.39 2014-09-19 15:03:20.000 262 33540.07 526.61 2252.67 30.39 2014-09-19 15:03:21.000 262 33540.09 526.65 2252.57 30.39 2014-09-19 15:03:22.000 262 33540.03 526.65 2252.52 30.39 2014-09-19 15:03:23.000 262 33539.95 526.66 2252.58 30.39 2014-09-19 15:03:24.000 262 33539.96 526.72 2252.56 30.39 2014-09-19 15:03:25.000 262 33539.99 526.69 2252.58 30.39 2014-09-19 15:03:26.000 262 33540.04 526.66 2252.52 30.39 2014-09-19 15:03:27.000 262 33539.98 526.70 2252.54 30.39 2014-09-19 15:03:28.000 262 33539.98 526.76 2252.48 30.39 2014-09-19 15:03:29.000 262 33540.00 526.74 2252.46 30.39 2014-09-19 15:03:30.000 262 33539.94 526.75 2252.52 30.39 2014-09-19 15:03:31.000 262 33539.94 526.75 2252.53 30.39 2014-09-19 15:03:32.000 262 33540.06 526.75 2252.55 30.39 2014-09-19 15:03:33.000 262 33539.97 526.76 2252.54 30.39 2014-09-19 15:03:34.000 262 33540.01 526.80 2252.50 30.39 2014-09-19 15:03:35.000 262 33539.94 526.72 2252.52 30.39 2014-09-19 15:03:36.000 262 33540.13 526.78 2252.49 30.39 2014-09-19 15:03:37.000 262 33540.11 526.77 2252.52 30.39 2014-09-19 15:03:38.000 262 33540.03 526.77 2252.51 30.39 2014-09-19 15:03:39.000 262 33540.04 526.77 2252.57 30.39 2014-09-19 15:03:40.000 262 33540.17 526.80 2252.52 30.39 2014-09-19 15:03:41.000 262 33540.04 526.75 2252.56 30.39 2014-09-19 15:03:42.000 262 33540.07 526.73 2252.51 30.39 2014-09-19 15:03:43.000 262 33540.19 526.74 2252.55 30.39 2014-09-19 15:03:44.000 262 33540.02 526.72 2252.61 30.39 2014-09-19 15:03:45.000 262 33540.07 526.67 2252.46 30.39 2014-09-19 15:03:46.000 262 33540.13 526.72 2252.49 30.39 2014-09-19 15:03:47.000 262 33540.01 526.73 2252.52 30.39 2014-09-19 15:03:48.000 262 33540.04 526.72 2252.43 30.39 2014-09-19 15:03:48.000 262 33540.16 526.74 2252.52 30.39 2014-09-19 15:03:50.000 262 33540.03 526.72 2252.45 30.39 2014-09-19 15:03:51.000 262 33540.03 526.73 2252.55 30.39 2014-09-19 15:03:52.000 262 33540.10 526.74 2252.46 30.39 2014-09-19 15:03:53.000 262 33539.95 526.78 2252.42 30.39 2014-09-19 15:03:54.000 262 33540.05 526.77 2252.48 30.39 2014-09-19 15:03:55.000 262 33540.01 526.80 2252.44 30.39 2014-09-19 15:03:56.000 262 33539.98 526.81 2252.43 30.39 2014-09-19 15:03:57.000 262 33539.98 526.86 2252.47 30.39 2014-09-19 15:03:58.000 262 33540.11 526.80 2252.41 30.39 2014-09-19 15:03:59.000 262 33540.03 526.87 2252.54 30.39 2014-09-19 15:04:00.000 262 33540.03 526.82 2252.42 30.39 2014-09-19 15:04:01.000 262 33540.06 526.85 2252.46 30.39 2014-09-19 15:04:01.000 262 33540.06 526.88 2252.46 30.39 2014-09-19 15:04:03.000 262 33540.01 526.85 2252.45 30.39 2014-09-19 15:04:04.000 262 33539.96 526.86 2252.40 30.39 2014-09-19 15:04:05.000 262 33540.00 526.83 2252.46 30.39 2014-09-19 15:04:06.000 262 33539.95 526.82 2252.47 30.39 2014-09-19 15:04:07.000 262 33539.91 526.84 2252.47 30.39 2014-09-19 15:04:08.000 262 33539.93 526.83 2252.43 30.39 2014-09-19 15:04:09.000 262 33539.98 526.83 2252.43 30.39 2014-09-19 15:04:10.000 262 33539.96 526.84 2252.43 30.39 2014-09-19 15:04:11.000 262 33539.92 526.80 2252.41 30.39 2014-09-19 15:04:12.000 262 33539.93 526.85 2252.42 30.39 2014-09-19 15:04:13.000 262 33540.06 526.83 2252.38 30.39 2014-09-19 15:04:14.000 262 33540.00 526.82 2252.39 30.39 2014-09-19 15:04:15.000 262 33540.00 526.83 2252.49 30.39 2014-09-19 15:04:16.000 262 33540.00 526.85 2252.47 30.39 2014-09-19 15:04:17.000 262 33539.96 526.79 2252.43 30.39 2014-09-19 15:04:18.000 262 33540.02 526.84 2252.51 30.39 2014-09-19 15:04:19.000 262 33539.97 526.78 2252.34 30.39 2014-09-19 15:04:20.000 262 33539.89 526.79 2252.37 30.39 2014-09-19 15:04:21.000 262 33539.99 526.81 2252.42 30.39 2014-09-19 15:04:22.000 262 33540.08 526.83 2252.45 30.39 2014-09-19 15:04:23.000 262 33539.99 526.82 2252.46 30.39 2014-09-19 15:04:24.000 262 33539.92 526.88 2252.41 30.39 2014-09-19 15:04:25.000 262 33540.03 526.84 2252.39 30.39 2014-09-19 15:04:26.000 262 33539.99 526.84 2252.45 30.39 2014-09-19 15:04:27.000 262 33539.98 526.83 2252.41 30.39 2014-09-19 15:04:28.000 262 33540.02 526.81 2252.47 30.39 2014-09-19 15:04:29.000 262 33540.03 526.80 2252.43 30.39 2014-09-19 15:04:30.000 262 33539.94 526.75 2252.45 30.39 2014-09-19 15:04:31.000 262 33540.06 526.80 2252.48 30.39 2014-09-19 15:04:32.000 262 33539.95 526.80 2252.48 30.39 2014-09-19 15:04:33.000 262 33539.91 526.79 2252.36 30.39 2014-09-19 15:04:34.000 262 33539.95 526.82 2252.49 30.39 2014-09-19 15:04:35.000 262 33539.99 526.83 2252.40 30.39 2014-09-19 15:04:36.000 262 33539.77 526.78 2252.36 30.39 2014-09-19 15:04:37.000 262 33539.91 526.81 2252.39 30.39 2014-09-19 15:04:38.000 262 33539.90 526.80 2252.36 30.39 2014-09-19 15:04:39.000 262 33539.90 526.85 2252.39 30.39 2014-09-19 15:04:40.000 262 33539.88 526.87 2252.40 30.39 2014-09-19 15:04:41.000 262 33539.81 526.82 2252.37 30.39 2014-09-19 15:04:42.000 262 33539.79 526.89 2252.43 30.39 2014-09-19 15:04:42.000 262 33539.81 526.90 2252.37 30.39 2014-09-19 15:04:44.000 262 33539.73 526.88 2252.36 30.39 2014-09-19 15:04:45.000 262 33539.68 526.88 2252.39 30.39 2014-09-19 15:04:46.000 262 33539.75 526.88 2252.47 30.39 2014-09-19 15:04:47.000 262 33539.75 526.92 2252.49 30.39 2014-09-19 15:04:48.000 262 33539.73 526.92 2252.36 30.39 2014-09-19 15:04:49.000 262 33539.86 526.94 2252.39 30.39 2014-09-19 15:04:50.000 262 33539.68 526.94 2252.39 30.39 2014-09-19 15:04:51.000 262 33539.73 526.93 2252.36 30.39 2014-09-19 15:04:52.000 262 33539.76 526.95 2252.52 30.39 2014-09-19 15:04:53.000 262 33539.79 527.00 2252.50 30.39 2014-09-19 15:04:54.000 262 33539.72 526.95 2252.45 30.39 2014-09-19 15:04:55.000 262 33539.66 526.95 2252.49 30.39 2014-09-19 15:04:55.000 262 33539.67 526.97 2252.52 30.39 2014-09-19 15:04:57.000 262 33539.70 526.96 2252.46 30.39 2014-09-19 15:04:58.000 262 33539.64 526.97 2252.47 30.39 2014-09-19 15:04:59.000 262 33539.67 526.94 2252.50 30.39 2014-09-19 15:05:00.000 262 33539.73 527.04 2252.52 30.39 2014-09-19 15:05:01.000 262 33539.71 527.01 2252.45 30.39 2014-09-19 15:05:02.000 262 33539.64 527.03 2252.43 30.39 2014-09-19 15:05:03.000 262 33539.60 527.01 2252.43 30.39 2014-09-19 15:05:04.000 262 33539.67 527.05 2252.46 30.39 2014-09-19 15:05:05.000 262 33539.71 527.09 2252.43 30.39 2014-09-19 15:05:06.000 262 33539.66 527.08 2252.46 30.39 2014-09-19 15:05:07.000 262 33539.60 527.05 2252.44 30.39 2014-09-19 15:05:08.000 262 33539.70 527.05 2252.40 30.39 2014-09-19 15:05:09.000 262 33539.66 527.07 2252.39 30.39 2014-09-19 15:05:10.000 262 33539.71 527.10 2252.47 30.39 2014-09-19 15:05:11.000 262 33539.67 527.09 2252.58 30.39 2014-09-19 15:05:12.000 262 33539.67 527.07 2252.48 30.39 2014-09-19 15:05:13.000 262 33539.64 527.07 2252.42 30.39 2014-09-19 15:05:14.000 262 33539.68 527.05 2252.51 30.39 2014-09-19 15:05:15.000 262 33539.71 527.09 2252.51 30.39 2014-09-19 15:05:16.000 262 33539.64 527.09 2252.53 30.39 2014-09-19 15:05:17.000 262 33539.74 527.07 2252.47 30.39 2014-09-19 15:05:18.000 262 33539.55 527.09 2252.51 30.39 2014-09-19 15:05:19.000 262 33539.60 527.09 2252.52 30.39 2014-09-19 15:05:20.000 262 33539.57 527.07 2252.57 30.39 2014-09-19 15:05:21.000 262 33539.60 527.11 2252.47 30.39 2014-09-19 15:05:22.000 262 33539.62 527.12 2252.47 30.39 2014-09-19 15:05:23.000 262 33539.61 527.06 2252.55 30.39 2014-09-19 15:05:24.000 262 33539.58 527.06 2252.56 30.39 2014-09-19 15:05:25.000 262 33539.64 527.01 2252.49 30.39 2014-09-19 15:05:26.000 262 33539.62 527.05 2252.51 30.39 2014-09-19 15:05:27.000 262 33539.63 527.05 2252.45 30.39 2014-09-19 15:05:28.000 262 33539.70 527.02 2252.47 30.39 2014-09-19 15:05:29.000 262 33539.71 527.04 2252.48 30.39 2014-09-19 15:05:30.000 262 33539.78 526.99 2252.48 30.39 2014-09-19 15:05:31.000 262 33539.66 526.96 2252.48 30.39 2014-09-19 15:05:32.000 262 33539.75 526.91 2252.44 30.39 2014-09-19 15:05:33.000 262 33539.83 526.87 2252.49 30.39 2014-09-19 15:05:34.000 262 33539.80 526.89 2252.51 30.39 2014-09-19 15:05:35.000 262 33539.77 526.86 2252.44 30.39 2014-09-19 15:05:36.000 262 33539.85 526.86 2252.50 30.39 2014-09-19 15:05:36.000 262 33539.75 526.87 2252.49 30.39 2014-09-19 15:05:38.000 262 33539.75 526.84 2252.46 30.39 2014-09-19 15:05:39.000 262 33539.84 526.83 2252.47 30.39 2014-09-19 15:05:40.000 262 33539.76 526.83 2252.48 30.39 2014-09-19 15:05:41.000 262 33539.84 526.86 2252.38 30.39 2014-09-19 15:05:42.000 262 33539.77 526.86 2252.43 30.39 2014-09-19 15:05:43.000 262 33539.86 526.80 2252.49 30.39 2014-09-19 15:05:44.000 262 33539.79 526.80 2252.44 30.39 2014-09-19 15:05:45.000 262 33539.98 526.80 2252.31 30.39 2014-09-19 15:05:46.000 262 33539.91 526.84 2252.35 30.39 2014-09-19 15:05:47.000 262 33539.87 526.80 2252.36 30.39 2014-09-19 15:05:48.000 262 33539.92 526.77 2252.37 30.39 2014-09-19 15:05:49.000 262 33539.95 526.79 2252.43 30.39 2014-09-19 15:05:49.000 262 33539.92 526.82 2252.40 30.39 2014-09-19 15:05:51.000 262 33539.96 526.83 2252.36 30.39 2014-09-19 15:05:52.000 262 33539.89 526.77 2252.40 30.39 2014-09-19 15:05:53.000 262 33539.84 526.81 2252.35 30.39 2014-09-19 15:05:54.000 262 33539.94 526.78 2252.31 30.39 2014-09-19 15:05:55.000 262 33539.88 526.82 2252.25 30.39 2014-09-19 15:05:56.000 262 33539.97 526.79 2252.30 30.39 2014-09-19 15:05:57.000 262 33539.86 526.84 2252.37 30.39 2014-09-19 15:05:58.000 262 33539.86 526.82 2252.31 30.39 2014-09-19 15:05:59.000 262 33539.86 526.81 2252.33 30.39 2014-09-19 15:06:00.000 262 33539.94 526.79 2252.24 30.39 2014-09-19 15:06:01.000 262 33539.94 526.83 2252.31 30.39 2014-09-19 15:06:02.000 262 33539.91 526.80 2252.27 30.39 2014-09-19 15:06:03.000 262 33539.88 526.80 2252.25 30.39 2014-09-19 15:06:04.000 262 33539.94 526.78 2252.36 30.39 2014-09-19 15:06:05.000 262 33539.89 526.79 2252.38 30.39 2014-09-19 15:06:06.000 262 33539.91 526.81 2252.27 30.39 2014-09-19 15:06:07.000 262 33540.00 526.83 2252.33 30.39 2014-09-19 15:06:08.000 262 33539.89 526.77 2252.30 30.39 2014-09-19 15:06:09.000 262 33539.92 526.80 2252.23 30.39 2014-09-19 15:06:10.000 262 33539.87 526.79 2252.30 30.39 2014-09-19 15:06:11.000 262 33539.94 526.84 2252.25 30.39 2014-09-19 15:06:12.000 262 33539.85 526.80 2252.30 30.39 2014-09-19 15:06:13.000 262 33539.85 526.82 2252.22 30.39 2014-09-19 15:06:14.000 262 33539.89 526.80 2252.24 30.39 2014-09-19 15:06:15.000 262 33539.89 526.80 2252.16 30.39 2014-09-19 15:06:16.000 262 33539.83 526.85 2252.21 30.39 2014-09-19 15:06:17.000 262 33539.89 526.79 2252.24 30.39 2014-09-19 15:06:18.000 262 33539.88 526.81 2252.24 30.39 2014-09-19 15:06:19.000 262 33539.88 526.77 2252.18 30.39 2014-09-19 15:06:20.000 262 33539.85 526.81 2252.20 30.39 2014-09-19 15:06:21.000 262 33539.90 526.79 2252.24 30.39 2014-09-19 15:06:22.000 262 33539.77 526.83 2252.20 30.39 2014-09-19 15:06:23.000 262 33539.73 526.83 2252.20 30.39 2014-09-19 15:06:24.000 262 33539.76 526.81 2252.20 30.39 2014-09-19 15:06:25.000 262 33539.69 526.87 2252.30 30.39 2014-09-19 15:06:26.000 262 33539.76 526.86 2252.17 30.39 2014-09-19 15:06:27.000 262 33539.80 526.81 2252.20 30.39 2014-09-19 15:06:28.000 262 33539.71 526.86 2252.24 30.39 2014-09-19 15:06:29.000 262 33539.71 526.85 2252.23 30.39 2014-09-19 15:06:30.000 262 33539.57 526.79 2252.18 30.39 2014-09-19 15:06:30.000 262 33539.81 526.88 2252.28 30.39 2014-09-19 15:06:32.000 262 33539.78 526.85 2252.28 30.39 2014-09-19 15:06:33.000 262 33539.80 526.91 2252.25 30.39 2014-09-19 15:06:34.000 262 33539.67 526.87 2252.17 30.39 2014-09-19 15:06:35.000 262 33539.73 526.86 2252.19 30.39 2014-09-19 15:06:36.000 262 33539.62 526.90 2252.21 30.39 2014-09-19 15:06:37.000 262 33539.60 526.83 2252.31 30.39 2014-09-19 15:06:38.000 262 33539.63 526.84 2252.23 30.39 2014-09-19 15:06:39.000 262 33539.65 526.87 2252.24 30.39 2014-09-19 15:06:40.000 262 33539.69 526.85 2252.26 30.39 2014-09-19 15:06:41.000 262 33539.60 526.89 2252.24 30.39 2014-09-19 15:06:42.000 262 33539.67 526.87 2252.20 30.39 2014-09-19 15:06:43.000 262 33539.57 526.86 2252.24 30.39 2014-09-19 15:06:43.000 262 33539.63 526.87 2252.25 30.39 2014-09-19 15:06:45.000 262 33539.60 526.93 2252.31 30.39 2014-09-19 15:06:46.000 262 33539.70 526.91 2252.31 30.39 2014-09-19 15:06:47.000 262 33539.61 526.92 2252.20 30.39 2014-09-19 15:06:48.000 262 33539.53 526.95 2252.20 30.39 2014-09-19 15:06:49.000 262 33539.61 526.96 2252.15 30.39 2014-09-19 15:06:50.000 262 33539.51 526.93 2252.16 30.39 2014-09-19 15:06:51.000 262 33539.62 526.94 2252.18 30.39 2014-09-19 15:06:52.000 262 33539.56 526.97 2252.24 30.39 2014-09-19 15:06:53.000 262 33539.66 526.98 2252.21 30.39 2014-09-19 15:06:54.000 262 33539.73 526.94 2252.20 30.39 2014-09-19 15:06:55.000 262 33539.51 526.94 2252.24 30.39 2014-09-19 15:06:56.000 262 33539.62 526.92 2252.25 30.39 2014-09-19 15:06:57.000 262 33539.64 526.94 2252.19 30.39 2014-09-19 15:06:58.000 262 33539.61 526.94 2252.26 30.39 2014-09-19 15:06:59.000 262 33539.55 526.95 2252.21 30.39 2014-09-19 15:07:00.000 262 33539.50 526.95 2252.31 30.39 2014-09-19 15:07:01.000 262 33539.58 526.93 2252.19 30.39 2014-09-19 15:07:02.000 262 33539.54 526.95 2252.28 30.39 2014-09-19 15:07:03.000 262 33539.60 526.91 2252.24 30.39 2014-09-19 15:07:04.000 262 33539.57 526.95 2252.26 30.39 2014-09-19 15:07:05.000 262 33539.58 526.96 2252.19 30.39 2014-09-19 15:07:06.000 262 33539.51 526.96 2252.21 30.39 2014-09-19 15:07:07.000 262 33539.61 526.96 2252.26 30.39 2014-09-19 15:07:08.000 262 33539.57 526.94 2252.23 30.39 2014-09-19 15:07:09.000 262 33539.66 526.97 2252.25 30.39 2014-09-19 15:07:10.000 262 33539.66 526.91 2252.29 30.39 2014-09-19 15:07:11.000 262 33539.63 526.92 2252.25 30.39 2014-09-19 15:07:12.000 262 33539.62 526.91 2252.22 30.39 2014-09-19 15:07:13.000 262 33539.63 526.89 2252.28 30.39 2014-09-19 15:07:14.000 262 33539.52 526.89 2252.19 30.39 2014-09-19 15:07:15.000 262 33539.57 526.91 2252.30 30.39 2014-09-19 15:07:16.000 262 33539.57 526.83 2252.36 30.39 2014-09-19 15:07:17.000 262 33539.55 526.87 2252.29 30.39 2014-09-19 15:07:18.000 262 33539.51 526.89 2252.26 30.39 2014-09-19 15:07:19.000 262 33539.60 526.94 2252.22 30.39 2014-09-19 15:07:20.000 262 33539.51 526.96 2252.22 30.39 2014-09-19 15:07:21.000 262 33539.55 526.97 2252.25 30.39 2014-09-19 15:07:22.000 262 33539.52 526.97 2252.27 30.39 2014-09-19 15:07:23.000 262 33539.42 526.99 2252.19 30.39 2014-09-19 15:07:24.000 262 33539.42 526.98 2252.27 30.39 2014-09-19 15:07:24.000 262 33539.43 527.01 2252.25 30.39 2014-09-19 15:07:26.000 262 33539.43 526.99 2252.19 30.39 2014-09-19 15:07:27.000 262 33539.40 527.05 2252.30 30.39 2014-09-19 15:07:28.000 262 33539.43 527.07 2252.20 30.39 2014-09-19 15:07:29.000 262 33539.30 527.07 2252.16 30.39 2014-09-19 15:07:30.000 262 33539.36 527.09 2252.27 30.39 2014-09-19 15:07:31.000 262 33539.32 527.09 2252.30 30.39 2014-09-19 15:07:32.000 262 33539.31 527.09 2252.24 30.39 2014-09-19 15:07:33.000 262 33539.35 527.11 2252.26 30.39 2014-09-19 15:07:34.000 262 33539.34 527.14 2252.32 30.39 2014-09-19 15:07:35.000 262 33539.39 527.13 2252.22 30.39 2014-09-19 15:07:36.000 262 33539.33 527.11 2252.17 30.39 2014-09-19 15:07:37.000 262 33539.27 527.11 2252.35 30.39 2014-09-19 15:07:37.000 262 33539.34 527.10 2252.32 30.39 2014-09-19 15:07:39.000 262 33539.34 527.13 2252.30 30.39 2014-09-19 15:07:40.000 262 33539.36 527.16 2252.22 30.39 2014-09-19 15:07:41.000 262 33539.28 527.14 2252.28 30.39 2014-09-19 15:07:42.000 262 33539.29 527.17 2252.31 30.39 2014-09-19 15:07:43.000 262 33539.27 527.13 2252.24 30.39 2014-09-19 15:07:44.000 262 33539.16 527.17 2252.27 30.39 2014-09-19 15:07:45.000 262 33539.30 527.23 2252.33 30.39 2014-09-19 15:07:46.000 262 33539.22 527.23 2252.38 30.39 2014-09-19 15:07:47.000 262 33539.33 527.27 2252.32 30.39 2014-09-19 15:07:48.000 262 33539.28 527.25 2252.40 30.39 2014-09-19 15:07:49.000 262 33539.20 527.30 2252.43 30.39 2014-09-19 15:07:50.000 262 33539.21 527.31 2252.40 30.39 2014-09-19 15:07:51.000 262 33539.23 527.29 2252.34 30.39 2014-09-19 15:07:52.000 262 33539.24 527.33 2252.40 30.39 2014-09-19 15:07:53.000 262 33539.16 527.30 2252.42 30.39 2014-09-19 15:07:54.000 262 33539.29 527.28 2252.35 30.39 2014-09-19 15:07:55.000 262 33539.28 527.26 2252.33 30.39 2014-09-19 15:07:56.000 262 33539.24 527.26 2252.40 30.39 2014-09-19 15:07:57.000 262 33539.26 527.27 2252.36 30.39 2014-09-19 15:07:58.000 262 33539.27 527.29 2252.39 30.39 2014-09-19 15:07:59.000 262 33539.31 527.24 2252.44 30.39 2014-09-19 15:08:00.000 262 33539.35 527.22 2252.46 30.39 2014-09-19 15:08:01.000 262 33539.27 527.19 2252.40 30.39 2014-09-19 15:08:02.000 262 33539.26 527.16 2252.30 30.39 2014-09-19 15:08:03.000 262 33539.43 527.21 2252.46 30.39 2014-09-19 15:08:04.000 262 33539.35 527.18 2252.43 30.39 2014-09-19 15:08:05.000 262 33539.34 527.13 2252.43 30.39 2014-09-19 15:08:06.000 262 33539.31 527.15 2252.35 30.39 2014-09-19 15:08:07.000 262 33539.32 527.15 2252.41 30.39 2014-09-19 15:08:08.000 262 33539.28 527.17 2252.35 30.39 2014-09-19 15:08:09.000 262 33539.39 527.19 2252.46 30.39 2014-09-19 15:08:10.000 262 33539.41 527.17 2252.36 30.39 2014-09-19 15:08:11.000 262 33539.41 527.17 2252.31 30.39 2014-09-19 15:08:12.000 262 33539.30 527.21 2252.44 30.39 2014-09-19 15:08:13.000 262 33539.36 527.16 2252.40 30.39 2014-09-19 15:08:14.000 262 33539.23 527.17 2252.32 30.39 2014-09-19 15:08:15.000 262 33539.42 527.23 2252.41 30.39 2014-09-19 15:08:16.000 262 33539.36 527.20 2252.42 30.39 2014-09-19 15:08:17.000 262 33539.33 527.15 2252.36 30.39 2014-09-19 15:08:18.000 262 33539.29 527.22 2252.38 30.39 2014-09-19 15:08:18.000 262 33539.39 527.19 2252.30 30.39 2014-09-19 15:08:20.000 262 33539.35 527.16 2252.33 30.39 2014-09-19 15:08:21.000 262 33539.30 527.13 2252.37 30.39 2014-09-19 15:08:22.000 262 33539.32 527.17 2252.37 30.39 2014-09-19 15:08:23.000 262 33539.27 527.13 2252.39 30.39 2014-09-19 15:08:24.000 262 33539.24 527.12 2252.33 30.39 2014-09-19 15:08:25.000 262 33539.22 527.17 2252.37 30.39 2014-09-19 15:08:26.000 262 33539.14 527.17 2252.37 30.39 2014-09-19 15:08:27.000 262 33539.30 527.20 2252.41 30.39 2014-09-19 15:08:28.000 262 33539.15 527.18 2252.34 30.39 2014-09-19 15:08:29.000 262 33539.06 527.21 2252.39 30.39 2014-09-19 15:08:30.000 262 33539.20 527.24 2252.41 30.39 2014-09-19 15:08:31.000 262 33539.17 527.21 2252.47 30.39 2014-09-19 15:08:31.000 262 33539.16 527.23 2252.45 30.39 2014-09-19 15:08:33.000 262 33539.22 527.24 2252.34 30.39 2014-09-19 15:08:34.000 262 33539.17 527.20 2252.45 30.39 2014-09-19 15:08:35.000 262 33539.14 527.23 2252.46 30.39 2014-09-19 15:08:36.000 262 33539.19 527.24 2252.39 30.39 2014-09-19 15:08:37.000 262 33539.26 527.23 2252.40 30.39 2014-09-19 15:08:38.000 262 33539.18 527.22 2252.37 30.39 2014-09-19 15:08:39.000 262 33539.23 527.20 2252.46 30.39 2014-09-19 15:08:40.000 262 33539.17 527.23 2252.40 30.39 2014-09-19 15:08:41.000 262 33539.17 527.23 2252.47 30.39 2014-09-19 15:08:42.000 262 33539.21 527.26 2252.48 30.39 2014-09-19 15:08:43.000 262 33539.06 527.25 2252.47 30.39 2014-09-19 15:08:44.000 262 33539.08 527.28 2252.46 30.39 2014-09-19 15:08:45.000 262 33539.12 527.30 2252.42 30.39 2014-09-19 15:08:46.000 262 33539.21 527.29 2252.41 30.39 2014-09-19 15:08:47.000 262 33539.09 527.25 2252.48 30.39 2014-09-19 15:08:48.000 262 33539.23 527.25 2252.52 30.39 2014-09-19 15:08:49.000 262 33539.09 527.30 2252.48 30.39 2014-09-19 15:08:50.000 262 33539.14 527.24 2252.49 30.39 2014-09-19 15:08:51.000 262 33539.24 527.30 2252.45 30.39 2014-09-19 15:08:52.000 262 33539.27 527.27 2252.49 30.39 2014-09-19 15:08:53.000 262 33539.24 527.27 2252.52 30.39 2014-09-19 15:08:54.000 262 33539.27 527.27 2252.49 30.39 2014-09-19 15:08:55.000 262 33539.23 527.27 2252.45 30.39 2014-09-19 15:08:56.000 262 33539.21 527.23 2252.43 30.39 2014-09-19 15:08:57.000 262 33539.20 527.25 2252.53 30.39 2014-09-19 15:08:58.000 262 33539.15 527.30 2252.45 30.39 2014-09-19 15:08:59.000 262 33539.25 527.26 2252.50 30.39 2014-09-19 15:09:00.000 262 33539.24 527.26 2252.40 30.39 2014-09-19 15:09:01.000 262 33539.15 527.26 2252.53 30.39 2014-09-19 15:09:02.000 262 33539.30 527.27 2252.55 30.39 2014-09-19 15:09:03.000 262 33539.27 527.24 2252.53 30.39 2014-09-19 15:09:04.000 262 33539.27 527.22 2252.51 30.39 2014-09-19 15:09:05.000 262 33539.30 527.17 2252.59 30.39 2014-09-19 15:09:06.000 262 33539.33 527.19 2252.46 30.39 2014-09-19 15:09:07.000 262 33539.36 527.14 2252.45 30.39 2014-09-19 15:09:08.000 262 33539.36 527.13 2252.46 30.39 2014-09-19 15:09:09.000 262 33539.39 527.16 2252.54 30.39 2014-09-19 15:09:10.000 262 33539.43 527.17 2252.52 30.39 2014-09-19 15:09:11.000 262 33539.43 527.12 2252.41 30.39 2014-09-19 15:09:12.000 262 33539.43 527.15 2252.36 30.39 2014-09-19 15:09:12.000 262 33539.52 527.06 2252.41 30.39 2014-09-19 15:09:14.000 262 33539.50 527.06 2252.47 30.39 2014-09-19 15:09:15.000 262 33539.43 527.08 2252.54 30.39 2014-09-19 15:09:16.000 262 33539.50 527.09 2252.52 30.39 2014-09-19 15:09:17.000 262 33539.50 527.08 2252.42 30.39 2014-09-19 15:09:18.000 262 33539.48 527.09 2252.41 30.39 2014-09-19 15:09:19.000 262 33539.60 527.02 2252.42 30.39 2014-09-19 15:09:20.000 262 33539.53 527.03 2252.43 30.39 2014-09-19 15:09:21.000 262 33539.59 526.99 2252.37 30.39 2014-09-19 15:09:22.000 262 33539.52 526.99 2252.39 30.39 2014-09-19 15:09:23.000 262 33539.51 527.01 2252.40 30.39 2014-09-19 15:09:24.000 262 33539.69 526.97 2252.34 30.39 2014-09-19 15:09:25.000 262 33539.59 526.99 2252.45 30.39 2014-09-19 15:09:25.000 262 33539.60 526.99 2252.49 30.39 2014-09-19 15:09:27.000 262 33539.75 526.94 2252.42 30.39 2014-09-19 15:09:28.000 262 33539.67 526.93 2252.39 30.39 2014-09-19 15:09:29.000 262 33539.70 526.99 2252.41 30.39 2014-09-19 15:09:30.000 262 33539.65 526.93 2252.36 30.39 2014-09-19 15:09:31.000 262 33539.83 526.92 2252.30 30.39 2014-09-19 15:09:32.000 262 33539.73 526.95 2252.33 30.39 2014-09-19 15:09:33.000 262 33539.73 526.94 2252.41 30.39 2014-09-19 15:09:34.000 262 33539.80 526.88 2252.30 30.39 2014-09-19 15:09:35.000 262 33539.73 526.87 2252.31 30.39 2014-09-19 15:09:36.000 262 33539.70 526.90 2252.38 30.39 2014-09-19 15:09:37.000 262 33539.69 526.92 2252.31 30.39 2014-09-19 15:09:38.000 262 33539.71 526.93 2252.28 30.39 2014-09-19 15:09:39.000 262 33539.78 526.91 2252.33 30.39 2014-09-19 15:09:40.000 262 33539.68 526.92 2252.30 30.39 2014-09-19 15:09:41.000 262 33539.64 526.92 2252.21 30.39 2014-09-19 15:09:42.000 262 33539.77 526.97 2252.31 30.39 2014-09-19 15:09:43.000 262 33539.72 526.98 2252.35 30.39 2014-09-19 15:09:44.000 262 33539.64 526.96 2252.31 30.39 2014-09-19 15:09:45.000 262 33539.68 526.93 2252.33 30.39 2014-09-19 15:09:46.000 262 33539.67 526.98 2252.30 30.39 2014-09-19 15:09:47.000 262 33539.60 526.94 2252.24 30.39 2014-09-19 15:09:48.000 262 33539.66 526.97 2252.33 30.39 2014-09-19 15:09:49.000 262 33539.71 526.96 2252.33 30.39 2014-09-19 15:09:50.000 262 33539.68 526.97 2252.39 30.39 2014-09-19 15:09:51.000 262 33539.64 527.02 2252.36 30.39 2014-09-19 15:09:52.000 262 33539.64 527.02 2252.27 30.39 2014-09-19 15:09:53.000 262 33539.61 527.00 2252.31 30.39 2014-09-19 15:09:54.000 262 33539.73 527.05 2252.23 30.39 2014-09-19 15:09:55.000 262 33539.67 527.03 2252.37 30.39 2014-09-19 15:09:56.000 262 33539.54 526.98 2252.31 30.39 2014-09-19 15:09:57.000 262 33539.56 527.01 2252.37 30.39 2014-09-19 15:09:58.000 262 33539.62 527.02 2252.38 30.39 2014-09-19 15:09:59.000 262 33539.65 527.05 2252.27 30.39 2014-09-19 15:10:00.000 262 33539.66 527.06 2252.25 30.39 2014-09-19 15:10:01.000 262 33539.56 527.06 2252.33 30.39 2014-09-19 15:10:02.000 262 33539.69 527.04 2252.31 30.39 2014-09-19 15:10:03.000 262 33539.68 527.05 2252.31 30.39 2014-09-19 15:10:04.000 262 33539.72 527.05 2252.28 30.39 2014-09-19 15:10:05.000 262 33539.57 527.05 2252.46 30.39 2014-09-19 15:10:06.000 262 33539.67 527.08 2252.41 30.39 2014-09-19 15:10:06.000 262 33539.66 527.05 2252.36 30.39 2014-09-19 15:10:08.000 262 33539.60 527.04 2252.31 30.39 2014-09-19 15:10:09.000 262 33539.62 527.04 2252.33 30.39 2014-09-19 15:10:10.000 262 33539.69 527.02 2252.38 30.39 2014-09-19 15:10:11.000 262 33539.62 527.03 2252.39 30.39 2014-09-19 15:10:12.000 262 33539.66 527.00 2252.32 30.39 2014-09-19 15:10:13.000 262 33539.71 527.03 2252.36 30.39 2014-09-19 15:10:14.000 262 33539.69 527.00 2252.35 30.39 2014-09-19 15:10:15.000 262 33539.65 526.95 2252.36 30.39 2014-09-19 15:10:16.000 262 33539.67 526.97 2252.33 30.39 2014-09-19 15:10:17.000 262 33539.64 527.00 2252.37 30.39 2014-09-19 15:10:18.000 262 33539.67 526.96 2252.40 30.39 2014-09-19 15:10:19.000 262 33539.70 526.98 2252.36 30.39 2014-09-19 15:10:19.000 262 33539.66 526.99 2252.40 30.39 2014-09-19 15:10:21.000 262 33539.76 526.99 2252.35 30.39 2014-09-19 15:10:22.000 262 33539.68 526.93 2252.30 30.39 2014-09-19 15:10:23.000 262 33539.62 526.95 2252.43 30.39 2014-09-19 15:10:24.000 262 33539.73 526.97 2252.31 30.39 2014-09-19 15:10:25.000 262 33539.83 526.95 2252.33 30.39 2014-09-19 15:10:26.000 262 33539.68 526.94 2252.27 30.39 2014-09-19 15:10:27.000 262 33539.72 526.95 2252.24 30.39 2014-09-19 15:10:28.000 262 33539.71 526.96 2252.40 30.39 2014-09-19 15:10:29.000 262 33539.77 526.96 2252.28 30.39 2014-09-19 15:10:30.000 262 33539.76 526.98 2252.24 30.39 2014-09-19 15:10:31.000 262 33539.80 526.96 2252.33 30.39 2014-09-19 15:10:32.000 262 33539.73 526.99 2252.38 30.39 2014-09-19 15:10:33.000 262 33539.73 526.98 2252.33 30.39 2014-09-19 15:10:34.000 262 33539.76 527.02 2252.36 30.39 2014-09-19 15:10:35.000 262 33539.68 527.01 2252.35 30.39 2014-09-19 15:10:36.000 262 33539.81 527.00 2252.37 30.39 2014-09-19 15:10:37.000 262 33539.66 527.00 2252.30 30.39 2014-09-19 15:10:38.000 262 33539.70 526.97 2252.33 30.39 2014-09-19 15:10:39.000 262 33539.71 527.05 2252.31 30.39 2014-09-19 15:10:40.000 262 33539.75 527.03 2252.34 30.39 2014-09-19 15:10:41.000 262 33539.68 527.02 2252.38 30.39 2014-09-19 15:10:42.000 262 33539.78 527.01 2252.28 30.39 2014-09-19 15:10:43.000 262 33539.70 527.02 2252.38 30.39 2014-09-19 15:10:44.000 262 33539.70 527.02 2252.33 30.39 2014-09-19 15:10:45.000 262 33539.78 527.06 2252.39 30.39 2014-09-19 15:10:46.000 262 33539.73 527.03 2252.31 30.39 2014-09-19 15:10:47.000 262 33539.74 527.05 2252.39 30.39 2014-09-19 15:10:48.000 262 33539.82 527.08 2252.34 30.39 2014-09-19 15:10:49.000 262 33539.82 527.06 2252.36 30.39 2014-09-19 15:10:50.000 262 33539.81 527.05 2252.37 30.39 2014-09-19 15:10:51.000 262 33539.82 527.06 2252.41 30.39 2014-09-19 15:10:52.000 262 33539.91 527.00 2252.35 30.39 2014-09-19 15:10:53.000 262 33539.88 526.99 2252.43 30.39 2014-09-19 15:10:54.000 262 33539.97 527.01 2252.36 30.39 2014-09-19 15:10:55.000 262 33539.93 527.02 2252.35 30.39 2014-09-19 15:10:56.000 262 33539.82 526.99 2252.28 30.39 2014-09-19 15:10:57.000 262 33539.90 527.01 2252.33 30.39 2014-09-19 15:10:58.000 262 33539.94 527.02 2252.36 30.39 2014-09-19 15:10:59.000 262 33539.86 527.00 2252.33 30.39 2014-09-19 15:11:00.000 262 33539.86 527.00 2252.37 30.39 2014-09-19 15:11:00.000 262 33539.96 526.98 2252.32 30.39 2014-09-19 15:11:02.000 262 33539.96 526.95 2252.39 30.39 2014-09-19 15:11:03.000 262 33540.04 526.97 2252.36 30.39 2014-09-19 15:11:04.000 262 33539.86 526.98 2252.37 30.39 2014-09-19 15:11:05.000 262 33539.85 527.00 2252.30 30.39 2014-09-19 15:11:06.000 262 33539.78 527.00 2252.47 30.39 2014-09-19 15:11:07.000 262 33539.94 526.99 2252.34 30.39 2014-09-19 15:11:08.000 262 33539.92 526.96 2252.34 30.39 2014-09-19 15:11:09.000 262 33539.90 526.96 2252.36 30.39 2014-09-19 15:11:10.000 262 33539.96 526.90 2252.39 30.39 2014-09-19 15:11:11.000 262 33539.85 526.94 2252.39 30.39 2014-09-19 15:11:12.000 262 33539.86 526.92 2252.35 30.39 2014-09-19 15:11:13.000 262 33539.88 526.98 2252.39 30.39 2014-09-19 15:11:13.000 262 33539.94 526.99 2252.34 30.39 2014-09-19 15:11:15.000 262 33539.96 527.00 2252.46 30.39 2014-09-19 15:11:16.000 262 33539.92 526.95 2252.36 30.39 2014-09-19 15:11:17.000 262 33539.84 526.92 2252.37 30.39 2014-09-19 15:11:18.000 262 33539.83 526.98 2252.43 30.39 2014-09-19 15:11:19.000 262 33540.01 526.97 2252.41 30.39 2014-09-19 15:11:20.000 262 33539.88 526.99 2252.40 30.39 2014-09-19 15:11:21.000 262 33539.92 526.97 2252.37 30.39 2014-09-19 15:11:22.000 262 33539.89 526.98 2252.30 30.39 2014-09-19 15:11:23.000 262 33539.94 526.97 2252.35 30.39 2014-09-19 15:11:24.000 262 33540.03 526.97 2252.35 30.39 2014-09-19 15:11:25.000 262 33539.97 526.96 2252.38 30.39 2014-09-19 15:11:26.000 262 33539.95 526.96 2252.34 30.39 2014-09-19 15:11:27.000 262 33539.84 526.98 2252.31 30.39 2014-09-19 15:11:28.000 262 33540.03 526.98 2252.33 30.39 2014-09-19 15:11:29.000 262 33540.04 526.98 2252.33 30.39 2014-09-19 15:11:30.000 262 33539.86 526.95 2252.39 30.39 2014-09-19 15:11:31.000 262 33539.87 527.00 2252.31 30.39 2014-09-19 15:11:32.000 262 33539.92 527.00 2252.28 30.39 2014-09-19 15:11:33.000 262 33539.89 527.02 2252.36 30.39 2014-09-19 15:11:34.000 262 33539.90 526.98 2252.47 30.39 2014-09-19 15:11:35.000 262 33539.95 527.01 2252.35 30.39 2014-09-19 15:11:36.000 262 33539.93 526.97 2252.39 30.39 2014-09-19 15:11:37.000 262 33539.86 526.97 2252.46 30.39 2014-09-19 15:11:38.000 262 33539.92 526.97 2252.36 30.39 2014-09-19 15:11:39.000 262 33539.94 526.94 2252.37 30.39 2014-09-19 15:11:40.000 262 33539.86 526.94 2252.50 30.39 2014-09-19 15:11:41.000 262 33540.02 526.96 2252.40 30.39 2014-09-19 15:11:42.000 262 33539.79 526.96 2252.43 30.39 2014-09-19 15:11:43.000 262 33539.86 526.91 2252.41 30.39 2014-09-19 15:11:44.000 262 33539.86 526.89 2252.46 30.39 2014-09-19 15:11:45.000 262 33539.92 526.97 2252.39 30.39 2014-09-19 15:11:46.000 262 33539.98 527.01 2252.39 30.39 2014-09-19 15:11:47.000 262 33539.83 526.98 2252.41 30.39 2014-09-19 15:11:48.000 262 33540.00 526.97 2252.44 30.39 2014-09-19 15:11:49.000 262 33539.97 526.95 2252.43 30.39 2014-09-19 15:11:50.000 262 33540.01 526.92 2252.43 30.39 2014-09-19 15:11:51.000 262 33539.99 526.99 2252.49 30.39 2014-09-19 15:11:52.000 262 33540.01 526.94 2252.42 30.39 2014-09-19 15:11:53.000 262 33539.95 526.96 2252.35 30.39 2014-09-19 15:11:54.000 262 33539.96 526.93 2252.43 30.39 2014-09-19 15:11:54.000 262 33540.01 526.91 2252.45 30.39 2014-09-19 15:11:56.000 262 33539.95 526.95 2252.41 30.39 2014-09-19 15:11:57.000 262 33539.97 526.95 2252.39 30.39 2014-09-19 15:11:58.000 262 33540.00 526.94 2252.49 30.39 2014-09-19 15:11:59.000 262 33539.79 526.94 2252.44 30.39 2014-09-19 15:12:00.000 262 33539.96 526.91 2252.49 30.39 2014-09-19 15:12:01.000 262 33540.04 526.93 2252.43 30.39 2014-09-19 15:12:02.000 262 33539.97 526.98 2252.51 30.39 2014-09-19 15:12:03.000 262 33540.07 526.91 2252.50 30.39 2014-09-19 15:12:04.000 262 33539.96 526.97 2252.43 30.39 2014-09-19 15:12:05.000 262 33540.06 526.94 2252.36 30.39 2014-09-19 15:12:06.000 262 33539.95 526.93 2252.45 30.39 2014-09-19 15:12:07.000 262 33540.01 526.95 2252.43 30.39 2014-09-19 15:12:07.000 262 33540.00 526.94 2252.46 30.39 2014-09-19 15:12:09.000 262 33540.06 526.98 2252.45 30.39 2014-09-19 15:12:10.000 262 33540.08 526.89 2252.51 30.39 2014-09-19 15:12:11.000 262 33539.98 526.93 2252.44 30.39 2014-09-19 15:12:12.000 262 33540.13 526.91 2252.38 30.39 2014-09-19 15:12:13.000 262 33540.04 526.93 2252.37 30.39 2014-09-19 15:12:14.000 262 33540.06 526.95 2252.41 30.39 2014-09-19 15:12:15.000 262 33540.03 526.88 2252.48 30.39 2014-09-19 15:12:16.000 262 33540.06 526.93 2252.42 30.39 2014-09-19 15:12:17.000 262 33539.97 526.96 2252.50 30.39 2014-09-19 15:12:18.000 262 33540.07 526.89 2252.45 30.39 2014-09-19 15:12:19.000 262 33540.08 526.86 2252.46 30.39 2014-09-19 15:12:20.000 262 33540.10 526.87 2252.41 30.39 2014-09-19 15:12:21.000 262 33540.04 526.88 2252.51 30.39 2014-09-19 15:12:22.000 262 33540.11 526.92 2252.37 30.39 2014-09-19 15:12:23.000 262 33540.07 526.90 2252.46 30.39 2014-09-19 15:12:24.000 262 33540.10 526.87 2252.52 30.39 2014-09-19 15:12:25.000 262 33539.96 526.90 2252.42 30.39 2014-09-19 15:12:26.000 262 33539.98 526.91 2252.40 30.39 2014-09-19 15:12:27.000 262 33540.08 526.91 2252.47 30.39 2014-09-19 15:12:28.000 262 33540.02 526.89 2252.45 30.39 2014-09-19 15:12:29.000 262 33540.07 526.86 2252.41 30.39 2014-09-19 15:12:30.000 262 33540.09 526.90 2252.43 30.39 2014-09-19 15:12:31.000 262 33540.08 526.94 2252.36 30.39 2014-09-19 15:12:32.000 262 33540.04 526.91 2252.40 30.39 2014-09-19 15:12:33.000 262 33540.08 526.91 2252.43 30.39 2014-09-19 15:12:34.000 262 33540.07 526.91 2252.47 30.39 2014-09-19 15:12:35.000 262 33540.11 526.94 2252.51 30.39 2014-09-19 15:12:36.000 262 33540.02 526.91 2252.48 30.39 2014-09-19 15:12:37.000 262 33540.07 526.92 2252.45 30.39 2014-09-19 15:12:38.000 262 33539.94 526.91 2252.46 30.39 2014-09-19 15:12:39.000 262 33540.03 526.91 2252.41 30.39 2014-09-19 15:12:40.000 262 33540.11 526.89 2252.34 30.39 2014-09-19 15:12:41.000 262 33540.04 526.93 2252.37 30.39 2014-09-19 15:12:42.000 262 33539.99 526.85 2252.45 30.39 2014-09-19 15:12:43.000 262 33540.02 526.90 2252.48 30.39 2014-09-19 15:12:44.000 262 33540.06 526.91 2252.51 30.39 2014-09-19 15:12:45.000 262 33540.03 526.90 2252.46 30.39 2014-09-19 15:12:46.000 262 33540.07 526.93 2252.49 30.39 2014-09-19 15:12:47.000 262 33539.98 526.90 2252.53 30.39 2014-09-19 15:12:48.000 262 33539.92 526.89 2252.51 30.39 2014-09-19 15:12:48.000 262 33540.02 526.92 2252.45 30.39 2014-09-19 15:12:50.000 262 33539.93 526.92 2252.40 30.39 2014-09-19 15:12:51.000 262 33539.92 526.95 2252.49 30.39 2014-09-19 15:12:52.000 262 33539.96 526.92 2252.50 30.39 2014-09-19 15:12:53.000 262 33539.90 526.90 2252.50 30.39 2014-09-19 15:12:54.000 262 33539.94 526.86 2252.47 30.39 2014-09-19 15:12:55.000 262 33540.00 526.90 2252.53 30.39 2014-09-19 15:12:56.000 262 33539.98 526.90 2252.43 30.39 2014-09-19 15:12:57.000 262 33539.92 526.87 2252.53 30.39 2014-09-19 15:12:58.000 262 33539.98 526.89 2252.55 30.39 2014-09-19 15:12:59.000 262 33539.91 526.91 2252.49 30.39 2014-09-19 15:13:00.000 262 33539.98 526.92 2252.55 30.39 2014-09-19 15:13:01.000 262 33539.91 526.87 2252.68 30.39 2014-09-19 15:13:01.000 262 33539.83 526.87 2252.65 30.39 2014-09-19 15:13:03.000 262 33539.89 526.87 2252.49 30.39 2014-09-19 15:13:04.000 262 33539.92 526.90 2252.51 30.39 2014-09-19 15:13:05.000 262 33539.89 526.88 2252.56 30.39 2014-09-19 15:13:06.000 262 33539.92 526.94 2252.51 30.39 2014-09-19 15:13:07.000 262 33539.86 526.91 2252.52 30.39 2014-09-19 15:13:08.000 262 33539.83 526.91 2252.50 30.39 2014-09-19 15:13:09.000 262 33539.95 526.91 2252.43 30.39 2014-09-19 15:13:10.000 262 33539.92 526.86 2252.64 30.39 2014-09-19 15:13:11.000 262 33539.98 526.90 2252.58 30.39 2014-09-19 15:13:12.000 262 33539.96 526.85 2252.59 30.39 2014-09-19 15:13:13.000 262 33539.87 526.86 2252.61 30.39 2014-09-19 15:13:14.000 262 33539.85 526.87 2252.55 30.39 2014-09-19 15:13:15.000 262 33539.90 526.91 2252.65 30.39 2014-09-19 15:13:16.000 262 33539.89 526.93 2252.62 30.39 2014-09-19 15:13:17.000 262 33539.92 526.92 2252.54 30.39 2014-09-19 15:13:18.000 262 33539.92 526.90 2252.58 30.39 2014-09-19 15:13:19.000 262 33539.96 526.96 2252.62 30.39 2014-09-19 15:13:20.000 262 33539.88 526.93 2252.53 30.39 2014-09-19 15:13:21.000 262 33539.89 526.93 2252.72 30.39 2014-09-19 15:13:22.000 262 33539.80 526.89 2252.63 30.39 2014-09-19 15:13:23.000 262 33539.85 526.91 2252.68 30.39 2014-09-19 15:13:24.000 262 33539.75 526.90 2252.56 30.39 2014-09-19 15:13:25.000 262 33539.81 526.94 2252.59 30.39 2014-09-19 15:13:26.000 262 33539.81 526.92 2252.59 30.39 2014-09-19 15:13:27.000 262 33539.79 526.94 2252.55 30.39 2014-09-19 15:13:28.000 262 33539.78 527.00 2252.62 30.39 2014-09-19 15:13:29.000 262 33539.81 527.00 2252.58 30.39 2014-09-19 15:13:30.000 262 33539.79 526.95 2252.65 30.39 2014-09-19 15:13:31.000 262 33539.80 527.00 2252.70 30.39 2014-09-19 15:13:32.000 262 33539.75 526.98 2252.66 30.39 2014-09-19 15:13:33.000 262 33539.76 526.96 2252.59 30.39 2014-09-19 15:13:34.000 262 33539.81 526.96 2252.70 30.39 2014-09-19 15:13:35.000 262 33539.77 526.96 2252.66 30.39 2014-09-19 15:13:36.000 262 33539.71 526.91 2252.68 30.39 2014-09-19 15:13:37.000 262 33539.74 526.91 2252.74 30.39 2014-09-19 15:13:38.000 262 33539.68 526.91 2252.71 30.39 2014-09-19 15:13:39.000 262 33539.66 526.94 2252.68 30.39 2014-09-19 15:13:40.000 262 33539.65 526.97 2252.64 30.39 2014-09-19 15:13:41.000 262 33539.60 526.96 2252.62 30.39 2014-09-19 15:13:42.000 262 33539.70 526.98 2252.78 30.39 2014-09-19 15:13:42.000 262 33539.63 527.02 2252.75 30.39 2014-09-19 15:13:44.000 262 33539.67 527.00 2252.74 30.39 2014-09-19 15:13:45.000 262 33539.61 527.00 2252.66 30.39 2014-09-19 15:13:46.000 262 33539.78 527.03 2252.69 30.39 2014-09-19 15:13:47.000 262 33539.70 526.97 2252.80 30.39 2014-09-19 15:13:48.000 262 33539.62 527.04 2252.71 30.39 2014-09-19 15:13:49.000 262 33539.65 527.03 2252.77 30.39 2014-09-19 15:13:50.000 262 33539.66 527.02 2252.78 30.39 2014-09-19 15:13:51.000 262 33539.60 526.99 2252.75 30.39 2014-09-19 15:13:52.000 262 33539.60 526.96 2252.79 30.39 2014-09-19 15:13:53.000 262 33539.53 527.03 2252.75 30.39 2014-09-19 15:13:54.000 262 33539.63 527.02 2252.74 30.39 2014-09-19 15:13:55.000 262 33539.56 527.02 2252.73 30.39 2014-09-19 15:13:55.000 262 33539.52 527.00 2252.77 30.39 2014-09-19 15:13:57.000 262 33539.50 527.01 2252.79 30.39 2014-09-19 15:13:58.000 262 33539.54 527.06 2252.82 30.39 2014-09-19 15:13:59.000 262 33539.52 527.00 2252.83 30.39 2014-09-19 15:14:00.000 262 33539.60 527.07 2252.78 30.39 2014-09-19 15:14:01.000 262 33539.56 527.05 2252.86 30.39 2014-09-19 15:14:02.000 262 33539.54 527.04 2252.87 30.39 2014-09-19 15:14:03.000 262 33539.56 527.06 2252.78 30.39 2014-09-19 15:14:04.000 262 33539.58 527.08 2252.89 30.39 2014-09-19 15:14:05.000 262 33539.45 527.10 2252.90 30.39 2014-09-19 15:14:06.000 262 33539.48 527.11 2252.83 30.39 2014-09-19 15:14:07.000 262 33539.44 527.13 2252.88 30.39 2014-09-19 15:14:08.000 262 33539.46 527.12 2252.90 30.39 2014-09-19 15:14:09.000 262 33539.46 527.13 2252.89 30.39 2014-09-19 15:14:10.000 262 33539.50 527.13 2252.92 30.39 2014-09-19 15:14:11.000 262 33539.51 527.11 2252.94 30.39 2014-09-19 15:14:12.000 262 33539.43 527.11 2252.94 30.39 2014-09-19 15:14:13.000 262 33539.42 527.16 2252.95 30.39 2014-09-19 15:14:14.000 262 33539.38 527.15 2252.98 30.39 2014-09-19 15:14:15.000 262 33539.39 527.15 2253.03 30.39 2014-09-19 15:14:16.000 262 33539.35 527.18 2253.02 30.39 2014-09-19 15:14:17.000 262 33539.35 527.16 2253.08 30.39 2014-09-19 15:14:18.000 262 33539.38 527.19 2253.01 30.39 2014-09-19 15:14:19.000 262 33539.41 527.20 2252.98 30.39 2014-09-19 15:14:20.000 262 33539.39 527.17 2252.98 30.39 2014-09-19 15:14:21.000 262 33539.36 527.18 2253.01 30.39 2014-09-19 15:14:22.000 262 33539.35 527.23 2253.08 30.39 2014-09-19 15:14:23.000 262 33539.35 527.22 2253.14 30.39 2014-09-19 15:14:24.000 262 33539.36 527.24 2253.03 30.39 2014-09-19 15:14:25.000 262 33539.33 527.26 2253.02 30.39 2014-09-19 15:14:26.000 262 33539.30 527.25 2253.01 30.39 2014-09-19 15:14:27.000 262 33539.36 527.29 2253.08 30.39 2014-09-19 15:14:28.000 262 33539.42 527.30 2253.04 30.39 2014-09-19 15:14:29.000 262 33539.30 527.29 2253.08 30.39 2014-09-19 15:14:30.000 262 33539.30 527.30 2253.11 30.39 2014-09-19 15:14:31.000 262 33539.32 527.33 2253.14 30.39 2014-09-19 15:14:32.000 262 33539.34 527.32 2253.18 30.39 2014-09-19 15:14:33.000 262 33539.30 527.32 2253.16 30.39 2014-09-19 15:14:34.000 262 33539.26 527.25 2253.16 30.39 2014-09-19 15:14:35.000 262 33539.24 527.27 2253.18 30.39 2014-09-19 15:14:36.000 262 33539.31 527.25 2253.17 30.39 2014-09-19 15:14:36.000 262 33539.34 527.27 2253.26 30.39 2014-09-19 15:14:38.000 262 33539.21 527.28 2253.22 30.39 2014-09-19 15:14:39.000 262 33539.29 527.30 2253.22 30.39 2014-09-19 15:14:40.000 262 33539.27 527.28 2253.26 30.39 2014-09-19 15:14:41.000 262 33539.12 527.25 2253.18 30.39 2014-09-19 15:14:42.000 262 33539.22 527.32 2253.24 30.39 2014-09-19 15:14:43.000 262 33539.25 527.30 2253.32 30.39 2014-09-19 15:14:44.000 262 33539.18 527.29 2253.21 30.39 2014-09-19 15:14:45.000 262 33539.18 527.31 2253.23 30.39 2014-09-19 15:14:46.000 262 33539.20 527.27 2253.30 30.39 2014-09-19 15:14:47.000 262 33539.24 527.33 2253.21 30.39 2014-09-19 15:14:48.000 262 33539.21 527.36 2253.32 30.39 2014-09-19 15:14:49.000 262 33539.18 527.35 2253.27 30.39 2014-09-19 15:14:49.000 262 33539.16 527.30 2253.28 30.39 2014-09-19 15:14:51.000 262 33539.23 527.28 2253.32 30.39 2014-09-19 15:14:52.000 262 33539.19 527.38 2253.32 30.39 2014-09-19 15:14:53.000 262 33539.14 527.35 2253.28 30.39 2014-09-19 15:14:54.000 262 33539.23 527.40 2253.32 30.39 2014-09-19 15:14:55.000 262 33539.02 527.39 2253.34 30.39 2014-09-19 15:14:56.000 262 33538.96 527.39 2253.33 30.39 2014-09-19 15:14:57.000 262 33539.11 527.42 2253.39 30.39 2014-09-19 15:14:58.000 262 33539.18 527.39 2253.34 30.39 2014-09-19 15:14:59.000 262 33539.09 527.42 2253.36 30.39 2014-09-19 15:15:00.000 262 33539.16 527.44 2253.38 30.39 2014-09-19 15:15:01.000 262 33539.20 527.46 2253.36 30.39 2014-09-19 15:15:02.000 262 33539.15 527.45 2253.34 30.39 2014-09-19 15:15:03.000 262 33539.10 527.47 2253.40 30.39 2014-09-19 15:15:04.000 262 33539.10 527.43 2253.44 30.39 2014-09-19 15:15:05.000 262 33539.04 527.46 2253.42 30.39 2014-09-19 15:15:06.000 262 33539.24 527.46 2253.44 30.39 2014-09-19 15:15:07.000 262 33539.15 527.48 2253.42 30.39 2014-09-19 15:15:08.000 262 33539.13 527.46 2253.38 30.39 2014-09-19 15:15:09.000 262 33539.07 527.44 2253.57 30.39 2014-09-19 15:15:10.000 262 33539.10 527.42 2253.50 30.39 2014-09-19 15:15:11.000 262 33539.08 527.40 2253.48 30.39 2014-09-19 15:15:12.000 262 33539.15 527.45 2253.46 30.39 2014-09-19 15:15:13.000 262 33539.10 527.40 2253.53 30.39 2014-09-19 15:15:14.000 262 33539.03 527.41 2253.55 30.39 2014-09-19 15:15:15.000 262 33539.02 527.41 2253.52 30.39 2014-09-19 15:15:16.000 262 33539.02 527.41 2253.43 30.39 2014-09-19 15:15:17.000 262 33539.10 527.44 2253.55 30.39 2014-09-19 15:15:18.000 262 33538.96 527.51 2253.58 30.39 2014-09-19 15:15:19.000 262 33539.04 527.48 2253.53 30.39 2014-09-19 15:15:20.000 262 33539.01 527.50 2253.51 30.39 2014-09-19 15:15:21.000 262 33539.01 527.48 2253.51 30.39 2014-09-19 15:15:22.000 262 33538.95 527.49 2253.52 30.39 2014-09-19 15:15:23.000 262 33538.96 527.47 2253.61 30.39 2014-09-19 15:15:24.000 262 33538.97 527.49 2253.59 30.39 2014-09-19 15:15:25.000 262 33538.96 527.54 2253.58 30.39 2014-09-19 15:15:26.000 262 33538.90 527.52 2253.52 30.39 2014-09-19 15:15:27.000 262 33538.92 527.49 2253.62 30.39 2014-09-19 15:15:28.000 262 33538.93 527.49 2253.62 30.39 2014-09-19 15:15:29.000 262 33538.93 527.55 2253.53 30.39 2014-09-19 15:15:30.000 262 33538.91 527.56 2253.63 30.39 2014-09-19 15:15:30.000 262 33538.94 527.58 2253.62 30.39 2014-09-19 15:15:32.000 262 33538.92 527.59 2253.60 30.39 2014-09-19 15:15:33.000 262 33538.93 527.58 2253.66 30.39 2014-09-19 15:15:34.000 262 33538.88 527.56 2253.66 30.39 2014-09-19 15:15:35.000 262 33538.85 527.57 2253.69 30.39 2014-09-19 15:15:36.000 262 33538.74 527.57 2253.70 30.39 2014-09-19 15:15:37.000 262 33538.80 527.59 2253.67 30.39 2014-09-19 15:15:38.000 262 33538.79 527.58 2253.70 30.39 2014-09-19 15:15:39.000 262 33538.83 527.54 2253.62 30.39 2014-09-19 15:15:40.000 262 33538.77 527.59 2253.71 30.39 2014-09-19 15:15:41.000 262 33538.83 527.58 2253.69 30.39 2014-09-19 15:15:42.000 262 33538.79 527.58 2253.77 30.39 2014-09-19 15:15:43.000 262 33538.89 527.57 2253.72 30.39 2014-09-19 15:15:43.000 262 33538.68 527.59 2253.80 30.39 2014-09-19 15:15:45.000 262 33538.80 527.58 2253.76 30.39 2014-09-19 15:15:46.000 262 33538.83 527.60 2253.73 30.39 2014-09-19 15:15:47.000 262 33538.78 527.58 2253.75 30.39 2014-09-19 15:15:48.000 262 33538.70 527.59 2253.70 30.39 2014-09-19 15:15:49.000 262 33538.82 527.60 2253.76 30.39 2014-09-19 15:15:50.000 262 33538.76 527.62 2253.80 30.39 2014-09-19 15:15:51.000 262 33538.74 527.60 2253.71 30.39 2014-09-19 15:15:52.000 262 33538.75 527.64 2253.81 30.39 2014-09-19 15:15:53.000 262 33538.67 527.65 2253.79 30.39 2014-09-19 15:15:54.000 262 33538.68 527.63 2253.83 30.39 2014-09-19 15:15:55.000 262 33538.68 527.67 2253.88 30.39 2014-09-19 15:15:56.000 262 33538.69 527.70 2253.86 30.39 2014-09-19 15:15:57.000 262 33538.68 527.71 2253.79 30.39 2014-09-19 15:15:58.000 262 33538.67 527.68 2253.90 30.39 2014-09-19 15:15:59.000 262 33538.60 527.74 2253.85 30.39 2014-09-19 15:16:00.000 262 33538.57 527.71 2253.85 30.39 2014-09-19 15:16:01.000 262 33538.47 527.73 2253.96 30.39 2014-09-19 15:16:02.000 262 33538.50 527.71 2253.88 30.39 2014-09-19 15:16:03.000 262 33538.54 527.70 2253.85 30.39 2014-09-19 15:16:04.000 262 33538.54 527.78 2253.92 30.39 2014-09-19 15:16:05.000 262 33538.47 527.77 2253.89 30.39 2014-09-19 15:16:06.000 262 33538.52 527.81 2253.95 30.39 2014-09-19 15:16:07.000 262 33538.37 527.83 2253.95 30.39 2014-09-19 15:16:08.000 262 33538.50 527.82 2253.95 30.39 2014-09-19 15:16:09.000 262 33538.37 527.84 2254.04 30.39 2014-09-19 15:16:10.000 262 33538.51 527.84 2253.98 30.39 2014-09-19 15:16:11.000 262 33538.47 527.85 2253.92 30.39 2014-09-19 15:16:12.000 262 33538.43 527.86 2254.01 30.39 2014-09-19 15:16:13.000 262 33538.38 527.91 2253.92 30.39 2014-09-19 15:16:14.000 262 33538.31 527.88 2253.94 30.39 2014-09-19 15:16:15.000 262 33538.37 527.87 2254.09 30.39 2014-09-19 15:16:16.000 262 33538.42 527.89 2253.98 30.39 2014-09-19 15:16:17.000 262 33538.38 527.90 2254.07 30.39 2014-09-19 15:16:18.000 262 33538.36 527.89 2254.09 30.39 2014-09-19 15:16:19.000 262 33538.31 527.88 2254.08 30.39 2014-09-19 15:16:20.000 262 33538.36 527.88 2254.13 30.39 2014-09-19 15:16:21.000 262 33538.32 527.89 2254.09 30.39 2014-09-19 15:16:22.000 262 33538.33 527.88 2254.04 30.39 2014-09-19 15:16:23.000 262 33538.36 527.94 2254.17 30.39 2014-09-19 15:16:24.000 262 33538.41 527.92 2254.07 30.39 2014-09-19 15:16:24.000 262 33538.42 527.86 2254.11 30.39 2014-09-19 15:16:26.000 262 33538.34 527.87 2254.16 30.39 2014-09-19 15:16:27.000 262 33538.33 527.85 2254.12 30.39 2014-09-19 15:16:28.000 262 33538.39 527.87 2254.10 30.39 2014-09-19 15:16:29.000 262 33538.30 527.89 2254.13 30.39 2014-09-19 15:16:30.000 262 33538.24 527.90 2254.09 30.39 2014-09-19 15:16:31.000 262 33538.37 527.83 2254.17 30.39 2014-09-19 15:16:32.000 262 33538.40 527.85 2254.19 30.39 2014-09-19 15:16:33.000 262 33538.26 527.83 2254.17 30.39 2014-09-19 15:16:34.000 262 33538.32 527.85 2254.17 30.39 2014-09-19 15:16:35.000 262 33538.29 527.88 2254.11 30.39 2014-09-19 15:16:36.000 262 33538.34 527.89 2254.17 30.39 2014-09-19 15:16:37.000 262 33538.33 527.88 2254.08 30.39 2014-09-19 15:16:37.000 262 33538.22 527.89 2254.17 30.39 2014-09-19 15:16:39.000 262 33538.21 527.89 2254.15 30.39 2014-09-19 15:16:40.000 262 33538.19 527.87 2254.16 30.39 2014-09-19 15:16:41.000 262 33538.34 527.89 2254.16 30.39 2014-09-19 15:16:42.000 262 33538.23 527.90 2254.16 30.39 2014-09-19 15:16:43.000 262 33538.24 527.93 2254.26 30.39 2014-09-19 15:16:44.000 262 33538.22 527.93 2254.22 30.39 2014-09-19 15:16:45.000 262 33538.21 527.96 2254.17 30.39 2014-09-19 15:16:46.000 262 33538.21 527.95 2254.22 30.39 2014-09-19 15:16:47.000 262 33538.24 527.99 2254.24 30.39 2014-09-19 15:16:48.000 262 33538.22 527.97 2254.24 30.39 2014-09-19 15:16:49.000 262 33538.11 527.95 2254.16 30.39 2014-09-19 15:16:50.000 262 33538.30 527.95 2254.27 30.39 2014-09-19 15:16:51.000 262 33538.15 527.95 2254.27 30.39 2014-09-19 15:16:52.000 262 33538.21 527.96 2254.30 30.39 2014-09-19 15:16:53.000 262 33538.11 527.96 2254.26 30.39 2014-09-19 15:16:54.000 262 33538.14 527.98 2254.29 30.39 2014-09-19 15:16:55.000 262 33538.19 528.00 2254.26 30.39 2014-09-19 15:16:56.000 262 33538.14 528.02 2254.27 30.39 2014-09-19 15:16:57.000 262 33538.15 528.02 2254.30 30.39 2014-09-19 15:16:58.000 262 33538.14 528.01 2254.34 30.39 2014-09-19 15:16:59.000 262 33538.00 528.06 2254.26 30.39 2014-09-19 15:17:00.000 262 33538.04 528.05 2254.28 30.39 2014-09-19 15:17:01.000 262 33538.05 528.05 2254.36 30.39 2014-09-19 15:17:02.000 262 33538.12 528.07 2254.39 30.39 2014-09-19 15:17:03.000 262 33538.07 528.07 2254.39 30.39 2014-09-19 15:17:04.000 262 33538.11 528.08 2254.36 30.39 2014-09-19 15:17:05.000 262 33538.11 528.08 2254.33 30.39 2014-09-19 15:17:06.000 262 33538.13 528.05 2254.35 30.39 2014-09-19 15:17:07.000 262 33538.12 528.13 2254.42 30.39 2014-09-19 15:17:08.000 262 33537.93 528.12 2254.48 30.39 2014-09-19 15:17:09.000 262 33537.99 528.12 2254.47 30.39 2014-09-19 15:17:10.000 262 33538.00 528.15 2254.33 30.39 2014-09-19 15:17:11.000 262 33537.92 528.11 2254.40 30.39 2014-09-19 15:17:12.000 262 33538.02 528.12 2254.41 30.39 2014-09-19 15:17:13.000 262 33537.94 528.18 2254.41 30.39 2014-09-19 15:17:14.000 262 33537.93 528.16 2254.48 30.39 2014-09-19 15:17:15.000 262 33537.97 528.16 2254.41 30.39 2014-09-19 15:17:16.000 262 33537.92 528.19 2254.48 30.39 2014-09-19 15:17:17.000 262 33537.91 528.17 2254.53 30.39 2014-09-19 15:17:18.000 262 33537.85 528.18 2254.51 30.39 2014-09-19 15:17:18.000 262 33537.94 528.20 2254.47 30.39 2014-09-19 15:17:20.000 262 33537.86 528.19 2254.45 30.39 2014-09-19 15:17:21.000 262 33537.81 528.22 2254.49 30.39 2014-09-19 15:17:22.000 262 33537.77 528.22 2254.55 30.39 2014-09-19 15:17:23.000 262 33537.77 528.20 2254.53 30.39 2014-09-19 15:17:24.000 262 33537.70 528.26 2254.57 30.39 2014-09-19 15:17:25.000 262 33537.68 528.23 2254.52 30.39 2014-09-19 15:17:26.000 262 33537.71 528.30 2254.57 30.39 2014-09-19 15:17:27.000 262 33537.67 528.28 2254.49 30.39 2014-09-19 15:17:28.000 262 33537.74 528.33 2254.59 30.39 2014-09-19 15:17:29.000 262 33537.66 528.28 2254.55 30.39 2014-09-19 15:17:30.000 262 33537.59 528.34 2254.65 30.39 2014-09-19 15:17:31.000 262 33537.74 528.32 2254.60 30.39 2014-09-19 15:17:31.000 262 33537.75 528.34 2254.57 30.39 2014-09-19 15:17:33.000 262 33537.65 528.35 2254.54 30.39 2014-09-19 15:17:34.000 262 33537.72 528.35 2254.67 30.39 2014-09-19 15:17:35.000 262 33537.66 528.38 2254.76 30.39 2014-09-19 15:17:36.000 262 33537.68 528.39 2254.61 30.39 2014-09-19 15:17:37.000 262 33537.59 528.43 2254.66 30.39 2014-09-19 15:17:38.000 262 33537.57 528.46 2254.64 30.39 2014-09-19 15:17:39.000 262 33537.61 528.47 2254.66 30.39 2014-09-19 15:17:40.000 262 33537.47 528.44 2254.72 30.39 2014-09-19 15:17:41.000 262 33537.55 528.52 2254.70 30.39 2014-09-19 15:17:42.000 262 33537.47 528.50 2254.73 30.39 2014-09-19 15:17:43.000 262 33537.49 528.54 2254.70 30.39 2014-09-19 15:17:44.000 262 33537.39 528.55 2254.65 30.39 2014-09-19 15:17:45.000 262 33537.44 528.54 2254.76 30.39 2014-09-19 15:17:46.000 262 33537.47 528.54 2254.79 30.39 2014-09-19 15:17:47.000 262 33537.40 528.47 2254.87 30.39 2014-09-19 15:17:48.000 262 33537.37 528.48 2254.83 30.39 2014-09-19 15:17:49.000 262 33537.43 528.51 2254.86 30.39 2014-09-19 15:17:50.000 262 33537.40 528.50 2254.94 30.39 2014-09-19 15:17:51.000 262 33537.40 528.50 2254.86 30.39 2014-09-19 15:17:52.000 262 33537.39 528.54 2254.82 30.39 2014-09-19 15:17:53.000 262 33537.49 528.55 2254.85 30.39 2014-09-19 15:17:54.000 262 33537.47 528.58 2254.89 30.39 2014-09-19 15:17:55.000 262 33537.32 528.57 2254.90 30.39 2014-09-19 15:17:56.000 262 33537.52 528.56 2254.91 30.39 2014-09-19 15:17:57.000 262 33537.37 528.56 2254.95 30.39 2014-09-19 15:17:58.000 262 33537.27 528.54 2254.95 30.39 2014-09-19 15:17:59.000 262 33537.34 528.57 2254.91 30.39 2014-09-19 15:18:00.000 262 33537.42 528.55 2254.94 30.39 2014-09-19 15:18:01.000 262 33537.32 528.55 2254.79 30.39 2014-09-19 15:18:02.000 262 33537.44 528.56 2254.96 30.39 2014-09-19 15:18:03.000 262 33537.32 528.56 2255.01 30.39 2014-09-19 15:18:04.000 262 33537.36 528.51 2254.97 30.39 2014-09-19 15:18:05.000 262 33537.36 528.52 2255.01 30.39 2014-09-19 15:18:06.000 262 33537.42 528.58 2254.93 30.39 2014-09-19 15:18:07.000 262 33537.33 528.57 2255.06 30.39 2014-09-19 15:18:08.000 262 33537.44 528.58 2254.94 30.39 2014-09-19 15:18:09.000 262 33537.34 528.56 2254.97 30.39 2014-09-19 15:18:10.000 262 33537.38 528.59 2255.03 30.39 2014-09-19 15:18:11.000 262 33537.37 528.57 2255.10 30.39 2014-09-19 15:18:12.000 262 33537.39 528.60 2254.99 30.39 2014-09-19 15:18:12.000 262 33537.36 528.61 2255.06 30.39 2014-09-19 15:18:14.000 262 33537.24 528.65 2255.11 30.39 2014-09-19 15:18:15.000 262 33537.32 528.62 2255.05 30.39 2014-09-19 15:18:16.000 262 33537.27 528.64 2255.09 30.39 2014-09-19 15:18:17.000 262 33537.33 528.68 2255.09 30.39 2014-09-19 15:18:18.000 262 33537.28 528.68 2255.02 30.39 2014-09-19 15:18:19.000 262 33537.37 528.68 2255.01 30.39 2014-09-19 15:18:20.000 262 33537.24 528.72 2255.14 30.39 2014-09-19 15:18:21.000 262 33537.27 528.75 2255.05 30.39 2014-09-19 15:18:22.000 262 33537.19 528.67 2254.98 30.39 2014-09-19 15:18:23.000 262 33537.24 528.73 2255.11 30.39 2014-09-19 15:18:24.000 262 33537.27 528.75 2255.11 30.39 2014-09-19 15:18:25.000 262 33537.11 528.72 2255.11 30.39 2014-09-19 15:18:25.000 262 33537.25 528.74 2255.12 30.39 2014-09-19 15:18:27.000 262 33537.16 528.75 2255.14 30.39 2014-09-19 15:18:28.000 262 33537.25 528.75 2255.14 30.39 2014-09-19 15:18:29.000 262 33537.24 528.74 2255.15 30.39 2014-09-19 15:18:30.000 262 33537.15 528.74 2255.16 30.39 2014-09-19 15:18:31.000 262 33537.18 528.76 2255.21 30.39 2014-09-19 15:18:32.000 262 33537.12 528.79 2255.18 30.39 2014-09-19 15:18:33.000 262 33537.12 528.78 2255.15 30.39 2014-09-19 15:18:34.000 262 33537.25 528.80 2255.19 30.39 2014-09-19 15:18:35.000 262 33537.20 528.78 2255.16 30.39 2014-09-19 15:18:36.000 262 33537.09 528.76 2255.22 30.39 2014-09-19 15:18:37.000 262 33537.12 528.77 2255.28 30.39 2014-09-19 15:18:38.000 262 33537.25 528.76 2255.26 30.39 2014-09-19 15:18:39.000 262 33537.15 528.73 2255.28 30.39 2014-09-19 15:18:40.000 262 33537.19 528.83 2255.22 30.39 2014-09-19 15:18:41.000 262 33537.16 528.80 2255.25 30.39 2014-09-19 15:18:42.000 262 33537.12 528.79 2255.33 30.39 2014-09-19 15:18:43.000 262 33537.11 528.79 2255.29 30.39 2014-09-19 15:18:44.000 262 33537.20 528.79 2255.21 30.39 2014-09-19 15:18:45.000 262 33537.18 528.76 2255.25 30.39 2014-09-19 15:18:46.000 262 33537.22 528.77 2255.31 30.39 2014-09-19 15:18:47.000 262 33537.25 528.75 2255.27 30.39 2014-09-19 15:18:48.000 262 33537.16 528.76 2255.37 30.39 2014-09-19 15:18:49.000 262 33537.24 528.79 2255.33 30.39 2014-09-19 15:18:50.000 262 33537.26 528.76 2255.38 30.39 2014-09-19 15:18:51.000 262 33537.21 528.74 2255.35 30.39 2014-09-19 15:18:52.000 262 33537.19 528.80 2255.31 30.39 2014-09-19 15:18:53.000 262 33537.18 528.77 2255.30 30.39 2014-09-19 15:18:54.000 262 33537.05 528.78 2255.37 30.39 2014-09-19 15:18:55.000 262 33537.22 528.76 2255.38 30.39 2014-09-19 15:18:56.000 262 33537.04 528.76 2255.36 30.39 2014-09-19 15:18:57.000 262 33537.09 528.75 2255.31 30.39 2014-09-19 15:18:58.000 262 33537.06 528.76 2255.32 30.39 2014-09-19 15:18:59.000 262 33537.02 528.79 2255.26 30.39 2014-09-19 15:19:00.000 262 33537.06 528.77 2255.33 30.39 2014-09-19 15:19:01.000 262 33537.12 528.78 2255.30 30.39 2014-09-19 15:19:02.000 262 33537.20 528.79 2255.28 30.39 2014-09-19 15:19:03.000 262 33537.07 528.79 2255.39 30.39 2014-09-19 15:19:04.000 262 33537.12 528.79 2255.36 30.39 2014-09-19 15:19:05.000 262 33537.13 528.80 2255.34 30.39 2014-09-19 15:19:06.000 262 33537.12 528.82 2255.28 30.39 2014-09-19 15:19:06.000 262 33537.15 528.80 2255.36 30.39 2014-09-19 15:19:08.000 262 33537.21 528.85 2255.34 30.39 2014-09-19 15:19:09.000 262 33537.03 528.83 2255.35 30.39 2014-09-19 15:19:10.000 262 33537.08 528.81 2255.32 30.39 2014-09-19 15:19:11.000 262 33537.06 528.82 2255.39 30.39 2014-09-19 15:19:12.000 262 33537.04 528.84 2255.35 30.39 2014-09-19 15:19:13.000 262 33537.07 528.87 2255.41 30.39 2014-09-19 15:19:14.000 262 33537.15 528.87 2255.41 30.39 2014-09-19 15:19:15.000 262 33537.10 528.86 2255.37 30.39 2014-09-19 15:19:16.000 262 33537.07 528.81 2255.37 30.39 2014-09-19 15:19:17.000 262 33537.16 528.84 2255.35 30.39 2014-09-19 15:19:18.000 262 33537.15 528.83 2255.38 30.39 2014-09-19 15:19:19.000 262 33537.17 528.81 2255.35 30.39 2014-09-19 15:19:19.000 262 33537.08 528.82 2255.44 30.39 2014-09-19 15:19:21.000 262 33537.08 528.81 2255.44 30.39 2014-09-19 15:19:22.000 262 33537.09 528.85 2255.40 30.39 2014-09-19 15:19:23.000 262 33537.09 528.85 2255.44 30.39 2014-09-19 15:19:24.000 262 33537.06 528.82 2255.32 30.39 2014-09-19 15:19:25.000 262 33536.97 528.88 2255.38 30.39 2014-09-19 15:19:26.000 262 33536.97 528.86 2255.34 30.39 2014-09-19 15:19:27.000 262 33536.94 528.87 2255.34 30.39 2014-09-19 15:19:28.000 262 33536.93 528.88 2255.39 30.39 2014-09-19 15:19:29.000 262 33536.90 528.90 2255.36 30.39 2014-09-19 15:19:30.000 262 33536.86 528.84 2255.43 30.39 2014-09-19 15:19:31.000 262 33536.86 528.93 2255.43 30.39 2014-09-19 15:19:32.000 262 33536.85 528.90 2255.40 30.39 2014-09-19 15:19:33.000 262 33536.85 528.90 2255.43 30.39 2014-09-19 15:19:34.000 262 33536.90 528.93 2255.44 30.39 2014-09-19 15:19:35.000 262 33536.86 528.94 2255.51 30.39 2014-09-19 15:19:36.000 262 33536.76 528.94 2255.54 30.39 2014-09-19 15:19:37.000 262 33536.79 528.97 2255.53 30.39 2014-09-19 15:19:38.000 262 33536.82 528.95 2255.52 30.39 2014-09-19 15:19:39.000 262 33536.68 528.96 2255.50 30.39 2014-09-19 15:19:40.000 262 33536.72 528.98 2255.51 30.39 2014-09-19 15:19:41.000 262 33536.69 529.02 2255.55 30.39 2014-09-19 15:19:42.000 262 33536.66 528.96 2255.53 30.39 2014-09-19 15:19:43.000 262 33536.62 528.99 2255.56 30.39 2014-09-19 15:19:44.000 262 33536.69 529.07 2255.55 30.39 2014-09-19 15:19:45.000 262 33536.59 529.11 2255.51 30.39 2014-09-19 15:19:46.000 262 33536.55 529.13 2255.62 30.39 2014-09-19 15:19:47.000 262 33536.56 529.17 2255.58 30.39 2014-09-19 15:19:48.000 262 33536.38 529.15 2255.63 30.39 2014-09-19 15:19:49.000 262 33536.43 529.16 2255.54 30.39 2014-09-19 15:19:50.000 262 33536.49 529.16 2255.66 30.39 2014-09-19 15:19:51.000 262 33536.46 529.18 2255.66 30.39 2014-09-19 15:19:52.000 262 33536.44 529.19 2255.65 30.39 2014-09-19 15:19:53.000 262 33536.37 529.21 2255.62 30.39 2014-09-19 15:19:54.000 262 33536.38 529.21 2255.72 30.39 2014-09-19 15:19:55.000 262 33536.34 529.24 2255.65 30.39 2014-09-19 15:19:56.000 262 33536.44 529.23 2255.75 30.39 2014-09-19 15:19:57.000 262 33536.37 529.24 2255.70 30.39 2014-09-19 15:19:58.000 262 33536.38 529.22 2255.72 30.39 2014-09-19 15:19:59.000 262 33536.38 529.23 2255.72 30.39 2014-09-19 15:20:00.000 262 33536.30 529.23 2255.81 30.39 2014-09-19 15:20:00.000 262 33536.31 529.27 2255.80 30.39 2014-09-19 15:20:02.000 262 33536.39 529.26 2255.73 30.39 2014-09-19 15:20:03.000 262 33536.35 529.23 2255.71 30.39 2014-09-19 15:20:04.000 262 33536.31 529.25 2255.75 30.39 2014-09-19 15:20:05.000 262 33536.28 529.29 2255.82 30.39 2014-09-19 15:20:06.000 262 33536.32 529.25 2255.79 30.39 2014-09-19 15:20:07.000 262 33536.29 529.29 2255.83 30.39 2014-09-19 15:20:08.000 262 33536.24 529.34 2255.78 30.39 2014-09-19 15:20:09.000 262 33536.24 529.33 2255.78 30.39 2014-09-19 15:20:10.000 262 33536.32 529.32 2255.84 30.39 2014-09-19 15:20:11.000 262 33536.25 529.34 2255.80 30.39 2014-09-19 15:20:12.000 262 33536.23 529.34 2255.80 30.39 2014-09-19 15:20:13.000 262 33536.26 529.33 2255.84 30.39 2014-09-19 15:20:13.000 262 33536.19 529.33 2255.87 30.39 2014-09-19 15:20:15.000 262 33536.21 529.33 2255.92 30.39 2014-09-19 15:20:16.000 262 33536.28 529.30 2255.88 30.39 2014-09-19 15:20:17.000 262 33536.15 529.34 2255.93 30.39 2014-09-19 15:20:18.000 262 33536.25 529.30 2255.88 30.39 2014-09-19 15:20:19.000 262 33536.29 529.29 2255.96 30.39 2014-09-19 15:20:20.000 262 33536.37 529.25 2255.91 30.39 2014-09-19 15:20:21.000 262 33536.28 529.26 2255.95 30.39 2014-09-19 15:20:22.000 262 33536.13 529.28 2255.90 30.39 2014-09-19 15:20:23.000 262 33536.23 529.23 2255.99 30.39 2014-09-19 15:20:24.000 262 33536.16 529.31 2255.99 30.39 2014-09-19 15:20:25.000 262 33536.22 529.22 2255.96 30.39 2014-09-19 15:20:26.000 262 33536.32 529.29 2256.01 30.39 2014-09-19 15:20:27.000 262 33536.19 529.27 2255.96 30.39 2014-09-19 15:20:28.000 262 33536.18 529.30 2255.92 30.39 2014-09-19 15:20:29.000 262 33536.14 529.30 2255.89 30.39 2014-09-19 15:20:30.000 262 33536.22 529.29 2255.89 30.39 2014-09-19 15:20:31.000 262 33536.07 529.32 2255.98 30.39 2014-09-19 15:20:32.000 262 33536.09 529.30 2255.97 30.39 2014-09-19 15:20:33.000 262 33536.08 529.31 2255.94 30.39 2014-09-19 15:20:34.000 262 33536.13 529.28 2256.00 30.39 2014-09-19 15:20:35.000 262 33536.10 529.31 2255.99 30.39 2014-09-19 15:20:36.000 262 33536.12 529.31 2256.00 30.39 2014-09-19 15:20:37.000 262 33536.03 529.35 2256.05 30.39 2014-09-19 15:20:38.000 262 33536.03 529.38 2256.07 30.39 2014-09-19 15:20:39.000 262 33536.04 529.38 2256.09 30.39 2014-09-19 15:20:40.000 262 33536.05 529.42 2256.05 30.39 2014-09-19 15:20:41.000 262 33535.99 529.41 2256.09 30.39 2014-09-19 15:20:42.000 262 33536.03 529.42 2256.04 30.39 2014-09-19 15:20:43.000 262 33535.95 529.42 2255.97 30.39 2014-09-19 15:20:44.000 262 33535.91 529.42 2256.08 30.39 2014-09-19 15:20:45.000 262 33535.98 529.43 2256.05 30.39 2014-09-19 15:20:46.000 262 33535.95 529.45 2256.04 30.39 2014-09-19 15:20:47.000 262 33535.88 529.43 2256.00 30.39 2014-09-19 15:20:48.000 262 33535.84 529.45 2256.13 30.39 2014-09-19 15:20:49.000 262 33535.86 529.47 2256.10 30.39 2014-09-19 15:20:50.000 262 33535.88 529.47 2256.02 30.39 2014-09-19 15:20:51.000 262 33535.86 529.45 2256.05 30.39 2014-09-19 15:20:52.000 262 33535.93 529.48 2256.06 30.39 2014-09-19 15:20:53.000 262 33535.96 529.48 2256.06 30.39 2014-09-19 15:20:54.000 262 33535.94 529.48 2256.12 30.39 2014-09-19 15:20:54.000 262 33535.95 529.45 2256.05 30.39 2014-09-19 15:20:56.000 262 33535.85 529.42 2256.10 30.39 2014-09-19 15:20:57.000 262 33535.80 529.41 2256.12 30.39 2014-09-19 15:20:58.000 262 33535.91 529.47 2256.09 30.39 2014-09-19 15:20:59.000 262 33535.82 529.43 2256.18 30.39 2014-09-19 15:21:00.000 262 33535.78 529.51 2256.12 30.39 2014-09-19 15:21:01.000 262 33535.85 529.46 2256.15 30.39 2014-09-19 15:21:02.000 262 33535.72 529.46 2256.12 30.39 2014-09-19 15:21:03.000 262 33535.78 529.45 2256.10 30.39 2014-09-19 15:21:04.000 262 33535.76 529.48 2256.10 30.39 2014-09-19 15:21:05.000 262 33535.82 529.50 2256.21 30.39 2014-09-19 15:21:06.000 262 33535.72 529.50 2256.22 30.39 2014-09-19 15:21:07.000 262 33535.65 529.56 2256.22 30.39 2014-09-19 15:21:07.000 262 33535.70 529.54 2256.19 30.39 2014-09-19 15:21:09.000 262 33535.61 529.55 2256.23 30.39 2014-09-19 15:21:10.000 262 33535.66 529.53 2256.19 30.39 2014-09-19 15:21:11.000 262 33535.57 529.61 2256.25 30.39 2014-09-19 15:21:12.000 262 33535.59 529.57 2256.23 30.39 2014-09-19 15:21:13.000 262 33535.56 529.64 2256.25 30.39 2014-09-19 15:21:14.000 262 33535.54 529.59 2256.24 30.39 2014-09-19 15:21:15.000 262 33535.58 529.61 2256.25 30.39 2014-09-19 15:21:16.000 262 33535.56 529.61 2256.29 30.39 2014-09-19 15:21:17.000 262 33535.52 529.56 2256.23 30.39 2014-09-19 15:21:18.000 262 33535.53 529.56 2256.30 30.39 2014-09-19 15:21:19.000 262 33535.50 529.58 2256.31 30.39 2014-09-19 15:21:20.000 262 33535.44 529.56 2256.30 30.39 2014-09-19 15:21:21.000 262 33535.44 529.56 2256.29 30.39 2014-09-19 15:21:22.000 262 33535.44 529.55 2256.35 30.39 2014-09-19 15:21:23.000 262 33535.50 529.60 2256.30 30.39 2014-09-19 15:21:24.000 262 33535.51 529.56 2256.32 30.39 2014-09-19 15:21:25.000 262 33535.45 529.59 2256.32 30.39 2014-09-19 15:21:26.000 262 33535.36 529.61 2256.31 30.39 2014-09-19 15:21:27.000 262 33535.35 529.62 2256.35 30.39 2014-09-19 15:21:28.000 262 33535.36 529.61 2256.31 30.39 2014-09-19 15:21:29.000 262 33535.33 529.63 2256.35 30.39 2014-09-19 15:21:30.000 262 33535.36 529.64 2256.44 30.39 2014-09-19 15:21:31.000 262 33535.39 529.66 2256.49 30.39 2014-09-19 15:21:32.000 262 33535.32 529.64 2256.40 30.39 2014-09-19 15:21:33.000 262 33535.29 529.64 2256.38 30.39 2014-09-19 15:21:34.000 262 33535.23 529.64 2256.36 30.39 2014-09-19 15:21:35.000 262 33535.25 529.62 2256.32 30.39 2014-09-19 15:21:36.000 262 33535.23 529.63 2256.38 30.39 2014-09-19 15:21:37.000 262 33535.07 529.60 2256.40 30.39 2014-09-19 15:21:38.000 262 33535.14 529.66 2256.43 30.39 2014-09-19 15:21:39.000 262 33535.16 529.60 2256.40 30.39 2014-09-19 15:21:40.000 262 33535.14 529.66 2256.36 30.39 2014-09-19 15:21:41.000 262 33535.20 529.68 2256.44 30.39 2014-09-19 15:21:42.000 262 33535.14 529.66 2256.41 30.39 2014-09-19 15:21:43.000 262 33535.17 529.65 2256.47 30.39 2014-09-19 15:21:44.000 262 33535.26 529.64 2256.56 30.39 2014-09-19 15:21:45.000 262 33535.16 529.62 2256.54 30.39 2014-09-19 15:21:46.000 262 33535.15 529.67 2256.53 30.39 2014-09-19 15:21:47.000 262 33535.04 529.67 2256.42 30.39 2014-09-19 15:21:48.000 262 33535.07 529.63 2256.49 30.39 2014-09-19 15:21:48.000 262 33535.10 529.63 2256.50 30.39 2014-09-19 15:21:50.000 262 33535.00 529.67 2256.46 30.39 2014-09-19 15:21:51.000 262 33535.11 529.64 2256.54 30.39 2014-09-19 15:21:52.000 262 33535.00 529.63 2256.53 30.39 2014-09-19 15:21:53.000 262 33534.98 529.66 2256.56 30.39 2014-09-19 15:21:54.000 262 33535.00 529.68 2256.52 30.39 2014-09-19 15:21:55.000 262 33534.98 529.67 2256.43 30.39 2014-09-19 15:21:56.000 262 33534.89 529.69 2256.50 30.39 2014-09-19 15:21:57.000 262 33534.89 529.69 2256.50 30.39 2014-09-19 15:21:58.000 262 33534.90 529.73 2256.51 30.39 2014-09-19 15:21:59.000 262 33534.86 529.70 2256.61 30.39 2014-09-19 15:22:00.000 262 33534.87 529.75 2256.48 30.39 2014-09-19 15:22:01.000 262 33534.92 529.77 2256.56 30.39 2014-09-19 15:22:01.000 262 33534.79 529.76 2256.59 30.39 2014-09-19 15:22:03.000 262 33534.74 529.79 2256.52 30.39 2014-09-19 15:22:04.000 262 33534.76 529.76 2256.63 30.39 2014-09-19 15:22:05.000 262 33534.73 529.78 2256.53 30.39 2014-09-19 15:22:06.000 262 33534.61 529.74 2256.61 30.39 2014-09-19 15:22:07.000 262 33534.68 529.75 2256.55 30.39 2014-09-19 15:22:08.000 262 33534.64 529.78 2256.57 30.39 2014-09-19 15:22:09.000 262 33534.59 529.76 2256.61 30.40 2014-09-19 15:22:10.000 262 33534.58 529.73 2256.69 30.39 2014-09-19 15:22:11.000 262 33534.59 529.80 2256.65 30.40 2014-09-19 15:22:12.000 262 33534.65 529.73 2256.66 30.39 2014-09-19 15:22:13.000 262 33534.56 529.79 2256.66 30.39 2014-09-19 15:22:14.000 262 33534.46 529.80 2256.70 30.40 2014-09-19 15:22:15.000 262 33534.52 529.75 2256.72 30.40 2014-09-19 15:22:16.000 262 33534.54 529.82 2256.66 30.39 2014-09-19 15:22:17.000 262 33534.50 529.82 2256.69 30.40 2014-09-19 15:22:18.000 262 33534.51 529.84 2256.69 30.39 2014-09-19 15:22:19.000 262 33534.42 529.83 2256.70 30.40 2014-09-19 15:22:20.000 262 33534.51 529.86 2256.71 30.40 2014-09-19 15:22:21.000 262 33534.48 529.82 2256.78 30.39 2014-09-19 15:22:22.000 262 33534.39 529.84 2256.80 30.39 2014-09-19 15:22:23.000 262 33534.39 529.83 2256.75 30.39 2014-09-19 15:22:24.000 262 33534.36 529.87 2256.80 30.39 2014-09-19 15:22:25.000 262 33534.29 529.87 2256.76 30.40 2014-09-19 15:22:26.000 262 33534.40 529.91 2256.81 30.39 2014-09-19 15:22:27.000 262 33534.35 529.90 2256.81 30.39 2014-09-19 15:22:28.000 262 33534.34 529.88 2256.75 30.40 2014-09-19 15:22:29.000 262 33534.36 529.92 2256.91 30.39 2014-09-19 15:22:30.000 262 33534.44 529.91 2256.87 30.40 2014-09-19 15:22:31.000 262 33534.22 529.88 2256.78 30.40 2014-09-19 15:22:32.000 262 33534.24 529.91 2256.85 30.39 2014-09-19 15:22:33.000 262 33534.20 529.87 2256.89 30.39 2014-09-19 15:22:34.000 262 33534.27 529.89 2256.89 30.40 2014-09-19 15:22:35.000 262 33534.24 529.89 2256.82 30.40 2014-09-19 15:22:36.000 262 33534.22 529.87 2256.81 30.40 2014-09-19 15:22:37.000 262 33534.12 529.90 2256.93 30.39 2014-09-19 15:22:38.000 262 33534.24 529.87 2256.91 30.40 2014-09-19 15:22:39.000 262 33534.05 529.89 2256.90 30.40 2014-09-19 15:22:40.000 262 33534.12 529.92 2256.97 30.40 2014-09-19 15:22:41.000 262 33534.14 529.95 2256.89 30.39 2014-09-19 15:22:42.000 262 33534.06 529.92 2256.86 30.39 2014-09-19 15:22:42.000 262 33534.15 529.94 2256.93 30.40 2014-09-19 15:22:44.000 262 33534.12 530.00 2256.97 30.40 2014-09-19 15:22:45.000 262 33534.07 529.98 2257.00 30.40 2014-09-19 15:22:46.000 262 33534.04 529.95 2257.00 30.39 2014-09-19 15:22:47.000 262 33534.05 529.96 2256.96 30.40 2014-09-19 15:22:48.000 262 33533.95 529.97 2256.96 30.40 2014-09-19 15:22:49.000 262 33533.96 529.97 2257.07 30.40 2014-09-19 15:22:50.000 262 33534.02 529.89 2257.06 30.39 2014-09-19 15:22:51.000 262 33533.91 529.84 2257.02 30.40 2014-09-19 15:22:52.000 262 33533.98 529.92 2257.08 30.40 2014-09-19 15:22:53.000 262 33533.95 529.87 2257.00 30.40 2014-09-19 15:22:54.000 262 33533.93 529.91 2257.01 30.40 2014-09-19 15:22:55.000 262 33533.82 529.91 2257.03 30.40 2014-09-19 15:22:55.000 262 33533.98 529.95 2257.09 30.40 2014-09-19 15:22:57.000 262 33533.80 529.99 2257.00 30.40 2014-09-19 15:22:58.000 262 33533.89 530.00 2257.06 30.40 2014-09-19 15:22:59.000 262 33533.87 530.00 2257.08 30.39 2014-09-19 15:23:00.000 262 33533.89 530.04 2257.08 30.39 2014-09-19 15:23:01.000 262 33533.78 530.02 2257.06 30.39 2014-09-19 15:23:02.000 262 33533.78 529.99 2257.18 30.40 2014-09-19 15:23:03.000 262 33533.79 530.02 2257.12 30.39 2014-09-19 15:23:04.000 262 33533.93 529.97 2257.11 30.39 2014-09-19 15:23:05.000 262 33533.79 530.00 2257.16 30.40 2014-09-19 15:23:06.000 262 33533.86 530.01 2257.11 30.40 2014-09-19 15:23:07.000 262 33533.74 530.03 2257.13 30.39 2014-09-19 15:23:08.000 262 33533.78 529.97 2257.09 30.40 2014-09-19 15:23:09.000 262 33533.71 530.03 2257.05 30.40 2014-09-19 15:23:10.000 262 33533.72 530.02 2257.10 30.40 2014-09-19 15:23:11.000 262 33533.67 530.02 2257.14 30.40 2014-09-19 15:23:12.000 262 33533.69 530.02 2257.15 30.40 2014-09-19 15:23:13.000 262 33533.67 530.00 2257.20 30.40 2014-09-19 15:23:14.000 262 33533.67 530.09 2257.18 30.39 2014-09-19 15:23:15.000 262 33533.62 530.08 2257.12 30.39 2014-09-19 15:23:16.000 262 33533.57 530.07 2257.24 30.40 2014-09-19 15:23:17.000 262 33533.58 530.13 2257.17 30.40 2014-09-19 15:23:18.000 262 33533.61 530.03 2257.24 30.39 2014-09-19 15:23:19.000 262 33533.65 530.07 2257.15 30.39 2014-09-19 15:23:20.000 262 33533.59 530.08 2257.16 30.39 2014-09-19 15:23:21.000 262 33533.50 530.05 2257.26 30.40 2014-09-19 15:23:22.000 262 33533.60 530.02 2257.21 30.40 2014-09-19 15:23:23.000 262 33533.47 530.02 2257.29 30.40 2014-09-19 15:23:24.000 262 33533.55 530.04 2257.27 30.40 2014-09-19 15:23:25.000 262 33533.56 530.08 2257.24 30.40 2014-09-19 15:23:26.000 262 33533.49 530.08 2257.21 30.39 2014-09-19 15:23:27.000 262 33533.43 530.09 2257.21 30.39 2014-09-19 15:23:28.000 262 33533.42 530.05 2257.35 30.40 2014-09-19 15:23:29.000 262 33533.36 530.07 2257.20 30.40 2014-09-19 15:23:30.000 262 33533.25 530.05 2257.26 30.40 2014-09-19 15:23:31.000 262 33533.44 530.09 2257.27 30.40 2014-09-19 15:23:32.000 262 33533.45 530.12 2257.29 30.40 2014-09-19 15:23:33.000 262 33533.45 530.10 2257.28 30.40 2014-09-19 15:23:34.000 262 33533.44 530.12 2257.37 30.40 2014-09-19 15:23:35.000 262 33533.34 530.14 2257.40 30.40 2014-09-19 15:23:36.000 262 33533.37 530.11 2257.28 30.40 2014-09-19 15:23:36.000 262 33533.27 530.17 2257.36 30.40 2014-09-19 15:23:38.000 262 33533.45 530.17 2257.31 30.40 2014-09-19 15:23:39.000 262 33533.38 530.20 2257.33 30.40 2014-09-19 15:23:40.000 262 33533.37 530.16 2257.42 30.40 2014-09-19 15:23:41.000 262 33533.30 530.15 2257.36 30.40 2014-09-19 15:23:42.000 262 33533.31 530.17 2257.42 30.40 2014-09-19 15:23:43.000 262 33533.42 530.11 2257.45 30.40 2014-09-19 15:23:44.000 262 33533.27 530.14 2257.36 30.40 2014-09-19 15:23:45.000 262 33533.25 530.13 2257.38 30.40 2014-09-19 15:23:46.000 262 33533.31 530.17 2257.49 30.40 2014-09-19 15:23:47.000 262 33533.34 530.12 2257.42 30.40 2014-09-19 15:23:48.000 262 33533.33 530.16 2257.51 30.40 2014-09-19 15:23:49.000 262 33533.30 530.17 2257.43 30.39 2014-09-19 15:23:49.000 262 33533.20 530.17 2257.49 30.40 2014-09-19 15:23:51.000 262 33533.27 530.15 2257.51 30.40 2014-09-19 15:23:52.000 262 33533.32 530.18 2257.57 30.40 2014-09-19 15:23:53.000 262 33533.25 530.15 2257.47 30.40 2014-09-19 15:23:54.000 262 33533.31 530.17 2257.49 30.40 2014-09-19 15:23:55.000 262 33533.24 530.21 2257.54 30.40 2014-09-19 15:23:56.000 262 33533.34 530.12 2257.50 30.40 2014-09-19 15:23:57.000 262 33533.18 530.11 2257.49 30.40 2014-09-19 15:23:58.000 262 33533.33 530.14 2257.50 30.40 2014-09-19 15:23:59.000 262 33533.34 530.13 2257.46 30.40 2014-09-19 15:24:00.000 262 33533.30 530.12 2257.57 30.40 2014-09-19 15:24:01.000 262 33533.29 530.06 2257.55 30.39 2014-09-19 15:24:02.000 262 33533.19 530.10 2257.47 30.40 2014-09-19 15:24:03.000 262 33533.27 530.07 2257.55 30.40 2014-09-19 15:24:04.000 262 33533.33 530.09 2257.65 30.40 2014-09-19 15:24:05.000 262 33533.30 530.09 2257.50 30.40 2014-09-19 15:24:06.000 262 33533.30 530.09 2257.55 30.40 2014-09-19 15:24:07.000 262 33533.29 530.13 2257.48 30.40 2014-09-19 15:24:08.000 262 33533.36 530.10 2257.53 30.40 2014-09-19 15:24:09.000 262 33533.35 530.14 2257.49 30.40 2014-09-19 15:24:10.000 262 33533.34 530.14 2257.51 30.40 2014-09-19 15:24:11.000 262 33533.33 530.10 2257.56 30.40 2014-09-19 15:24:12.000 262 33533.41 530.14 2257.56 30.40 2014-09-19 15:24:13.000 262 33533.36 530.12 2257.61 30.40 2014-09-19 15:24:14.000 262 33533.38 530.15 2257.56 30.40 2014-09-19 15:24:15.000 262 33533.36 530.13 2257.61 30.40 2014-09-19 15:24:16.000 262 33533.30 530.07 2257.52 30.40 2014-09-19 15:24:17.000 262 33533.27 530.13 2257.58 30.40 2014-09-19 15:24:18.000 262 33533.22 530.10 2257.58 30.40 2014-09-19 15:24:19.000 262 33533.25 530.09 2257.62 30.40 2014-09-19 15:24:20.000 262 33533.27 530.05 2257.63 30.40 2014-09-19 15:24:21.000 262 33533.19 530.04 2257.55 30.40 2014-09-19 15:24:22.000 262 33533.28 530.00 2257.64 30.40 2014-09-19 15:24:23.000 262 33533.27 530.09 2257.54 30.40 2014-09-19 15:24:24.000 262 33533.30 530.05 2257.57 30.40 2014-09-19 15:24:25.000 262 33533.31 530.04 2257.65 30.40 2014-09-19 15:24:26.000 262 33533.20 530.03 2257.70 30.40 2014-09-19 15:24:27.000 262 33533.24 530.06 2257.62 30.40 2014-09-19 15:24:28.000 262 33533.26 530.10 2257.67 30.40 2014-09-19 15:24:29.000 262 33533.17 530.11 2257.59 30.40 2014-09-19 15:24:30.000 262 33533.31 530.08 2257.58 30.39 2014-09-19 15:24:30.000 262 33533.19 530.14 2257.56 30.40 2014-09-19 15:24:32.000 262 33533.22 530.13 2257.60 30.39 2014-09-19 15:24:33.000 262 33533.15 530.14 2257.59 30.40 2014-09-19 15:24:34.000 262 33533.18 530.14 2257.56 30.39 2014-09-19 15:24:35.000 262 33533.12 530.11 2257.54 30.39 2014-09-19 15:24:36.000 262 33533.17 530.14 2257.62 30.39 2014-09-19 15:24:37.000 262 33533.05 530.14 2257.64 30.40 2014-09-19 15:24:38.000 262 33533.10 530.14 2257.53 30.40 2014-09-19 15:24:39.000 262 33533.08 530.07 2257.61 30.40 2014-09-19 15:24:40.000 262 33533.12 530.12 2257.49 30.40 2014-09-19 15:24:41.000 262 33533.01 530.12 2257.55 30.40 2014-09-19 15:24:42.000 262 33533.03 530.19 2257.62 30.39 2014-09-19 15:24:43.000 262 33532.96 530.15 2257.61 30.40 2014-09-19 15:24:43.000 262 33533.08 530.18 2257.72 30.40 2014-09-19 15:24:45.000 262 33533.00 530.19 2257.69 30.40 2014-09-19 15:24:46.000 262 33533.05 530.17 2257.79 30.40 2014-09-19 15:24:47.000 262 33532.96 530.21 2257.64 30.40 2014-09-19 15:24:48.000 262 33532.90 530.24 2257.67 30.40 2014-09-19 15:24:49.000 262 33532.88 530.21 2257.73 30.40 2014-09-19 15:24:50.000 262 33532.84 530.19 2257.62 30.39 2014-09-19 15:24:51.000 262 33532.93 530.21 2257.72 30.39 2014-09-19 15:24:52.000 262 33532.90 530.20 2257.70 30.39 2014-09-19 15:24:53.000 262 33532.84 530.23 2257.55 30.40 2014-09-19 15:24:54.000 262 33532.92 530.21 2257.76 30.39 2014-09-19 15:24:55.000 262 33532.78 530.18 2257.71 30.40 2014-09-19 15:24:56.000 262 33532.90 530.21 2257.76 30.39 2014-09-19 15:24:57.000 262 33532.86 530.21 2257.76 30.40 2014-09-19 15:24:58.000 262 33532.74 530.18 2257.70 30.39 2014-09-19 15:24:59.000 262 33532.76 530.22 2257.77 30.39 2014-09-19 15:25:00.000 262 33532.78 530.21 2257.71 30.40 2014-09-19 15:25:01.000 262 33532.82 530.21 2257.65 30.40 2014-09-19 15:25:02.000 262 33532.74 530.22 2257.88 30.39 2014-09-19 15:25:03.000 262 33532.70 530.23 2257.84 30.40 2014-09-19 15:25:04.000 262 33532.82 530.22 2257.76 30.39 2014-09-19 15:25:05.000 262 33532.80 530.22 2257.78 30.39 2014-09-19 15:25:06.000 262 33532.78 530.22 2257.78 30.40 2014-09-19 15:25:07.000 262 33532.77 530.21 2257.82 30.39 2014-09-19 15:25:08.000 262 33532.77 530.28 2257.79 30.40 2014-09-19 15:25:09.000 262 33532.71 530.28 2257.86 30.40 2014-09-19 15:25:10.000 262 33532.69 530.25 2257.77 30.39 2014-09-19 15:25:11.000 262 33532.77 530.28 2257.76 30.39 2014-09-19 15:25:12.000 262 33532.67 530.27 2257.74 30.40 2014-09-19 15:25:13.000 262 33532.71 530.29 2257.85 30.40 2014-09-19 15:25:14.000 262 33532.66 530.23 2257.82 30.39 2014-09-19 15:25:15.000 262 33532.65 530.22 2257.85 30.40 2014-09-19 15:25:16.000 262 33532.70 530.28 2257.77 30.40 2014-09-19 15:25:17.000 262 33532.64 530.25 2257.77 30.39 2014-09-19 15:25:18.000 262 33532.61 530.22 2257.93 30.39 2014-09-19 15:25:19.000 262 33532.59 530.22 2257.83 30.40 2014-09-19 15:25:20.000 262 33532.68 530.27 2257.80 30.40 2014-09-19 15:25:21.000 262 33532.59 530.28 2257.85 30.40 2014-09-19 15:25:22.000 262 33532.59 530.28 2257.82 30.39 2014-09-19 15:25:23.000 262 33532.62 530.24 2257.87 30.40 2014-09-19 15:25:24.000 262 33532.60 530.26 2257.86 30.40 2014-09-19 15:25:24.000 262 33532.59 530.23 2257.82 30.39 2014-09-19 15:25:26.000 262 33532.64 530.24 2257.80 30.40 2014-09-19 15:25:27.000 262 33532.52 530.25 2257.86 30.40 2014-09-19 15:25:28.000 262 33532.60 530.28 2257.83 30.40 2014-09-19 15:25:29.000 262 33532.54 530.30 2257.88 30.40 2014-09-19 15:25:30.000 262 33532.59 530.27 2257.86 30.39 2014-09-19 15:25:31.000 262 33532.58 530.28 2257.87 30.39 2014-09-19 15:25:32.000 262 33532.50 530.28 2257.82 30.40 2014-09-19 15:25:33.000 262 33532.50 530.30 2257.87 30.40 2014-09-19 15:25:34.000 262 33532.43 530.24 2257.87 30.40 2014-09-19 15:25:35.000 262 33532.50 530.25 2257.90 30.40 2014-09-19 15:25:36.000 262 33532.42 530.27 2257.92 30.40 2014-09-19 15:25:37.000 262 33532.44 530.28 2257.95 30.40 2014-09-19 15:25:37.000 262 33532.41 530.28 2257.92 30.40 2014-09-19 15:25:39.000 262 33532.43 530.28 2257.92 30.40 2014-09-19 15:25:40.000 262 33532.51 530.31 2257.90 30.40 2014-09-19 15:25:41.000 262 33532.45 530.29 2257.95 30.40 2014-09-19 15:25:42.000 262 33532.44 530.39 2257.84 30.39 2014-09-19 15:25:43.000 262 33532.50 530.29 2257.99 30.40 2014-09-19 15:25:44.000 262 33532.45 530.38 2257.92 30.40 2014-09-19 15:25:45.000 262 33532.43 530.35 2257.91 30.40 2014-09-19 15:25:46.000 262 33532.40 530.35 2257.92 30.39 2014-09-19 15:25:47.000 262 33532.36 530.37 2257.86 30.39 2014-09-19 15:25:48.000 262 33532.39 530.32 2258.00 30.40 2014-09-19 15:25:49.000 262 33532.37 530.32 2257.95 30.40 2014-09-19 15:25:50.000 262 33532.43 530.39 2257.96 30.40 2014-09-19 15:25:51.000 262 33532.29 530.35 2257.98 30.40 2014-09-19 15:25:52.000 262 33532.31 530.37 2258.01 30.40 2014-09-19 15:25:53.000 262 33532.36 530.40 2258.02 30.39 2014-09-19 15:25:54.000 262 33532.41 530.38 2257.91 30.40 2014-09-19 15:25:55.000 262 33532.34 530.36 2257.92 30.40 2014-09-19 15:25:56.000 262 33532.36 530.32 2257.95 30.40 2014-09-19 15:25:57.000 262 33532.35 530.33 2257.95 30.39 2014-09-19 15:25:58.000 262 33532.43 530.35 2257.95 30.39 2014-09-19 15:25:59.000 262 33532.33 530.34 2258.00 30.39 2014-09-19 15:26:00.000 262 33532.29 530.32 2257.95 30.40 2014-09-19 15:26:01.000 262 33532.43 530.35 2258.05 30.39 2014-09-19 15:26:02.000 262 33532.44 530.35 2257.97 30.40 2014-09-19 15:26:03.000 262 33532.34 530.32 2257.92 30.40 2014-09-19 15:26:04.000 262 33532.38 530.31 2257.98 30.39 2014-09-19 15:26:05.000 262 33532.31 530.29 2258.01 30.40 2014-09-19 15:26:06.000 262 33532.34 530.33 2257.95 30.40 2014-09-19 15:26:07.000 262 33532.32 530.32 2257.99 30.40 2014-09-19 15:26:08.000 262 33532.24 530.36 2258.02 30.39 2014-09-19 15:26:09.000 262 33532.33 530.36 2257.94 30.39 2014-09-19 15:26:10.000 262 33532.31 530.32 2258.01 30.40 2014-09-19 15:26:11.000 262 33532.31 530.34 2258.03 30.40 2014-09-19 15:26:12.000 262 33532.28 530.34 2258.02 30.40 2014-09-19 15:26:13.000 262 33532.27 530.35 2258.05 30.40 2014-09-19 15:26:14.000 262 33532.34 530.40 2258.07 30.40 2014-09-19 15:26:15.000 262 33532.22 530.38 2258.03 30.40 2014-09-19 15:26:16.000 262 33532.22 530.32 2258.07 30.39 2014-09-19 15:26:17.000 262 33532.18 530.37 2258.02 30.40 2014-09-19 15:26:18.000 262 33532.24 530.36 2258.03 30.40 2014-09-19 15:26:18.000 262 33532.05 530.32 2258.00 30.40 2014-09-19 15:26:20.000 262 33532.19 530.37 2258.05 30.40 2014-09-19 15:26:21.000 262 33532.12 530.35 2258.02 30.40 2014-09-19 15:26:22.000 262 33532.01 530.42 2258.04 30.39 2014-09-19 15:26:23.000 262 33532.07 530.41 2258.11 30.40 2014-09-19 15:26:24.000 262 33532.01 530.40 2258.06 30.39 2014-09-19 15:26:25.000 262 33532.03 530.47 2258.14 30.39 2014-09-19 15:26:26.000 262 33532.12 530.47 2258.06 30.40 2014-09-19 15:26:27.000 262 33532.05 530.46 2258.07 30.40 2014-09-19 15:26:28.000 262 33532.12 530.42 2258.04 30.40 2014-09-19 15:26:29.000 262 33532.17 530.39 2257.98 30.40 2014-09-19 15:26:30.000 262 33532.13 530.45 2258.07 30.40 2014-09-19 15:26:31.000 262 33532.15 530.45 2258.08 30.40 2014-09-19 15:26:31.000 262 33532.25 530.48 2258.06 30.40 2014-09-19 15:26:33.000 262 33532.15 530.44 2258.07 30.40 2014-09-19 15:26:34.000 262 33532.26 530.43 2258.05 30.40 2014-09-19 15:26:35.000 262 33532.14 530.39 2258.11 30.40 2014-09-19 15:26:36.000 262 33532.07 530.37 2258.14 30.39 2014-09-19 15:26:37.000 262 33532.10 530.37 2258.12 30.40 2014-09-19 15:26:38.000 262 33532.14 530.34 2258.07 30.40 2014-09-19 15:26:39.000 262 33532.05 530.34 2258.06 30.40 2014-09-19 15:26:40.000 262 33532.19 530.38 2258.16 30.40 2014-09-19 15:26:41.000 262 33532.15 530.39 2258.08 30.40 2014-09-19 15:26:42.000 262 33532.12 530.38 2258.20 30.40 2014-09-19 15:26:43.000 262 33532.12 530.39 2258.16 30.40 2014-09-19 15:26:44.000 262 33532.01 530.47 2258.16 30.40 2014-09-19 15:26:45.000 262 33532.10 530.44 2258.17 30.39 2014-09-19 15:26:46.000 262 33532.09 530.41 2258.14 30.40 2014-09-19 15:26:47.000 262 33532.17 530.44 2258.21 30.40 2014-09-19 15:26:48.000 262 33532.10 530.38 2258.23 30.39 2014-09-19 15:26:49.000 262 33532.18 530.45 2258.20 30.39 2014-09-19 15:26:50.000 262 33532.18 530.46 2258.16 30.40 2014-09-19 15:26:51.000 262 33532.15 530.43 2258.11 30.40 2014-09-19 15:26:52.000 262 33532.12 530.39 2258.20 30.40 2014-09-19 15:26:53.000 262 33532.18 530.39 2258.12 30.40 2014-09-19 15:26:54.000 262 33532.10 530.39 2258.19 30.40 2014-09-19 15:26:55.000 262 33532.20 530.40 2258.26 30.40 2014-09-19 15:26:56.000 262 33532.13 530.39 2258.23 30.40 2014-09-19 15:26:57.000 262 33532.13 530.39 2258.17 30.40 2014-09-19 15:26:58.000 262 33532.19 530.41 2258.18 30.40 2014-09-19 15:26:59.000 262 33532.11 530.42 2258.16 30.40 2014-09-19 15:27:00.000 262 33532.06 530.40 2258.19 30.40 2014-09-19 15:27:01.000 262 33532.19 530.42 2258.17 30.40 2014-09-19 15:27:02.000 262 33532.17 530.40 2258.12 30.40 2014-09-19 15:27:03.000 262 33532.16 530.38 2258.16 30.40 2014-09-19 15:27:04.000 262 33532.32 530.45 2258.17 30.40 2014-09-19 15:27:05.000 262 33532.21 530.38 2258.14 30.40 2014-09-19 15:27:06.000 262 33532.29 530.44 2258.17 30.40 2014-09-19 15:27:07.000 262 33532.26 530.43 2258.16 30.40 2014-09-19 15:27:08.000 262 33532.34 530.42 2258.27 30.40 2014-09-19 15:27:09.000 262 33532.24 530.45 2258.21 30.40 2014-09-19 15:27:10.000 262 33532.24 530.44 2258.18 30.40 2014-09-19 15:27:11.000 262 33532.29 530.41 2258.26 30.40 2014-09-19 15:27:12.000 262 33532.29 530.42 2258.19 30.40 2014-09-19 15:27:12.000 262 33532.28 530.40 2258.21 30.40 2014-09-19 15:27:14.000 262 33532.22 530.39 2258.20 30.40 2014-09-19 15:27:15.000 262 33532.29 530.37 2258.25 30.40 2014-09-19 15:27:16.000 262 33532.39 530.39 2258.28 30.40 2014-09-19 15:27:17.000 262 33532.41 530.41 2258.17 30.40 2014-09-19 15:27:18.000 262 33532.31 530.33 2258.22 30.40 2014-09-19 15:27:19.000 262 33532.46 530.33 2258.28 30.40 2014-09-19 15:27:20.000 262 33532.49 530.32 2258.20 30.40 2014-09-19 15:27:21.000 262 33532.47 530.31 2258.19 30.40 2014-09-19 15:27:22.000 262 33532.40 530.32 2258.23 30.40 2014-09-19 15:27:23.000 262 33532.44 530.32 2258.22 30.40 2014-09-19 15:27:24.000 262 33532.34 530.29 2258.21 30.40 2014-09-19 15:27:25.000 262 33532.42 530.27 2258.18 30.40 2014-09-19 15:27:25.000 262 33532.44 530.32 2258.20 30.40 2014-09-19 15:27:27.000 262 33532.36 530.31 2258.26 30.40 2014-09-19 15:27:28.000 262 33532.46 530.34 2258.14 30.40 2014-09-19 15:27:29.000 262 33532.43 530.31 2258.22 30.40 2014-09-19 15:27:30.000 262 33532.44 530.32 2258.24 30.40 2014-09-19 15:27:31.000 262 33532.50 530.37 2258.16 30.40 2014-09-19 15:27:32.000 262 33532.54 530.31 2258.17 30.40 2014-09-19 15:27:33.000 262 33532.45 530.33 2258.18 30.40 2014-09-19 15:27:34.000 262 33532.49 530.36 2258.12 30.40 2014-09-19 15:27:35.000 262 33532.59 530.33 2258.17 30.40 2014-09-19 15:27:36.000 262 33532.43 530.32 2258.17 30.40 2014-09-19 15:27:37.000 262 33532.55 530.32 2258.17 30.40 2014-09-19 15:27:38.000 262 33532.59 530.29 2258.26 30.40 2014-09-19 15:27:39.000 262 33532.51 530.31 2258.17 30.40 2014-09-19 15:27:40.000 262 33532.54 530.30 2258.27 30.40 2014-09-19 15:27:41.000 262 33532.60 530.30 2258.18 30.40 2014-09-19 15:27:42.000 262 33532.61 530.28 2258.21 30.40 2014-09-19 15:27:43.000 262 33532.57 530.27 2258.16 30.40 2014-09-19 15:27:44.000 262 33532.62 530.21 2258.14 30.40 2014-09-19 15:27:45.000 262 33532.57 530.24 2258.20 30.40 2014-09-19 15:27:46.000 262 33532.46 530.25 2258.16 30.40 2014-09-19 15:27:47.000 262 33532.64 530.23 2258.18 30.40 2014-09-19 15:27:48.000 262 33532.61 530.27 2258.27 30.40 2014-09-19 15:27:49.000 262 33532.56 530.21 2258.24 30.40 2014-09-19 15:27:50.000 262 33532.56 530.25 2258.14 30.40 2014-09-19 15:27:51.000 262 33532.58 530.27 2258.10 30.40 2014-09-19 15:27:52.000 262 33532.53 530.25 2258.16 30.40 2014-09-19 15:27:53.000 262 33532.58 530.30 2258.08 30.40 2014-09-19 15:27:54.000 262 33532.63 530.27 2258.09 30.40 2014-09-19 15:27:55.000 262 33532.57 530.26 2258.22 30.40 2014-09-19 15:27:56.000 262 33532.59 530.36 2258.31 30.40 2014-09-19 15:27:57.000 262 33532.64 530.30 2258.30 30.40 2014-09-19 15:27:58.000 262 33532.58 530.35 2258.21 30.40 2014-09-19 15:27:59.000 262 33532.64 530.33 2258.17 30.40 2014-09-19 15:28:00.000 262 33532.66 530.26 2258.19 30.40 2014-09-19 15:28:01.000 262 33532.60 530.32 2258.17 30.40 2014-09-19 15:28:02.000 262 33532.68 530.30 2258.21 30.40 2014-09-19 15:28:03.000 262 33532.66 530.27 2258.17 30.40 2014-09-19 15:28:04.000 262 33532.64 530.34 2258.20 30.40 2014-09-19 15:28:05.000 262 33532.69 530.30 2258.11 30.40 2014-09-19 15:28:06.000 262 33532.69 530.31 2258.16 30.40 2014-09-19 15:28:06.000 262 33532.77 530.28 2258.23 30.40 2014-09-19 15:28:08.000 262 33532.73 530.30 2258.20 30.40 2014-09-19 15:28:09.000 262 33532.78 530.28 2258.21 30.40 2014-09-19 15:28:10.000 262 33532.87 530.32 2258.27 30.40 2014-09-19 15:28:11.000 262 33532.76 530.30 2258.34 30.40 2014-09-19 15:28:12.000 262 33532.78 530.34 2258.24 30.40 2014-09-19 15:28:13.000 262 33532.86 530.32 2258.25 30.40 2014-09-19 15:28:14.000 262 33532.87 530.30 2258.27 30.40 2014-09-19 15:28:15.000 262 33532.83 530.31 2258.21 30.40 2014-09-19 15:28:16.000 262 33532.81 530.30 2258.20 30.40 2014-09-19 15:28:17.000 262 33532.79 530.31 2258.27 30.40 2014-09-19 15:28:18.000 262 33532.80 530.32 2258.29 30.40 2014-09-19 15:28:19.000 262 33532.81 530.29 2258.31 30.40 2014-09-19 15:28:19.000 262 33532.79 530.31 2258.32 30.40 2014-09-19 15:28:21.000 262 33532.78 530.30 2258.27 30.40 2014-09-19 15:28:22.000 262 33532.82 530.31 2258.32 30.40 2014-09-19 15:28:23.000 262 33532.86 530.28 2258.29 30.40 2014-09-19 15:28:24.000 262 33532.78 530.35 2258.25 30.40 2014-09-19 15:28:25.000 262 33532.92 530.31 2258.26 30.40 2014-09-19 15:28:26.000 262 33532.75 530.33 2258.34 30.40 2014-09-19 15:28:27.000 262 33532.82 530.35 2258.26 30.40 2014-09-19 15:28:28.000 262 33532.94 530.32 2258.20 30.40 2014-09-19 15:28:29.000 262 33532.99 530.27 2258.22 30.40 2014-09-19 15:28:30.000 262 33532.99 530.28 2258.21 30.40 2014-09-19 15:28:31.000 262 33533.01 530.28 2258.23 30.40 2014-09-19 15:28:32.000 262 33533.06 530.27 2258.23 30.40 2014-09-19 15:28:33.000 262 33533.03 530.23 2258.24 30.40 2014-09-19 15:28:34.000 262 33533.03 530.29 2258.32 30.40 2014-09-19 15:28:35.000 262 33533.06 530.29 2258.26 30.40 2014-09-19 15:28:36.000 262 33532.99 530.23 2258.26 30.40 2014-09-19 15:28:37.000 262 33533.00 530.26 2258.18 30.40 2014-09-19 15:28:38.000 262 33533.03 530.25 2258.22 30.40 2014-09-19 15:28:39.000 262 33533.06 530.27 2258.21 30.40 2014-09-19 15:28:40.000 262 33532.95 530.26 2258.25 30.40 2014-09-19 15:28:41.000 262 33533.04 530.27 2258.15 30.40 2014-09-19 15:28:42.000 262 33532.93 530.25 2258.32 30.40 2014-09-19 15:28:43.000 262 33533.09 530.21 2258.26 30.40 2014-09-19 15:28:44.000 262 33533.12 530.21 2258.28 30.40 2014-09-19 15:28:45.000 262 33533.12 530.21 2258.24 30.40 2014-09-19 15:28:46.000 262 33533.17 530.23 2258.28 30.40 2014-09-19 15:28:47.000 262 33533.18 530.24 2258.18 30.40 2014-09-19 15:28:48.000 262 33533.16 530.18 2258.26 30.40 2014-09-19 15:28:49.000 262 33533.17 530.24 2258.27 30.40 2014-09-19 15:28:50.000 262 33533.14 530.24 2258.25 30.40 2014-09-19 15:28:51.000 262 33533.17 530.23 2258.26 30.40 2014-09-19 15:28:52.000 262 33533.17 530.21 2258.30 30.40 2014-09-19 15:28:53.000 262 33533.11 530.21 2258.21 30.40 2014-09-19 15:28:54.000 262 33533.04 530.20 2258.25 30.40 2014-09-19 15:28:55.000 262 33533.12 530.17 2258.22 30.40 2014-09-19 15:28:56.000 262 33533.18 530.20 2258.20 30.40 2014-09-19 15:28:57.000 262 33533.21 530.18 2258.23 30.40 2014-09-19 15:28:58.000 262 33533.22 530.24 2258.24 30.40 2014-09-19 15:28:59.000 262 33533.13 530.19 2258.28 30.40 2014-09-19 15:29:00.000 262 33533.20 530.19 2258.24 30.40 2014-09-19 15:29:00.000 262 33533.16 530.23 2258.33 30.40 2014-09-19 15:29:02.000 262 33533.28 530.19 2258.24 30.40 2014-09-19 15:29:03.000 262 33533.30 530.19 2258.23 30.40 2014-09-19 15:29:04.000 262 33533.29 530.15 2258.24 30.40 2014-09-19 15:29:05.000 262 33533.35 530.17 2258.23 30.40 2014-09-19 15:29:06.000 262 33533.33 530.13 2258.19 30.40 2014-09-19 15:29:07.000 262 33533.26 530.11 2258.21 30.40 2014-09-19 15:29:08.000 262 33533.22 530.11 2258.19 30.40 2014-09-19 15:29:09.000 262 33533.44 530.11 2258.19 30.40 2014-09-19 15:29:10.000 262 33533.38 530.12 2258.17 30.40 2014-09-19 15:29:11.000 262 33533.42 530.09 2258.26 30.40 2014-09-19 15:29:12.000 262 33533.39 530.10 2258.24 30.40 2014-09-19 15:29:13.000 262 33533.47 530.08 2258.22 30.40 2014-09-19 15:29:13.000 262 33533.40 530.07 2258.18 30.40 2014-09-19 15:29:15.000 262 33533.37 530.04 2258.21 30.40 2014-09-19 15:29:16.000 262 33533.42 530.03 2258.20 30.40 2014-09-19 15:29:17.000 262 33533.48 530.09 2258.17 30.40 2014-09-19 15:29:18.000 262 33533.45 530.07 2258.20 30.40 2014-09-19 15:29:19.000 262 33533.52 530.05 2258.13 30.40 2014-09-19 15:29:20.000 262 33533.49 530.06 2258.21 30.40 2014-09-19 15:29:21.000 262 33533.46 530.08 2258.20 30.40 2014-09-19 15:29:22.000 262 33533.44 530.08 2258.21 30.40 2014-09-19 15:29:23.000 262 33533.47 530.07 2258.24 30.40 2014-09-19 15:29:24.000 262 33533.53 530.10 2258.20 30.40 2014-09-19 15:29:25.000 262 33533.43 530.07 2258.18 30.40 2014-09-19 15:29:26.000 262 33533.71 530.08 2258.08 30.40 2014-09-19 15:29:27.000 262 33533.43 530.08 2258.16 30.40 2014-09-19 15:29:28.000 262 33533.54 530.04 2258.13 30.40 2014-09-19 15:29:29.000 262 33533.57 530.06 2258.16 30.40 2014-09-19 15:29:30.000 262 33533.59 530.06 2258.14 30.40 2014-09-19 15:29:31.000 262 33533.58 530.00 2258.16 30.40 2014-09-19 15:29:32.000 262 33533.61 530.04 2258.18 30.40 2014-09-19 15:29:33.000 262 33533.62 530.04 2258.14 30.40 2014-09-19 15:29:34.000 262 33533.62 530.05 2258.22 30.40 2014-09-19 15:29:35.000 262 33533.66 530.02 2258.12 30.40 2014-09-19 15:29:36.000 262 33533.64 530.01 2258.09 30.40 2014-09-19 15:29:37.000 262 33533.65 530.03 2258.15 30.40 2014-09-19 15:29:38.000 262 33533.64 530.02 2258.09 30.40 2014-09-19 15:29:39.000 262 33533.64 530.03 2258.17 30.40 2014-09-19 15:29:40.000 262 33533.70 530.02 2258.14 30.40 2014-09-19 15:29:41.000 262 33533.71 529.96 2258.16 30.40 2014-09-19 15:29:42.000 262 33533.65 530.01 2258.14 30.40 2014-09-19 15:29:43.000 262 33533.72 530.00 2258.04 30.40 2014-09-19 15:29:44.000 262 33533.58 529.98 2258.10 30.40 2014-09-19 15:29:45.000 262 33533.67 529.99 2258.15 30.40 2014-09-19 15:29:46.000 262 33533.70 530.01 2258.13 30.40 2014-09-19 15:29:47.000 262 33533.70 530.03 2258.14 30.40 2014-09-19 15:29:48.000 262 33533.72 529.93 2258.14 30.40 2014-09-19 15:29:49.000 262 33533.76 529.99 2258.12 30.40 2014-09-19 15:29:50.000 262 33533.65 530.00 2258.27 30.40 2014-09-19 15:29:51.000 262 33533.71 529.96 2258.18 30.40 2014-09-19 15:29:52.000 262 33533.77 529.99 2258.21 30.40 2014-09-19 15:29:53.000 262 33533.71 530.01 2258.17 30.40 2014-09-19 15:29:54.000 262 33533.74 529.96 2258.08 30.40 2014-09-19 15:29:54.000 262 33533.70 530.02 2258.12 30.40 2014-09-19 15:29:56.000 262 33533.80 530.02 2258.14 30.40 2014-09-19 15:29:57.000 262 33533.68 530.03 2258.12 30.40 2014-09-19 15:29:58.000 262 33533.74 530.02 2258.15 30.40 2014-09-19 15:29:59.000 262 33533.71 530.01 2258.12 30.40 2014-09-19 15:30:00.000 262 33533.83 530.02 2258.11 30.40 2014-09-19 15:30:01.000 262 33533.79 530.02 2258.14 30.40 2014-09-19 15:30:02.000 262 33533.65 530.01 2258.09 30.40 2014-09-19 15:30:03.000 262 33533.64 530.00 2258.06 30.40 2014-09-19 15:30:04.000 262 33533.65 530.00 2258.10 30.40 2014-09-19 15:30:05.000 262 33533.67 530.02 2258.16 30.40 2014-09-19 15:30:06.000 262 33533.75 530.04 2258.14 30.40 2014-09-19 15:30:07.000 262 33533.74 530.02 2258.14 30.40 2014-09-19 15:30:07.000 262 33533.82 530.02 2258.17 30.40 2014-09-19 15:30:09.000 262 33533.80 530.01 2258.14 30.40 2014-09-19 15:30:10.000 262 33533.77 529.95 2258.14 30.40 2014-09-19 15:30:11.000 262 33533.82 530.00 2258.13 30.40 2014-09-19 15:30:12.000 262 33533.73 529.96 2258.17 30.40 2014-09-19 15:30:13.000 262 33533.81 530.00 2258.15 30.40 2014-09-19 15:30:14.000 262 33533.72 529.97 2258.11 30.40 2014-09-19 15:30:15.000 262 33533.75 529.94 2258.16 30.40 2014-09-19 15:30:16.000 262 33533.80 529.91 2258.12 30.40 2014-09-19 15:30:17.000 262 33533.84 529.97 2258.12 30.40 2014-09-19 15:30:18.000 262 33533.80 529.95 2258.16 30.40 2014-09-19 15:30:19.000 262 33533.77 529.95 2258.10 30.40 2014-09-19 15:30:20.000 262 33533.76 529.96 2258.11 30.40 2014-09-19 15:30:21.000 262 33533.84 529.95 2258.21 30.40 2014-09-19 15:30:22.000 262 33533.82 529.97 2258.18 30.40 2014-09-19 15:30:23.000 262 33533.80 529.97 2258.11 30.40 2014-09-19 15:30:24.000 262 33533.82 529.95 2258.12 30.40 2014-09-19 15:30:25.000 262 33533.72 529.95 2258.12 30.40 2014-09-19 15:30:26.000 262 33533.91 529.97 2258.14 30.40 2014-09-19 15:30:27.000 262 33533.77 529.98 2258.16 30.40 2014-09-19 15:30:28.000 262 33533.82 529.93 2258.18 30.40 2014-09-19 15:30:29.000 262 33533.87 529.98 2258.19 30.40 2014-09-19 15:30:30.000 262 33533.83 529.98 2258.08 30.40 2014-09-19 15:30:31.000 262 33533.81 529.99 2258.11 30.40 2014-09-19 15:30:32.000 262 33533.79 530.00 2258.18 30.40 2014-09-19 15:30:33.000 262 33533.75 530.00 2258.17 30.40 2014-09-19 15:30:34.000 262 33533.67 529.97 2258.18 30.40 2014-09-19 15:30:35.000 262 33533.71 529.99 2258.16 30.40 2014-09-19 15:30:36.000 262 33533.82 530.02 2258.18 30.40 2014-09-19 15:30:37.000 262 33533.81 530.00 2258.23 30.40 2014-09-19 15:30:38.000 262 33533.78 530.03 2258.24 30.40 2014-09-19 15:30:39.000 262 33533.93 529.98 2258.21 30.40 2014-09-19 15:30:40.000 262 33533.82 530.01 2258.20 30.40 2014-09-19 15:30:41.000 262 33533.89 530.01 2258.24 30.40 2014-09-19 15:30:42.000 262 33533.83 529.99 2258.17 30.40 2014-09-19 15:30:43.000 262 33533.88 529.98 2258.17 30.40 2014-09-19 15:30:44.000 262 33533.95 529.97 2258.27 30.40 2014-09-19 15:30:45.000 262 33533.99 529.95 2258.20 30.40 2014-09-19 15:30:46.000 262 33533.89 529.94 2258.20 30.40 2014-09-19 15:30:47.000 262 33534.04 529.99 2258.33 30.40 2014-09-19 15:30:48.000 262 33534.00 529.95 2258.18 30.40 2014-09-19 15:30:48.000 262 33534.04 529.88 2258.24 30.40 2014-09-19 15:30:50.000 262 33533.94 529.89 2258.23 30.40 2014-09-19 15:30:51.000 262 33534.01 529.85 2258.26 30.40 2014-09-19 15:30:52.000 262 33534.03 529.87 2258.23 30.40 2014-09-19 15:30:53.000 262 33534.07 529.91 2258.21 30.40 2014-09-19 15:30:54.000 262 33534.04 529.88 2258.21 30.40 2014-09-19 15:30:55.000 262 33534.11 529.92 2258.24 30.40 2014-09-19 15:30:56.000 262 33534.21 529.88 2258.14 30.40 2014-09-19 15:30:57.000 262 33533.98 529.86 2258.28 30.40 2014-09-19 15:30:58.000 262 33534.03 529.85 2258.25 30.40 2014-09-19 15:30:59.000 262 33534.11 529.92 2258.24 30.40 2014-09-19 15:31:00.000 262 33534.14 529.82 2258.20 30.40 2014-09-19 15:31:01.000 262 33534.09 529.86 2258.21 30.40 2014-09-19 15:31:01.000 262 33534.19 529.86 2258.29 30.40 2014-09-19 15:31:03.000 262 33534.12 529.83 2258.28 30.40 2014-09-19 15:31:04.000 262 33534.14 529.85 2258.21 30.40 2014-09-19 15:31:05.000 262 33534.10 529.89 2258.23 30.40 2014-09-19 15:31:06.000 262 33534.19 529.89 2258.24 30.40 2014-09-19 15:31:07.000 262 33534.23 529.87 2258.23 30.40 2014-09-19 15:31:08.000 262 33534.15 529.86 2258.29 30.40 2014-09-19 15:31:09.000 262 33534.22 529.87 2258.15 30.40 2014-09-19 15:31:10.000 262 33534.19 529.86 2258.17 30.40 2014-09-19 15:31:11.000 262 33534.20 529.86 2258.22 30.40 2014-09-19 15:31:12.000 262 33534.21 529.83 2258.16 30.40 2014-09-19 15:31:13.000 262 33534.20 529.83 2258.20 30.40 2014-09-19 15:31:14.000 262 33534.28 529.87 2258.26 30.40 2014-09-19 15:31:15.000 262 33534.15 529.84 2258.17 30.40 2014-09-19 15:31:16.000 262 33534.23 529.85 2258.21 30.40 2014-09-19 15:31:17.000 262 33534.23 529.83 2258.24 30.40 2014-09-19 15:31:18.000 262 33534.20 529.83 2258.19 30.40 2014-09-19 15:31:19.000 262 33534.15 529.81 2258.14 30.40 2014-09-19 15:31:20.000 262 33534.14 529.79 2258.21 30.40 2014-09-19 15:31:21.000 262 33534.23 529.77 2258.13 30.40 2014-09-19 15:31:22.000 262 33534.22 529.78 2258.16 30.40 2014-09-19 15:31:23.000 262 33534.24 529.80 2258.30 30.40 2014-09-19 15:31:24.000 262 33534.24 529.80 2258.19 30.40 2014-09-19 15:31:25.000 262 33534.27 529.74 2258.26 30.40 2014-09-19 15:31:26.000 262 33534.15 529.81 2258.27 30.40 2014-09-19 15:31:27.000 262 33534.21 529.80 2258.34 30.40 2014-09-19 15:31:28.000 262 33534.14 529.81 2258.27 30.40 2014-09-19 15:31:29.000 262 33534.15 529.83 2258.28 30.40 2014-09-19 15:31:30.000 262 33534.11 529.84 2258.24 30.40 2014-09-19 15:31:31.000 262 33534.14 529.80 2258.29 30.40 2014-09-19 15:31:32.000 262 33534.15 529.90 2258.17 30.40 2014-09-19 15:31:33.000 262 33534.14 529.86 2258.19 30.40 2014-09-19 15:31:34.000 262 33534.10 529.88 2258.17 30.40 2014-09-19 15:31:35.000 262 33534.21 529.88 2258.32 30.40 2014-09-19 15:31:36.000 262 33534.23 529.86 2258.26 30.40 2014-09-19 15:31:37.000 262 33534.26 529.83 2258.18 30.40 2014-09-19 15:31:38.000 262 33534.16 529.86 2258.29 30.40 2014-09-19 15:31:39.000 262 33534.23 529.84 2258.20 30.40 2014-09-19 15:31:40.000 262 33534.18 529.86 2258.24 30.40 2014-09-19 15:31:41.000 262 33534.13 529.87 2258.18 30.40 2014-09-19 15:31:42.000 262 33534.05 529.83 2258.27 30.40 2014-09-19 15:31:42.000 262 33534.16 529.84 2258.36 30.40 2014-09-19 15:31:44.000 262 33534.17 529.85 2258.33 30.40 2014-09-19 15:31:45.000 262 33534.03 529.86 2258.29 30.40 2014-09-19 15:31:46.000 262 33534.11 529.84 2258.24 30.40 2014-09-19 15:31:47.000 262 33534.15 529.84 2258.21 30.40 2014-09-19 15:31:48.000 262 33534.08 529.80 2258.26 30.40 2014-09-19 15:31:49.000 262 33534.00 529.80 2258.31 30.40 2014-09-19 15:31:50.000 262 33534.05 529.82 2258.20 30.40 2014-09-19 15:31:51.000 262 33534.21 529.85 2258.35 30.40 2014-09-19 15:31:52.000 262 33534.09 529.82 2258.30 30.40 2014-09-19 15:31:53.000 262 33534.15 529.78 2258.32 30.40 2014-09-19 15:31:54.000 262 33534.12 529.85 2258.39 30.40 2014-09-19 15:31:55.000 262 33534.09 529.81 2258.34 30.40 2014-09-19 15:31:55.000 262 33534.00 529.82 2258.30 30.40 2014-09-19 15:31:57.000 262 33533.95 529.83 2258.34 30.40 2014-09-19 15:31:58.000 262 33534.11 529.82 2258.37 30.40 2014-09-19 15:31:59.000 262 33534.04 529.81 2258.37 30.40 2014-09-19 15:32:00.000 262 33534.06 529.80 2258.32 30.40 2014-09-19 15:32:01.000 262 33534.10 529.77 2258.45 30.40 2014-09-19 15:32:02.000 262 33534.00 529.83 2258.41 30.40 2014-09-19 15:32:03.000 262 33533.98 529.79 2258.45 30.40 2014-09-19 15:32:04.000 262 33533.94 529.80 2258.47 30.40 2014-09-19 15:32:05.000 262 33534.11 529.78 2258.42 30.40 2014-09-19 15:32:06.000 262 33533.93 529.82 2258.42 30.40 2014-09-19 15:32:07.000 262 33533.90 529.83 2258.43 30.40 2014-09-19 15:32:08.000 262 33534.00 529.76 2258.38 30.40 2014-09-19 15:32:09.000 262 33533.99 529.77 2258.41 30.40 2014-09-19 15:32:10.000 262 33534.01 529.78 2258.48 30.40 2014-09-19 15:32:11.000 262 33534.02 529.77 2258.45 30.40 2014-09-19 15:32:12.000 262 33533.93 529.79 2258.43 30.40 2014-09-19 15:32:13.000 262 33533.96 529.77 2258.43 30.40 2014-09-19 15:32:14.000 262 33534.04 529.80 2258.46 30.40 2014-09-19 15:32:15.000 262 33534.04 529.83 2258.44 30.40 2014-09-19 15:32:16.000 262 33534.00 529.82 2258.45 30.40 2014-09-19 15:32:17.000 262 33533.98 529.83 2258.42 30.40 2014-09-19 15:32:18.000 262 33534.04 529.86 2258.36 30.40 2014-09-19 15:32:19.000 262 33534.01 529.87 2258.47 30.40 2014-09-19 15:32:20.000 262 33534.02 529.90 2258.45 30.40 2014-09-19 15:32:21.000 262 33534.08 529.89 2258.48 30.40 2014-09-19 15:32:22.000 262 33534.02 529.87 2258.47 30.40 2014-09-19 15:32:23.000 262 33534.03 529.86 2258.52 30.40 2014-09-19 15:32:24.000 262 33534.12 529.93 2258.55 30.40 2014-09-19 15:32:25.000 262 33534.07 529.92 2258.56 30.40 2014-09-19 15:32:26.000 262 33534.02 529.91 2258.49 30.40 2014-09-19 15:32:27.000 262 33534.10 529.92 2258.41 30.40 2014-09-19 15:32:28.000 262 33534.07 529.91 2258.40 30.40 2014-09-19 15:32:29.000 262 33534.06 529.90 2258.44 30.40 2014-09-19 15:32:30.000 262 33534.02 529.89 2258.51 30.40 2014-09-19 15:32:31.000 262 33534.07 529.90 2258.49 30.40 2014-09-19 15:32:32.000 262 33534.07 529.86 2258.48 30.40 2014-09-19 15:32:33.000 262 33534.16 529.85 2258.57 30.40 2014-09-19 15:32:34.000 262 33534.16 529.87 2258.52 30.40 2014-09-19 15:32:35.000 262 33534.16 529.83 2258.55 30.40 2014-09-19 15:32:36.000 262 33534.12 529.83 2258.52 30.40 2014-09-19 15:32:36.000 262 33534.21 529.86 2258.45 30.40 2014-09-19 15:32:38.000 262 33534.24 529.85 2258.61 30.40 2014-09-19 15:32:39.000 262 33534.19 529.81 2258.59 30.40 2014-09-19 15:32:40.000 262 33534.22 529.79 2258.57 30.40 2014-09-19 15:32:41.000 262 33534.21 529.82 2258.57 30.40 2014-09-19 15:32:42.000 262 33534.18 529.84 2258.48 30.40 2014-09-19 15:32:43.000 262 33534.10 529.81 2258.45 30.40 2014-09-19 15:32:44.000 262 33534.29 529.84 2258.58 30.40 2014-09-19 15:32:45.000 262 33534.19 529.79 2258.60 30.40 2014-09-19 15:32:46.000 262 33534.21 529.78 2258.59 30.40 2014-09-19 15:32:47.000 262 33534.23 529.83 2258.56 30.40 2014-09-19 15:32:48.000 262 33534.29 529.81 2258.62 30.40 2014-09-19 15:32:49.000 262 33534.21 529.79 2258.51 30.40 2014-09-19 15:32:49.000 262 33534.26 529.80 2258.50 30.40 2014-09-19 15:32:51.000 262 33534.24 529.79 2258.61 30.40 2014-09-19 15:32:52.000 262 33534.31 529.81 2258.55 30.40 2014-09-19 15:32:53.000 262 33534.30 529.81 2258.58 30.40 2014-09-19 15:32:54.000 262 33534.45 529.80 2258.57 30.40 2014-09-19 15:32:55.000 262 33534.30 529.79 2258.54 30.40 2014-09-19 15:32:56.000 262 33534.29 529.78 2258.55 30.40 2014-09-19 15:32:57.000 262 33534.32 529.77 2258.57 30.40 2014-09-19 15:32:58.000 262 33534.31 529.76 2258.55 30.40 2014-09-19 15:32:59.000 262 33534.36 529.76 2258.60 30.40 2014-09-19 15:33:00.000 262 33534.34 529.72 2258.53 30.40 2014-09-19 15:33:01.000 262 33534.27 529.75 2258.63 30.40 2014-09-19 15:33:02.000 262 33534.32 529.74 2258.53 30.40 2014-09-19 15:33:03.000 262 33534.34 529.69 2258.59 30.40 2014-09-19 15:33:04.000 262 33534.35 529.71 2258.57 30.40 2014-09-19 15:33:05.000 262 33534.37 529.72 2258.62 30.40 2014-09-19 15:33:06.000 262 33534.42 529.69 2258.56 30.40 2014-09-19 15:33:07.000 262 33534.43 529.69 2258.58 30.40 2014-09-19 15:33:08.000 262 33534.42 529.69 2258.62 30.40 2014-09-19 15:33:09.000 262 33534.26 529.70 2258.60 30.40 2014-09-19 15:33:10.000 262 33534.36 529.66 2258.52 30.40 2014-09-19 15:33:11.000 262 33534.32 529.70 2258.55 30.40 2014-09-19 15:33:12.000 262 33534.40 529.67 2258.63 30.40 2014-09-19 15:33:13.000 262 33534.28 529.62 2258.64 30.40 2014-09-19 15:33:14.000 262 33534.37 529.64 2258.56 30.40 2014-09-19 15:33:15.000 262 33534.48 529.64 2258.69 30.40 2014-09-19 15:33:16.000 262 33534.39 529.60 2258.66 30.40 2014-09-19 15:33:17.000 262 33534.41 529.61 2258.62 30.40 2014-09-19 15:33:18.000 262 33534.45 529.61 2258.58 30.40 2014-09-19 15:33:19.000 262 33534.45 529.61 2258.73 30.40 2014-09-19 15:33:20.000 262 33534.24 529.57 2258.62 30.40 2014-09-19 15:33:21.000 262 33534.49 529.61 2258.58 30.40 2014-09-19 15:33:22.000 262 33534.39 529.55 2258.61 30.40 2014-09-19 15:33:23.000 262 33534.45 529.59 2258.68 30.40 2014-09-19 15:33:24.000 262 33534.41 529.58 2258.65 30.40 2014-09-19 15:33:25.000 262 33534.42 529.55 2258.68 30.40 2014-09-19 15:33:26.000 262 33534.43 529.57 2258.66 30.40 2014-09-19 15:33:27.000 262 33534.45 529.61 2258.67 30.40 2014-09-19 15:33:28.000 262 33534.31 529.56 2258.64 30.40 2014-09-19 15:33:29.000 262 33534.45 529.60 2258.62 30.40 2014-09-19 15:33:30.000 262 33534.36 529.58 2258.63 30.40 2014-09-19 15:33:30.000 262 33534.35 529.55 2258.57 30.40 2014-09-19 15:33:32.000 262 33534.40 529.55 2258.57 30.40 2014-09-19 15:33:33.000 262 33534.34 529.56 2258.61 30.40 2014-09-19 15:33:34.000 262 33534.33 529.51 2258.60 30.40 2014-09-19 15:33:35.000 262 33534.39 529.57 2258.68 30.40 2014-09-19 15:33:36.000 262 33534.38 529.59 2258.70 30.40 2014-09-19 15:33:37.000 262 33534.32 529.59 2258.53 30.40 2014-09-19 15:33:38.000 262 33534.31 529.55 2258.63 30.40 2014-09-19 15:33:39.000 262 33534.38 529.63 2258.67 30.40 2014-09-19 15:33:40.000 262 33534.31 529.62 2258.69 30.40 2014-09-19 15:33:41.000 262 33534.26 529.64 2258.67 30.40 2014-09-19 15:33:42.000 262 33534.30 529.65 2258.67 30.40 2014-09-19 15:33:43.000 262 33534.26 529.65 2258.63 30.40 2014-09-19 15:33:43.000 262 33534.27 529.63 2258.67 30.40 2014-09-19 15:33:45.000 262 33534.16 529.69 2258.69 30.40 2014-09-19 15:33:46.000 262 33534.18 529.66 2258.66 30.40 2014-09-19 15:33:47.000 262 33534.21 529.69 2258.78 30.40 2014-09-19 15:33:48.000 262 33534.17 529.70 2258.75 30.40 2014-09-19 15:33:49.000 262 33534.30 529.63 2258.78 30.40 2014-09-19 15:33:50.000 262 33534.09 529.69 2258.71 30.40 2014-09-19 15:33:51.000 262 33534.29 529.67 2258.73 30.40 2014-09-19 15:33:52.000 262 33534.22 529.68 2258.78 30.40 2014-09-19 15:33:53.000 262 33534.24 529.67 2258.70 30.40 2014-09-19 15:33:54.000 262 33534.23 529.63 2258.79 30.40 2014-09-19 15:33:55.000 262 33534.18 529.65 2258.76 30.40 2014-09-19 15:33:56.000 262 33534.33 529.64 2258.83 30.40 2014-09-19 15:33:57.000 262 33534.35 529.59 2258.73 30.40 2014-09-19 15:33:58.000 262 33534.30 529.58 2258.79 30.40 2014-09-19 15:33:59.000 262 33534.30 529.58 2258.85 30.40 2014-09-19 15:34:00.000 262 33534.38 529.59 2258.73 30.40 2014-09-19 15:34:01.000 262 33534.38 529.53 2258.83 30.40 2014-09-19 15:34:02.000 262 33534.21 529.59 2258.83 30.40 2014-09-19 15:34:03.000 262 33534.31 529.59 2258.72 30.40 2014-09-19 15:34:04.000 262 33534.26 529.59 2258.77 30.40 2014-09-19 15:34:05.000 262 33534.26 529.56 2258.80 30.40 2014-09-19 15:34:06.000 262 33534.29 529.62 2258.79 30.40 2014-09-19 15:34:07.000 262 33534.20 529.57 2258.77 30.40 2014-09-19 15:34:08.000 262 33534.28 529.59 2258.80 30.40 2014-09-19 15:34:09.000 262 33534.28 529.57 2258.86 30.40 2014-09-19 15:34:10.000 262 33534.31 529.60 2258.86 30.40 2014-09-19 15:34:11.000 262 33534.24 529.59 2258.80 30.40 2014-09-19 15:34:12.000 262 33534.33 529.57 2258.78 30.40 2014-09-19 15:34:13.000 262 33534.26 529.56 2258.81 30.40 2014-09-19 15:34:14.000 262 33534.24 529.53 2258.75 30.40 2014-09-19 15:34:15.000 262 33534.25 529.56 2258.83 30.40 2014-09-19 15:34:16.000 262 33534.21 529.54 2258.89 30.40 2014-09-19 15:34:17.000 262 33534.32 529.52 2258.83 30.40 2014-09-19 15:34:18.000 262 33534.28 529.53 2258.81 30.40 2014-09-19 15:34:19.000 262 33534.26 529.53 2258.82 30.40 2014-09-19 15:34:20.000 262 33534.36 529.48 2258.89 30.40 2014-09-19 15:34:21.000 262 33534.26 529.43 2258.85 30.40 2014-09-19 15:34:22.000 262 33534.26 529.45 2258.88 30.40 2014-09-19 15:34:23.000 262 33534.31 529.49 2258.92 30.40 2014-09-19 15:34:24.000 262 33534.28 529.45 2258.87 30.40 2014-09-19 15:34:24.000 262 33534.22 529.47 2258.85 30.40 2014-09-19 15:34:26.000 262 33534.31 529.46 2258.91 30.40 2014-09-19 15:34:27.000 262 33534.25 529.43 2258.82 30.40 2014-09-19 15:34:28.000 262 33534.29 529.43 2258.92 30.40 2014-09-19 15:34:29.000 262 33534.18 529.45 2258.78 30.40 2014-09-19 15:34:30.000 262 33534.26 529.46 2258.88 30.40 2014-09-19 15:34:31.000 262 33534.14 529.43 2258.83 30.40 2014-09-19 15:34:32.000 262 33534.38 529.47 2258.87 30.40 2014-09-19 15:34:33.000 262 33534.26 529.48 2258.84 30.40 2014-09-19 15:34:34.000 262 33534.26 529.44 2258.82 30.40 2014-09-19 15:34:35.000 262 33534.21 529.39 2258.91 30.40 2014-09-19 15:34:36.000 262 33534.30 529.44 2258.88 30.40 2014-09-19 15:34:37.000 262 33534.25 529.45 2258.85 30.40 2014-09-19 15:34:37.000 262 33534.17 529.45 2258.88 30.40 2014-09-19 15:34:39.000 262 33534.21 529.42 2258.92 30.40 2014-09-19 15:34:40.000 262 33534.26 529.41 2258.88 30.40 2014-09-19 15:34:41.000 262 33534.26 529.38 2258.87 30.40 2014-09-19 15:34:42.000 262 33534.23 529.39 2258.86 30.40 2014-09-19 15:34:43.000 262 33534.32 529.42 2258.86 30.40 2014-09-19 15:34:44.000 262 33534.29 529.38 2258.95 30.40 2014-09-19 15:34:45.000 262 33534.23 529.38 2258.80 30.40 2014-09-19 15:34:46.000 262 33534.25 529.37 2258.82 30.40 2014-09-19 15:34:47.000 262 33534.22 529.41 2258.95 30.40 2014-09-19 15:34:48.000 262 33534.23 529.35 2258.94 30.40 2014-09-19 15:34:49.000 262 33534.19 529.36 2258.84 30.40 2014-09-19 15:34:50.000 262 33534.24 529.30 2258.89 30.40 2014-09-19 15:34:51.000 262 33534.19 529.37 2258.87 30.40 2014-09-19 15:34:52.000 262 33534.28 529.36 2258.85 30.40 2014-09-19 15:34:53.000 262 33534.22 529.35 2258.83 30.40 2014-09-19 15:34:54.000 262 33534.30 529.37 2258.91 30.40 2014-09-19 15:34:55.000 262 33534.26 529.39 2258.80 30.40 2014-09-19 15:34:56.000 262 33534.24 529.35 2258.90 30.40 2014-09-19 15:34:57.000 262 33534.20 529.36 2258.86 30.40 2014-09-19 15:34:58.000 262 33534.17 529.38 2258.87 30.40 2014-09-19 15:34:59.000 262 33534.26 529.36 2258.91 30.40 2014-09-19 15:35:00.000 262 33534.21 529.34 2258.88 30.40 2014-09-19 15:35:01.000 262 33534.19 529.36 2258.92 30.40 2014-09-19 15:35:02.000 262 33534.09 529.38 2258.87 30.40 2014-09-19 15:35:03.000 262 33534.11 529.36 2258.84 30.40 2014-09-19 15:35:04.000 262 33534.06 529.38 2258.90 30.40 2014-09-19 15:35:05.000 262 33534.12 529.36 2258.95 30.40 2014-09-19 15:35:06.000 262 33534.06 529.37 2258.99 30.40 2014-09-19 15:35:07.000 262 33534.03 529.30 2258.97 30.40 2014-09-19 15:35:08.000 262 33534.20 529.36 2258.93 30.40 2014-09-19 15:35:09.000 262 33534.12 529.37 2258.97 30.40 2014-09-19 15:35:10.000 262 33534.12 529.34 2258.96 30.40 2014-09-19 15:35:11.000 262 33534.11 529.41 2259.07 30.40 2014-09-19 15:35:12.000 262 33534.07 529.38 2259.07 30.40 2014-09-19 15:35:13.000 262 33534.14 529.38 2258.99 30.40 2014-09-19 15:35:14.000 262 33534.10 529.40 2258.96 30.40 2014-09-19 15:35:15.000 262 33534.08 529.37 2258.99 30.40 2014-09-19 15:35:16.000 262 33534.13 529.37 2258.97 30.40 2014-09-19 15:35:17.000 262 33534.11 529.38 2258.99 30.40 2014-09-19 15:35:18.000 262 33534.04 529.36 2259.03 30.40 2014-09-19 15:35:18.000 262 33534.10 529.38 2259.00 30.40 2014-09-19 15:35:20.000 262 33534.02 529.41 2258.88 30.40 2014-09-19 15:35:21.000 262 33534.15 529.36 2258.95 30.40 2014-09-19 15:35:22.000 262 33534.10 529.35 2259.03 30.40 2014-09-19 15:35:23.000 262 33534.10 529.40 2259.00 30.40 2014-09-19 15:35:24.000 262 33534.06 529.39 2259.11 30.40 2014-09-19 15:35:25.000 262 33534.14 529.38 2259.05 30.40 2014-09-19 15:35:26.000 262 33534.08 529.36 2259.02 30.40 2014-09-19 15:35:27.000 262 33533.92 529.33 2259.01 30.40 2014-09-19 15:35:28.000 262 33533.98 529.33 2259.03 30.40 2014-09-19 15:35:29.000 262 33534.00 529.32 2259.06 30.40 2014-09-19 15:35:30.000 262 33534.02 529.31 2259.09 30.40 2014-09-19 15:35:31.000 262 33533.99 529.34 2259.03 30.40 2014-09-19 15:35:31.000 262 33534.02 529.29 2259.07 30.40 2014-09-19 15:35:33.000 262 33534.02 529.31 2259.05 30.40 2014-09-19 15:35:34.000 262 33534.03 529.30 2259.12 30.40 2014-09-19 15:35:35.000 262 33534.01 529.30 2259.13 30.40 2014-09-19 15:35:36.000 262 33534.00 529.28 2259.11 30.40 2014-09-19 15:35:37.000 262 33533.97 529.29 2259.11 30.40 2014-09-19 15:35:38.000 262 33533.98 529.30 2259.09 30.40 2014-09-19 15:35:39.000 262 33534.00 529.27 2259.08 30.40 2014-09-19 15:35:40.000 262 33533.96 529.29 2259.05 30.40 2014-09-19 15:35:41.000 262 33533.92 529.27 2259.10 30.40 2014-09-19 15:35:42.000 262 33533.96 529.31 2259.05 30.40 2014-09-19 15:35:43.000 262 33534.00 529.28 2259.12 30.40 2014-09-19 15:35:44.000 262 33533.98 529.34 2259.14 30.40 2014-09-19 15:35:45.000 262 33533.87 529.26 2259.04 30.40 2014-09-19 15:35:46.000 262 33533.86 529.27 2259.08 30.40 2014-09-19 15:35:47.000 262 33533.92 529.29 2259.14 30.40 2014-09-19 15:35:48.000 262 33533.92 529.27 2259.18 30.40 2014-09-19 15:35:49.000 262 33533.92 529.24 2259.14 30.40 2014-09-19 15:35:50.000 262 33533.97 529.26 2259.15 30.40 2014-09-19 15:35:51.000 262 33533.87 529.27 2259.17 30.40 2014-09-19 15:35:52.000 262 33533.89 529.25 2259.17 30.40 2014-09-19 15:35:53.000 262 33533.87 529.29 2259.18 30.40 2014-09-19 15:35:54.000 262 33533.89 529.29 2259.14 30.40 2014-09-19 15:35:55.000 262 33534.02 529.26 2259.13 30.40 2014-09-19 15:35:56.000 262 33533.87 529.28 2259.10 30.40 2014-09-19 15:35:57.000 262 33533.86 529.25 2259.12 30.40 2014-09-19 15:35:58.000 262 33533.83 529.25 2259.14 30.40 2014-09-19 15:35:59.000 262 33533.78 529.26 2259.16 30.40 2014-09-19 15:36:00.000 262 33533.88 529.25 2259.17 30.40 2014-09-19 15:36:01.000 262 33533.93 529.25 2259.22 30.40 2014-09-19 15:36:02.000 262 33533.86 529.27 2259.19 30.40 2014-09-19 15:36:03.000 262 33533.73 529.26 2259.21 30.40 2014-09-19 15:36:04.000 262 33533.82 529.25 2259.15 30.40 2014-09-19 15:36:05.000 262 33533.82 529.27 2259.16 30.40 2014-09-19 15:36:06.000 262 33533.84 529.30 2259.24 30.40 2014-09-19 15:36:07.000 262 33533.74 529.30 2259.16 30.40 2014-09-19 15:36:08.000 262 33533.79 529.30 2259.22 30.40 2014-09-19 15:36:09.000 262 33533.70 529.30 2259.20 30.40 2014-09-19 15:36:10.000 262 33533.68 529.31 2259.13 30.40 2014-09-19 15:36:11.000 262 33533.77 529.35 2259.27 30.40 2014-09-19 15:36:12.000 262 33533.67 529.35 2259.34 30.40 2014-09-19 15:36:12.000 262 33533.64 529.37 2259.26 30.40 2014-09-19 15:36:14.000 262 33533.67 529.42 2259.26 30.40 2014-09-19 15:36:15.000 262 33533.61 529.36 2259.31 30.40 2014-09-19 15:36:16.000 262 33533.64 529.37 2259.33 30.40 2014-09-19 15:36:17.000 262 33533.61 529.37 2259.26 30.40 2014-09-19 15:36:18.000 262 33533.67 529.36 2259.34 30.40 2014-09-19 15:36:19.000 262 33533.65 529.40 2259.26 30.40 2014-09-19 15:36:20.000 262 33533.62 529.42 2259.42 30.40 2014-09-19 15:36:21.000 262 33533.63 529.39 2259.35 30.40 2014-09-19 15:36:22.000 262 33533.61 529.40 2259.27 30.40 2014-09-19 15:36:23.000 262 33533.67 529.33 2259.35 30.40 2014-09-19 15:36:24.000 262 33533.71 529.32 2259.40 30.40 2014-09-19 15:36:25.000 262 33533.54 529.36 2259.36 30.40 2014-09-19 15:36:25.000 262 33533.64 529.36 2259.36 30.40 2014-09-19 15:36:27.000 262 33533.54 529.30 2259.28 30.40 2014-09-19 15:36:28.000 262 33533.51 529.35 2259.36 30.40 2014-09-19 15:36:29.000 262 33533.55 529.33 2259.34 30.40 2014-09-19 15:36:30.000 262 33533.59 529.35 2259.42 30.40 2014-09-19 15:36:31.000 262 33533.49 529.31 2259.41 30.40 2014-09-19 15:36:32.000 262 33533.58 529.34 2259.38 30.40 2014-09-19 15:36:33.000 262 33533.53 529.35 2259.48 30.40 2014-09-19 15:36:34.000 262 33533.61 529.32 2259.51 30.40 2014-09-19 15:36:35.000 262 33533.58 529.30 2259.48 30.40 2014-09-19 15:36:36.000 262 33533.59 529.29 2259.53 30.40 2014-09-19 15:36:37.000 262 33533.55 529.31 2259.47 30.40 2014-09-19 15:36:38.000 262 33533.56 529.36 2259.55 30.40 2014-09-19 15:36:39.000 262 33533.55 529.32 2259.47 30.40 2014-09-19 15:36:40.000 262 33533.58 529.32 2259.48 30.40 2014-09-19 15:36:41.000 262 33533.55 529.33 2259.50 30.40 2014-09-19 15:36:42.000 262 33533.58 529.36 2259.57 30.40 2014-09-19 15:36:43.000 262 33533.53 529.35 2259.54 30.40 2014-09-19 15:36:44.000 262 33533.59 529.32 2259.48 30.40 2014-09-19 15:36:45.000 262 33533.50 529.34 2259.55 30.40 2014-09-19 15:36:46.000 262 33533.52 529.35 2259.53 30.40 2014-09-19 15:36:47.000 262 33533.64 529.35 2259.61 30.40 2014-09-19 15:36:48.000 262 33533.52 529.36 2259.61 30.40 2014-09-19 15:36:49.000 262 33533.55 529.34 2259.50 30.40 2014-09-19 15:36:50.000 262 33533.50 529.29 2259.57 30.40 2014-09-19 15:36:51.000 262 33533.58 529.36 2259.57 30.40 2014-09-19 15:36:52.000 262 33533.56 529.34 2259.59 30.40 2014-09-19 15:36:53.000 262 33533.50 529.33 2259.60 30.40 2014-09-19 15:36:54.000 262 33533.43 529.30 2259.58 30.40 2014-09-19 15:36:55.000 262 33533.53 529.36 2259.63 30.40 2014-09-19 15:36:56.000 262 33533.38 529.36 2259.57 30.40 2014-09-19 15:36:57.000 262 33533.53 529.36 2259.55 30.40 2014-09-19 15:36:58.000 262 33533.47 529.36 2259.57 30.40 2014-09-19 15:36:59.000 262 33533.44 529.34 2259.69 30.40 2014-09-19 15:37:00.000 262 33533.40 529.30 2259.52 30.40 2014-09-19 15:37:01.000 262 33533.39 529.35 2259.66 30.40 2014-09-19 15:37:02.000 262 33533.37 529.31 2259.72 30.40 2014-09-19 15:37:03.000 262 33533.45 529.33 2259.57 30.40 2014-09-19 15:37:04.000 262 33533.33 529.30 2259.54 30.40 2014-09-19 15:37:05.000 262 33533.39 529.30 2259.63 30.40 2014-09-19 15:37:06.000 262 33533.33 529.29 2259.66 30.40 2014-09-19 15:37:06.000 262 33533.31 529.26 2259.66 30.40 2014-09-19 15:37:08.000 262 33533.31 529.33 2259.61 30.40 2014-09-19 15:37:09.000 262 33533.34 529.29 2259.70 30.40 2014-09-19 15:37:10.000 262 33533.28 529.25 2259.73 30.40 2014-09-19 15:37:11.000 262 33533.26 529.25 2259.72 30.40 2014-09-19 15:37:12.000 262 33533.28 529.23 2259.76 30.40 2014-09-19 15:37:13.000 262 33533.26 529.24 2259.64 30.40 2014-09-19 15:37:14.000 262 33533.28 529.24 2259.81 30.40 2014-09-19 15:37:15.000 262 33533.19 529.29 2259.78 30.40 2014-09-19 15:37:16.000 262 33533.22 529.31 2259.67 30.40 2014-09-19 15:37:17.000 262 33533.19 529.25 2259.73 30.40 2014-09-19 15:37:18.000 262 33533.27 529.30 2259.76 30.40 2014-09-19 15:37:19.000 262 33533.18 529.29 2259.77 30.40 2014-09-19 15:37:19.000 262 33533.14 529.30 2259.77 30.40 2014-09-19 15:37:21.000 262 33533.15 529.29 2259.70 30.40 2014-09-19 15:37:22.000 262 33533.15 529.29 2259.66 30.40 2014-09-19 15:37:23.000 262 33533.07 529.30 2259.75 30.40 2014-09-19 15:37:24.000 262 33533.06 529.26 2259.78 30.40 2014-09-19 15:37:25.000 262 33533.02 529.32 2259.81 30.40 2014-09-19 15:37:26.000 262 33533.22 529.30 2259.84 30.40 2014-09-19 15:37:27.000 262 33533.02 529.34 2259.78 30.40 2014-09-19 15:37:28.000 262 33533.08 529.35 2259.78 30.40 2014-09-19 15:37:29.000 262 33533.01 529.35 2259.78 30.40 2014-09-19 15:37:30.000 262 33532.94 529.38 2259.82 30.40 2014-09-19 15:37:31.000 262 33532.84 529.38 2259.82 30.40 2014-09-19 15:37:32.000 262 33532.97 529.38 2259.87 30.40 2014-09-19 15:37:33.000 262 33532.99 529.40 2259.91 30.40 2014-09-19 15:37:34.000 262 33532.87 529.40 2259.84 30.40 2014-09-19 15:37:35.000 262 33532.87 529.38 2259.89 30.40 2014-09-19 15:37:36.000 262 33532.87 529.44 2259.84 30.40 2014-09-19 15:37:37.000 262 33532.77 529.44 2259.79 30.40 2014-09-19 15:37:38.000 262 33532.84 529.47 2259.88 30.40 2014-09-19 15:37:39.000 262 33532.82 529.42 2259.91 30.40 2014-09-19 15:37:40.000 262 33532.64 529.42 2259.89 30.40 2014-09-19 15:37:41.000 262 33532.82 529.47 2259.92 30.40 2014-09-19 15:37:42.000 262 33532.78 529.53 2259.99 30.40 2014-09-19 15:37:43.000 262 33532.74 529.51 2260.00 30.40 2014-09-19 15:37:44.000 262 33532.68 529.57 2259.96 30.40 2014-09-19 15:37:45.000 262 33532.69 529.52 2259.98 30.40 2014-09-19 15:37:46.000 262 33532.69 529.52 2259.95 30.40 2014-09-19 15:37:47.000 262 33532.66 529.53 2260.01 30.40 2014-09-19 15:37:48.000 262 33532.59 529.56 2260.06 30.40 2014-09-19 15:37:49.000 262 33532.65 529.53 2259.96 30.40 2014-09-19 15:37:50.000 262 33532.54 529.52 2260.03 30.40 2014-09-19 15:37:51.000 262 33532.69 529.51 2260.07 30.40 2014-09-19 15:37:52.000 262 33532.61 529.52 2260.07 30.40 2014-09-19 15:37:53.000 262 33532.64 529.58 2260.10 30.40 2014-09-19 15:37:54.000 262 33532.57 529.52 2260.12 30.40 2014-09-19 15:37:55.000 262 33532.56 529.55 2260.09 30.40 2014-09-19 15:37:56.000 262 33532.49 529.53 2260.11 30.40 2014-09-19 15:37:57.000 262 33532.50 529.48 2260.24 30.40 2014-09-19 15:37:58.000 262 33532.52 529.52 2260.24 30.40 2014-09-19 15:37:59.000 262 33532.50 529.52 2260.14 30.40 2014-09-19 15:38:00.000 262 33532.50 529.50 2260.16 30.40 2014-09-19 15:38:00.000 262 33532.40 529.53 2260.26 30.40 2014-09-19 15:38:02.000 262 33532.44 529.49 2260.28 30.40 2014-09-19 15:38:03.000 262 33532.32 529.50 2260.19 30.40 2014-09-19 15:38:04.000 262 33532.37 529.51 2260.22 30.40 2014-09-19 15:38:05.000 262 33532.34 529.51 2260.22 30.40 2014-09-19 15:38:06.000 262 33532.41 529.47 2260.24 30.40 2014-09-19 15:38:07.000 262 33532.44 529.48 2260.32 30.40 2014-09-19 15:38:08.000 262 33532.38 529.48 2260.25 30.40 2014-09-19 15:38:09.000 262 33532.40 529.52 2260.28 30.40 2014-09-19 15:38:10.000 262 33532.36 529.50 2260.26 30.40 2014-09-19 15:38:11.000 262 33532.33 529.54 2260.29 30.40 2014-09-19 15:38:12.000 262 33532.30 529.53 2260.28 30.40 2014-09-19 15:38:13.000 262 33532.18 529.50 2260.21 30.40 2014-09-19 15:38:13.000 262 33532.32 529.51 2260.25 30.40 2014-09-19 15:38:15.000 262 33532.36 529.49 2260.33 30.40 2014-09-19 15:38:16.000 262 33532.32 529.45 2260.34 30.40 2014-09-19 15:38:17.000 262 33532.35 529.44 2260.39 30.40 2014-09-19 15:38:18.000 262 33532.40 529.52 2260.31 30.40 2014-09-19 15:38:19.000 262 33532.24 529.45 2260.31 30.40 2014-09-19 15:38:20.000 262 33532.25 529.48 2260.29 30.40 2014-09-19 15:38:21.000 262 33532.24 529.45 2260.34 30.40 2014-09-19 15:38:22.000 262 33532.19 529.45 2260.31 30.40 2014-09-19 15:38:23.000 262 33532.31 529.39 2260.26 30.40 2014-09-19 15:38:24.000 262 33532.18 529.45 2260.29 30.40 2014-09-19 15:38:25.000 262 33532.29 529.46 2260.34 30.40 2014-09-19 15:38:26.000 262 33532.16 529.45 2260.35 30.40 2014-09-19 15:38:27.000 262 33532.31 529.45 2260.33 30.40 2014-09-19 15:38:28.000 262 33532.19 529.49 2260.31 30.40 2014-09-19 15:38:29.000 262 33532.27 529.48 2260.41 30.40 2014-09-19 15:38:30.000 262 33532.26 529.45 2260.26 30.40 2014-09-19 15:38:31.000 262 33532.31 529.52 2260.34 30.40 2014-09-19 15:38:32.000 262 33532.26 529.47 2260.34 30.40 2014-09-19 15:38:33.000 262 33532.12 529.47 2260.32 30.40 2014-09-19 15:38:34.000 262 33532.18 529.46 2260.33 30.40 2014-09-19 15:38:35.000 262 33532.22 529.49 2260.35 30.40 2014-09-19 15:38:36.000 262 33532.16 529.46 2260.29 30.40 2014-09-19 15:38:37.000 262 33532.17 529.51 2260.34 30.40 2014-09-19 15:38:38.000 262 33532.12 529.44 2260.34 30.40 2014-09-19 15:38:39.000 262 33532.25 529.50 2260.34 30.40 2014-09-19 15:38:40.000 262 33532.20 529.48 2260.36 30.40 2014-09-19 15:38:41.000 262 33532.18 529.45 2260.43 30.40 2014-09-19 15:38:42.000 262 33532.24 529.45 2260.41 30.40 2014-09-19 15:38:43.000 262 33532.15 529.42 2260.32 30.40 2014-09-19 15:38:44.000 262 33532.06 529.45 2260.41 30.40 2014-09-19 15:38:45.000 262 33532.19 529.47 2260.40 30.40 2014-09-19 15:38:46.000 262 33532.12 529.49 2260.40 30.40 2014-09-19 15:38:47.000 262 33532.05 529.44 2260.37 30.40 2014-09-19 15:38:48.000 262 33532.19 529.45 2260.50 30.40 2014-09-19 15:38:49.000 262 33532.25 529.52 2260.45 30.40 2014-09-19 15:38:50.000 262 33532.07 529.42 2260.51 30.40 2014-09-19 15:38:51.000 262 33532.21 529.44 2260.41 30.40 2014-09-19 15:38:52.000 262 33532.15 529.46 2260.43 30.40 2014-09-19 15:38:53.000 262 33532.21 529.41 2260.49 30.40 2014-09-19 15:38:54.000 262 33532.24 529.40 2260.55 30.40 2014-09-19 15:38:54.000 262 33532.19 529.41 2260.54 30.40 2014-09-19 15:38:56.000 262 33532.19 529.40 2260.46 30.40 2014-09-19 15:38:57.000 262 33532.15 529.39 2260.50 30.40 2014-09-19 15:38:58.000 262 33532.15 529.34 2260.49 30.40 2014-09-19 15:38:59.000 262 33532.20 529.35 2260.43 30.40 2014-09-19 15:39:00.000 262 33532.19 529.37 2260.51 30.40 2014-09-19 15:39:01.000 262 33532.17 529.36 2260.51 30.40 2014-09-19 15:39:02.000 262 33532.11 529.32 2260.57 30.40 2014-09-19 15:39:03.000 262 33532.24 529.33 2260.51 30.40 2014-09-19 15:39:04.000 262 33532.16 529.33 2260.42 30.40 2014-09-19 15:39:05.000 262 33532.23 529.29 2260.47 30.40 2014-09-19 15:39:06.000 262 33532.29 529.27 2260.54 30.40 2014-09-19 15:39:07.000 262 33532.24 529.30 2260.53 30.40 2014-09-19 15:39:07.000 262 33532.18 529.26 2260.43 30.40 2014-09-19 15:39:09.000 262 33532.27 529.29 2260.50 30.40 2014-09-19 15:39:10.000 262 33532.20 529.31 2260.48 30.40 2014-09-19 15:39:11.000 262 33532.19 529.28 2260.57 30.40 2014-09-19 15:39:12.000 262 33532.22 529.27 2260.53 30.40 2014-09-19 15:39:13.000 262 33532.21 529.28 2260.56 30.40 2014-09-19 15:39:14.000 262 33532.24 529.34 2260.55 30.40 2014-09-19 15:39:15.000 262 33532.15 529.26 2260.56 30.40 2014-09-19 15:39:16.000 262 33532.15 529.30 2260.57 30.40 2014-09-19 15:39:17.000 262 33532.20 529.33 2260.50 30.40 2014-09-19 15:39:18.000 262 33532.16 529.31 2260.56 30.40 2014-09-19 15:39:19.000 262 33532.19 529.29 2260.48 30.40 2014-09-19 15:39:20.000 262 33532.16 529.34 2260.51 30.40 2014-09-19 15:39:21.000 262 33532.07 529.27 2260.56 30.40 2014-09-19 15:39:22.000 262 33532.13 529.30 2260.55 30.40 2014-09-19 15:39:23.000 262 33532.15 529.32 2260.57 30.40 2014-09-19 15:39:24.000 262 33532.10 529.35 2260.52 30.40 2014-09-19 15:39:25.000 262 33532.06 529.33 2260.52 30.40 2014-09-19 15:39:26.000 262 33532.12 529.32 2260.51 30.40 2014-09-19 15:39:27.000 262 33532.15 529.37 2260.60 30.40 2014-09-19 15:39:28.000 262 33532.12 529.34 2260.59 30.40 2014-09-19 15:39:29.000 262 33532.06 529.33 2260.57 30.40 2014-09-19 15:39:30.000 262 33532.06 529.33 2260.58 30.40 2014-09-19 15:39:31.000 262 33532.07 529.32 2260.58 30.40 2014-09-19 15:39:32.000 262 33532.04 529.33 2260.57 30.40 2014-09-19 15:39:33.000 262 33532.02 529.30 2260.55 30.40 2014-09-19 15:39:34.000 262 33532.00 529.30 2260.59 30.40 2014-09-19 15:39:35.000 262 33531.90 529.36 2260.59 30.40 2014-09-19 15:39:36.000 262 33532.00 529.31 2260.72 30.40 2014-09-19 15:39:37.000 262 33532.00 529.36 2260.65 30.40 2014-09-19 15:39:38.000 262 33531.96 529.35 2260.63 30.40 2014-09-19 15:39:39.000 262 33532.04 529.32 2260.73 30.40 2014-09-19 15:39:40.000 262 33532.02 529.31 2260.72 30.40 2014-09-19 15:39:41.000 262 33532.03 529.33 2260.71 30.40 2014-09-19 15:39:42.000 262 33532.04 529.31 2260.65 30.40 2014-09-19 15:39:43.000 262 33531.99 529.27 2260.70 30.40 2014-09-19 15:39:44.000 262 33532.00 529.27 2260.69 30.40 2014-09-19 15:39:45.000 262 33532.00 529.30 2260.69 30.40 2014-09-19 15:39:46.000 262 33531.90 529.27 2260.69 30.40 2014-09-19 15:39:47.000 262 33531.93 529.33 2260.65 30.40 2014-09-19 15:39:48.000 262 33532.09 529.27 2260.70 30.40 2014-09-19 15:39:48.000 262 33532.01 529.29 2260.70 30.40 2014-09-19 15:39:50.000 262 33532.00 529.26 2260.72 30.40 2014-09-19 15:39:51.000 262 33531.97 529.30 2260.71 30.40 2014-09-19 15:39:52.000 262 33531.90 529.28 2260.66 30.40 2014-09-19 15:39:53.000 262 33532.01 529.31 2260.72 30.40 2014-09-19 15:39:54.000 262 33532.07 529.28 2260.62 30.40 2014-09-19 15:39:55.000 262 33531.94 529.30 2260.72 30.40 2014-09-19 15:39:56.000 262 33532.06 529.29 2260.66 30.40 2014-09-19 15:39:57.000 262 33532.10 529.32 2260.76 30.40 2014-09-19 15:39:58.000 262 33532.09 529.28 2260.67 30.40 2014-09-19 15:39:59.000 262 33532.03 529.26 2260.67 30.40 2014-09-19 15:40:00.000 262 33532.07 529.27 2260.70 30.40 2014-09-19 15:40:01.000 262 33532.04 529.26 2260.71 30.40 2014-09-19 15:40:01.000 262 33532.08 529.27 2260.70 30.40 2014-09-19 15:40:03.000 262 33532.02 529.27 2260.76 30.40 2014-09-19 15:40:04.000 262 33531.99 529.28 2260.75 30.40 2014-09-19 15:40:05.000 262 33532.12 529.23 2260.75 30.40 2014-09-19 15:40:06.000 262 33532.10 529.22 2260.72 30.40 2014-09-19 15:40:07.000 262 33532.21 529.23 2260.63 30.40 2014-09-19 15:40:08.000 262 33532.10 529.24 2260.74 30.40 2014-09-19 15:40:09.000 262 33532.14 529.20 2260.78 30.40 2014-09-19 15:40:10.000 262 33532.11 529.20 2260.68 30.40 2014-09-19 15:40:11.000 262 33532.06 529.19 2260.71 30.40 2014-09-19 15:40:12.000 262 33532.14 529.18 2260.69 30.40 2014-09-19 15:40:13.000 262 33532.10 529.20 2260.69 30.40 2014-09-19 15:40:14.000 262 33532.18 529.16 2260.75 30.40 2014-09-19 15:40:15.000 262 33532.10 529.14 2260.69 30.40 2014-09-19 15:40:16.000 262 33532.14 529.13 2260.74 30.40 2014-09-19 15:40:17.000 262 33532.24 529.11 2260.72 30.40 2014-09-19 15:40:18.000 262 33532.16 529.17 2260.78 30.40 2014-09-19 15:40:19.000 262 33532.18 529.16 2260.66 30.40 2014-09-19 15:40:20.000 262 33532.27 529.10 2260.70 30.40 2014-09-19 15:40:21.000 262 33532.19 529.11 2260.66 30.40 2014-09-19 15:40:22.000 262 33532.20 529.08 2260.74 30.40 2014-09-19 15:40:23.000 262 33532.25 529.10 2260.68 30.40 2014-09-19 15:40:24.000 262 33532.24 529.07 2260.74 30.40 2014-09-19 15:40:25.000 262 33532.16 529.06 2260.69 30.40 2014-09-19 15:40:26.000 262 33532.18 529.04 2260.72 30.40 2014-09-19 15:40:27.000 262 33532.12 529.07 2260.65 30.40 2014-09-19 15:40:28.000 262 33532.13 529.04 2260.58 30.40 2014-09-19 15:40:29.000 262 33532.24 529.03 2260.70 30.40 2014-09-19 15:40:30.000 262 33532.31 529.02 2260.75 30.40 2014-09-19 15:40:31.000 262 33532.25 528.99 2260.70 30.40 2014-09-19 15:40:32.000 262 33532.28 529.00 2260.72 30.40 2014-09-19 15:40:33.000 262 33532.32 529.01 2260.65 30.40 2014-09-19 15:40:34.000 262 33532.22 529.03 2260.69 30.40 2014-09-19 15:40:35.000 262 33532.19 529.02 2260.72 30.40 2014-09-19 15:40:36.000 262 33532.27 529.01 2260.80 30.40 2014-09-19 15:40:37.000 262 33532.37 529.00 2260.74 30.40 2014-09-19 15:40:38.000 262 33532.26 529.03 2260.74 30.40 2014-09-19 15:40:39.000 262 33532.30 529.01 2260.72 30.40 2014-09-19 15:40:40.000 262 33532.33 529.00 2260.66 30.40 2014-09-19 15:40:41.000 262 33532.33 528.99 2260.70 30.40 2014-09-19 15:40:42.000 262 33532.29 528.98 2260.69 30.40 2014-09-19 15:40:42.000 262 33532.32 529.03 2260.72 30.40 2014-09-19 15:40:44.000 262 33532.46 528.99 2260.81 30.40 2014-09-19 15:40:45.000 262 33532.43 529.00 2260.72 30.40 2014-09-19 15:40:46.000 262 33532.39 528.96 2260.77 30.40 2014-09-19 15:40:47.000 262 33532.40 528.97 2260.75 30.40 2014-09-19 15:40:48.000 262 33532.35 529.00 2260.70 30.40 2014-09-19 15:40:49.000 262 33532.35 528.95 2260.75 30.40 2014-09-19 15:40:50.000 262 33532.28 528.97 2260.74 30.40 2014-09-19 15:40:51.000 262 33532.43 529.00 2260.66 30.40 2014-09-19 15:40:52.000 262 33532.34 528.99 2260.70 30.40 2014-09-19 15:40:53.000 262 33532.36 528.97 2260.76 30.40 2014-09-19 15:40:54.000 262 33532.37 528.97 2260.69 30.40 2014-09-19 15:40:55.000 262 33532.35 528.99 2260.71 30.40 2014-09-19 15:40:55.000 262 33532.38 529.03 2260.73 30.40 2014-09-19 15:40:57.000 262 33532.44 528.97 2260.69 30.40 2014-09-19 15:40:58.000 262 33532.31 528.95 2260.67 30.40 2014-09-19 15:40:59.000 262 33532.38 528.98 2260.72 30.40 2014-09-19 15:41:00.000 262 33532.38 528.99 2260.68 30.40 2014-09-19 15:41:01.000 262 33532.40 528.97 2260.76 30.40 2014-09-19 15:41:02.000 262 33532.36 528.90 2260.80 30.40 2014-09-19 15:41:03.000 262 33532.30 528.96 2260.72 30.40 2014-09-19 15:41:04.000 262 33532.26 528.97 2260.78 30.40 2014-09-19 15:41:05.000 262 33532.41 528.95 2260.74 30.40 2014-09-19 15:41:06.000 262 33532.37 528.96 2260.68 30.40 2014-09-19 15:41:07.000 262 33532.37 528.87 2260.78 30.40 2014-09-19 15:41:08.000 262 33532.33 528.91 2260.68 30.40 2014-09-19 15:41:09.000 262 33532.35 528.95 2260.81 30.40 2014-09-19 15:41:10.000 262 33532.37 528.96 2260.78 30.40 2014-09-19 15:41:11.000 262 33532.36 528.91 2260.82 30.40 2014-09-19 15:41:12.000 262 33532.34 528.97 2260.76 30.40 2014-09-19 15:41:13.000 262 33532.28 528.95 2260.70 30.40 2014-09-19 15:41:14.000 262 33532.41 528.93 2260.78 30.40 2014-09-19 15:41:15.000 262 33532.29 529.00 2260.83 30.40 2014-09-19 15:41:16.000 262 33532.35 528.99 2260.76 30.40 2014-09-19 15:41:17.000 262 33532.33 529.00 2260.76 30.40 2014-09-19 15:41:18.000 262 33532.15 528.96 2260.77 30.40 2014-09-19 15:41:19.000 262 33532.24 528.90 2260.73 30.40 2014-09-19 15:41:20.000 262 33532.20 528.99 2260.79 30.40 2014-09-19 15:41:21.000 262 33532.26 528.98 2260.81 30.40 2014-09-19 15:41:22.000 262 33532.25 528.92 2260.79 30.40 2014-09-19 15:41:23.000 262 33532.26 529.03 2260.84 30.40 2014-09-19 15:41:24.000 262 33532.18 528.95 2260.74 30.40 2014-09-19 15:41:25.000 262 33532.15 528.98 2260.76 30.40 2014-09-19 15:41:26.000 262 33532.39 528.94 2260.82 30.40 2014-09-19 15:41:27.000 262 33532.18 528.95 2260.80 30.40 2014-09-19 15:41:28.000 262 33532.18 528.93 2260.80 30.40 2014-09-19 15:41:29.000 262 33532.21 528.97 2260.82 30.40 2014-09-19 15:41:30.000 262 33532.26 528.95 2260.78 30.40 2014-09-19 15:41:31.000 262 33532.21 528.92 2260.76 30.40 2014-09-19 15:41:32.000 262 33532.28 528.98 2260.83 30.40 2014-09-19 15:41:33.000 262 33532.29 528.95 2260.82 30.40 2014-09-19 15:41:34.000 262 33532.21 528.92 2260.82 30.40 2014-09-19 15:41:35.000 262 33532.25 528.98 2260.87 30.40 2014-09-19 15:41:36.000 262 33532.22 528.95 2260.77 30.40 2014-09-19 15:41:36.000 262 33532.22 528.96 2260.80 30.40 2014-09-19 15:41:38.000 262 33532.10 528.96 2260.85 30.40 2014-09-19 15:41:39.000 262 33532.31 528.90 2260.86 30.40 2014-09-19 15:41:40.000 262 33532.21 528.88 2260.84 30.40 2014-09-19 15:41:41.000 262 33532.19 528.88 2260.80 30.40 2014-09-19 15:41:42.000 262 33532.15 528.89 2260.82 30.40 2014-09-19 15:41:43.000 262 33532.23 528.93 2260.80 30.40 2014-09-19 15:41:44.000 262 33532.19 528.90 2260.82 30.40 2014-09-19 15:41:45.000 262 33532.30 528.89 2260.85 30.40 2014-09-19 15:41:46.000 262 33532.28 528.89 2260.85 30.40 2014-09-19 15:41:47.000 262 33532.25 528.90 2260.87 30.40 2014-09-19 15:41:48.000 262 33532.31 528.86 2260.78 30.40 2014-09-19 15:41:49.000 262 33532.09 528.84 2260.82 30.40 2014-09-19 15:41:49.000 262 33532.37 528.85 2260.87 30.40 2014-09-19 15:41:51.000 262 33532.42 528.86 2260.84 30.40 2014-09-19 15:41:52.000 262 33532.30 528.82 2260.83 30.40 2014-09-19 15:41:53.000 262 33532.26 528.88 2260.81 30.40 2014-09-19 15:41:54.000 262 33532.28 528.85 2260.92 30.40 2014-09-19 15:41:55.000 262 33532.13 528.88 2260.82 30.40 2014-09-19 15:41:56.000 262 33532.32 528.82 2260.87 30.40 2014-09-19 15:41:57.000 262 33532.16 528.83 2260.91 30.40 2014-09-19 15:41:58.000 262 33532.23 528.82 2260.89 30.40 2014-09-19 15:41:59.000 262 33532.28 528.86 2260.91 30.40 2014-09-19 15:42:00.000 262 33532.28 528.84 2260.80 30.40 2014-09-19 15:42:01.000 262 33532.28 528.79 2260.86 30.40 2014-09-19 15:42:02.000 262 33532.15 528.81 2260.88 30.40 2014-09-19 15:42:03.000 262 33532.31 528.84 2260.85 30.40 2014-09-19 15:42:04.000 262 33532.21 528.81 2260.81 30.40 2014-09-19 15:42:05.000 262 33532.31 528.84 2260.78 30.40 2014-09-19 15:42:06.000 262 33532.24 528.82 2260.82 30.40 2014-09-19 15:42:07.000 262 33532.33 528.81 2260.88 30.40 2014-09-19 15:42:08.000 262 33532.25 528.84 2260.87 30.40 2014-09-19 15:42:09.000 262 33532.33 528.80 2260.84 30.40 2014-09-19 15:42:10.000 262 33532.24 528.81 2260.83 30.40 2014-09-19 15:42:11.000 262 33532.27 528.80 2260.93 30.40 2014-09-19 15:42:12.000 262 33532.22 528.81 2260.94 30.40 2014-09-19 15:42:13.000 262 33532.29 528.79 2260.85 30.40 2014-09-19 15:42:14.000 262 33532.26 528.82 2260.91 30.40 2014-09-19 15:42:15.000 262 33532.26 528.82 2260.94 30.40 2014-09-19 15:42:16.000 262 33532.19 528.86 2260.93 30.40 2014-09-19 15:42:17.000 262 33532.26 528.82 2260.94 30.40 2014-09-19 15:42:18.000 262 33532.30 528.85 2260.93 30.40 2014-09-19 15:42:19.000 262 33532.14 528.89 2260.95 30.40 2014-09-19 15:42:20.000 262 33532.22 528.84 2260.87 30.40 2014-09-19 15:42:21.000 262 33532.24 528.86 2260.90 30.40 2014-09-19 15:42:22.000 262 33532.15 528.87 2260.97 30.40 2014-09-19 15:42:23.000 262 33532.13 528.80 2260.93 30.40 2014-09-19 15:42:24.000 262 33532.15 528.88 2260.99 30.40 2014-09-19 15:42:25.000 262 33532.24 528.82 2260.87 30.40 2014-09-19 15:42:26.000 262 33532.15 528.83 2260.97 30.40 2014-09-19 15:42:27.000 262 33532.15 528.83 2261.01 30.40 2014-09-19 15:42:28.000 262 33532.20 528.83 2261.01 30.40 2014-09-19 15:42:29.000 262 33532.10 528.83 2261.01 30.40 2014-09-19 15:42:30.000 262 33532.17 528.85 2260.96 30.40 2014-09-19 15:42:30.000 262 33532.17 528.87 2260.97 30.40 2014-09-19 15:42:32.000 262 33532.16 528.87 2260.93 30.40 2014-09-19 15:42:33.000 262 33532.16 528.86 2261.00 30.40 2014-09-19 15:42:34.000 262 33532.07 528.87 2260.99 30.40 2014-09-19 15:42:35.000 262 33532.15 528.85 2261.00 30.40 2014-09-19 15:42:36.000 262 33532.11 528.93 2261.02 30.40 2014-09-19 15:42:37.000 262 33532.07 528.87 2260.99 30.40 2014-09-19 15:42:38.000 262 33532.09 528.89 2261.03 30.40 2014-09-19 15:42:39.000 262 33532.19 528.91 2261.06 30.40 2014-09-19 15:42:40.000 262 33532.11 528.89 2261.05 30.40 2014-09-19 15:42:41.000 262 33532.10 528.83 2261.09 30.40 2014-09-19 15:42:42.000 262 33532.23 528.84 2261.02 30.40 2014-09-19 15:42:43.000 262 33532.08 528.83 2261.00 30.40 2014-09-19 15:42:43.000 262 33532.21 528.81 2261.06 30.40 2014-09-19 15:42:45.000 262 33532.21 528.86 2261.11 30.40 2014-09-19 15:42:46.000 262 33532.26 528.83 2261.11 30.40 2014-09-19 15:42:47.000 262 33532.19 528.83 2261.09 30.40 2014-09-19 15:42:48.000 262 33532.22 528.81 2261.03 30.40 2014-09-19 15:42:49.000 262 33532.17 528.79 2261.12 30.40 2014-09-19 15:42:50.000 262 33532.28 528.79 2261.06 30.40 2014-09-19 15:42:51.000 262 33532.29 528.82 2261.14 30.40 2014-09-19 15:42:52.000 262 33532.22 528.81 2261.06 30.40 2014-09-19 15:42:53.000 262 33532.25 528.81 2261.11 30.40 2014-09-19 15:42:54.000 262 33532.15 528.83 2261.17 30.40 2014-09-19 15:42:55.000 262 33532.23 528.80 2261.11 30.40 2014-09-19 15:42:56.000 262 33532.21 528.81 2261.11 30.40 2014-09-19 15:42:57.000 262 33532.21 528.79 2261.15 30.40 2014-09-19 15:42:58.000 262 33532.17 528.82 2261.12 30.40 2014-09-19 15:42:59.000 262 33532.15 528.83 2261.14 30.40 2014-09-19 15:43:00.000 262 33532.24 528.84 2261.07 30.40 2014-09-19 15:43:01.000 262 33532.21 528.81 2261.13 30.40 2014-09-19 15:43:02.000 262 33532.16 528.81 2261.19 30.40 2014-09-19 15:43:03.000 262 33532.20 528.84 2261.14 30.40 2014-09-19 15:43:04.000 262 33532.24 528.85 2261.21 30.40 2014-09-19 15:43:05.000 262 33532.10 528.80 2261.19 30.40 2014-09-19 15:43:06.000 262 33532.22 528.82 2261.15 30.40 2014-09-19 15:43:07.000 262 33532.18 528.82 2261.15 30.40 2014-09-19 15:43:08.000 262 33532.19 528.83 2261.21 30.40 2014-09-19 15:43:09.000 262 33532.21 528.78 2261.15 30.40 2014-09-19 15:43:10.000 262 33532.24 528.82 2261.15 30.40 2014-09-19 15:43:11.000 262 33532.29 528.84 2261.12 30.40 2014-09-19 15:43:12.000 262 33532.19 528.83 2261.19 30.40 2014-09-19 15:43:13.000 262 33532.28 528.86 2261.12 30.40 2014-09-19 15:43:14.000 262 33532.24 528.81 2261.21 30.40 2014-09-19 15:43:15.000 262 33532.28 528.83 2261.19 30.40 2014-09-19 15:43:16.000 262 33532.19 528.81 2261.17 30.40 2014-09-19 15:43:17.000 262 33532.16 528.79 2261.13 30.40 2014-09-19 15:43:18.000 262 33532.22 528.82 2261.19 30.40 2014-09-19 15:43:19.000 262 33532.17 528.75 2261.15 30.40 2014-09-19 15:43:20.000 262 33532.21 528.84 2261.19 30.40 2014-09-19 15:43:21.000 262 33532.25 528.80 2261.22 30.40 2014-09-19 15:43:22.000 262 33532.34 528.81 2261.19 30.40 2014-09-19 15:43:23.000 262 33532.26 528.81 2261.12 30.40 2014-09-19 15:43:24.000 262 33532.28 528.84 2261.17 30.40 2014-09-19 15:43:24.000 262 33532.30 528.80 2261.25 30.40 2014-09-19 15:43:26.000 262 33532.26 528.83 2261.21 30.40 2014-09-19 15:43:27.000 262 33532.29 528.81 2261.27 30.40 2014-09-19 15:43:28.000 262 33532.37 528.76 2261.25 30.40 2014-09-19 15:43:29.000 262 33532.31 528.77 2261.19 30.40 2014-09-19 15:43:30.000 262 33532.31 528.76 2261.18 30.40 2014-09-19 15:43:31.000 262 33532.32 528.75 2261.21 30.40 2014-09-19 15:43:32.000 262 33532.32 528.76 2261.27 30.40 2014-09-19 15:43:33.000 262 33532.32 528.76 2261.31 30.40 2014-09-19 15:43:34.000 262 33532.28 528.75 2261.15 30.40 2014-09-19 15:43:35.000 262 33532.32 528.76 2261.23 30.40 2014-09-19 15:43:36.000 262 33532.32 528.72 2261.28 30.40 2014-09-19 15:43:37.000 262 33532.30 528.75 2261.26 30.40 2014-09-19 15:43:37.000 262 33532.23 528.71 2261.31 30.40 2014-09-19 15:43:39.000 262 33532.29 528.73 2261.22 30.40 2014-09-19 15:43:40.000 262 33532.38 528.68 2261.27 30.40 2014-09-19 15:43:41.000 262 33532.32 528.72 2261.15 30.40 2014-09-19 15:43:42.000 262 33532.41 528.71 2261.26 30.40 2014-09-19 15:43:43.000 262 33532.30 528.71 2261.21 30.40 2014-09-19 15:43:44.000 262 33532.32 528.69 2261.15 30.40 2014-09-19 15:43:45.000 262 33532.39 528.68 2261.21 30.40 2014-09-19 15:43:46.000 262 33532.48 528.70 2261.20 30.40 2014-09-19 15:43:47.000 262 33532.36 528.66 2261.21 30.40 2014-09-19 15:43:48.000 262 33532.37 528.64 2261.14 30.40 2014-09-19 15:43:49.000 262 33532.33 528.61 2261.25 30.40 2014-09-19 15:43:50.000 262 33532.46 528.68 2261.23 30.40 2014-09-19 15:43:51.000 262 33532.37 528.62 2261.25 30.40 2014-09-19 15:43:52.000 262 33532.34 528.65 2261.34 30.40 2014-09-19 15:43:53.000 262 33532.40 528.65 2261.27 30.40 2014-09-19 15:43:54.000 262 33532.36 528.67 2261.19 30.40 2014-09-19 15:43:55.000 262 33532.38 528.61 2261.24 30.40 2014-09-19 15:43:56.000 262 33532.40 528.65 2261.30 30.40 2014-09-19 15:43:57.000 262 33532.36 528.60 2261.26 30.40 2014-09-19 15:43:58.000 262 33532.35 528.62 2261.22 30.40 2014-09-19 15:43:59.000 262 33532.36 528.62 2261.21 30.40 2014-09-19 15:44:00.000 262 33532.23 528.63 2261.27 30.40 2014-09-19 15:44:01.000 262 33532.36 528.60 2261.25 30.40 2014-09-19 15:44:02.000 262 33532.31 528.65 2261.16 30.40 2014-09-19 15:44:03.000 262 33532.34 528.71 2261.27 30.40 2014-09-19 15:44:04.000 262 33532.31 528.66 2261.31 30.40 2014-09-19 15:44:05.000 262 33532.22 528.66 2261.25 30.40 2014-09-19 15:44:06.000 262 33532.31 528.70 2261.24 30.40 2014-09-19 15:44:07.000 262 33532.22 528.72 2261.31 30.40 2014-09-19 15:44:08.000 262 33532.25 528.69 2261.22 30.40 2014-09-19 15:44:09.000 262 33532.23 528.69 2261.30 30.40 2014-09-19 15:44:10.000 262 33532.18 528.77 2261.24 30.40 2014-09-19 15:44:11.000 262 33532.21 528.73 2261.25 30.40 2014-09-19 15:44:12.000 262 33532.21 528.69 2261.28 30.40 2014-09-19 15:44:13.000 262 33532.20 528.70 2261.28 30.40 2014-09-19 15:44:14.000 262 33532.22 528.72 2261.37 30.40 2014-09-19 15:44:15.000 262 33532.26 528.72 2261.23 30.40 2014-09-19 15:44:16.000 262 33532.09 528.76 2261.25 30.40 2014-09-19 15:44:17.000 262 33532.18 528.72 2261.27 30.40 2014-09-19 15:44:18.000 262 33532.19 528.69 2261.27 30.40 2014-09-19 15:44:18.000 262 33532.26 528.68 2261.30 30.40 2014-09-19 15:44:20.000 262 33532.29 528.68 2261.39 30.40 2014-09-19 15:44:21.000 262 33532.25 528.70 2261.28 30.40 2014-09-19 15:44:22.000 262 33532.27 528.67 2261.37 30.40 2014-09-19 15:44:23.000 262 33532.21 528.69 2261.37 30.40 2014-09-19 15:44:24.000 262 33532.26 528.71 2261.34 30.40 2014-09-19 15:44:25.000 262 33532.34 528.71 2261.38 30.40 2014-09-19 15:44:26.000 262 33532.36 528.65 2261.37 30.40 2014-09-19 15:44:27.000 262 33532.37 528.65 2261.40 30.40 2014-09-19 15:44:28.000 262 33532.38 528.63 2261.33 30.40 2014-09-19 15:44:29.000 262 33532.37 528.60 2261.37 30.40 2014-09-19 15:44:30.000 262 33532.32 528.58 2261.38 30.40 2014-09-19 15:44:31.000 262 33532.45 528.60 2261.31 30.40 2014-09-19 15:44:31.000 262 33532.47 528.60 2261.35 30.40 2014-09-19 15:44:33.000 262 33532.36 528.60 2261.32 30.40 2014-09-19 15:44:34.000 262 33532.45 528.57 2261.33 30.40 2014-09-19 15:44:35.000 262 33532.36 528.56 2261.32 30.40 2014-09-19 15:44:36.000 262 33532.44 528.58 2261.32 30.40 2014-09-19 15:44:37.000 262 33532.37 528.56 2261.39 30.40 2014-09-19 15:44:38.000 262 33532.38 528.55 2261.34 30.40 2014-09-19 15:44:39.000 262 33532.43 528.55 2261.40 30.40 2014-09-19 15:44:40.000 262 33532.36 528.54 2261.25 30.40 2014-09-19 15:44:41.000 262 33532.44 528.54 2261.25 30.40 2014-09-19 15:44:42.000 262 33532.38 528.52 2261.33 30.40 2014-09-19 15:44:43.000 262 33532.36 528.54 2261.35 30.40 2014-09-19 15:44:44.000 262 33532.41 528.53 2261.39 30.40 2014-09-19 15:44:45.000 262 33532.34 528.50 2261.32 30.40 2014-09-19 15:44:46.000 262 33532.31 528.55 2261.39 30.40 2014-09-19 15:44:47.000 262 33532.34 528.55 2261.32 30.40 2014-09-19 15:44:48.000 262 33532.34 528.54 2261.35 30.40 2014-09-19 15:44:49.000 262 33532.35 528.61 2261.35 30.40 2014-09-19 15:44:50.000 262 33532.31 528.51 2261.36 30.40 2014-09-19 15:44:51.000 262 33532.34 528.54 2261.40 30.40 2014-09-19 15:44:52.000 262 33532.37 528.58 2261.47 30.40 2014-09-19 15:44:53.000 262 33532.26 528.56 2261.45 30.40 2014-09-19 15:44:54.000 262 33532.34 528.56 2261.40 30.40 2014-09-19 15:44:55.000 262 33532.36 528.56 2261.40 30.40 2014-09-19 15:44:56.000 262 33532.36 528.57 2261.39 30.40 2014-09-19 15:44:57.000 262 33532.32 528.51 2261.39 30.40 2014-09-19 15:44:58.000 262 33532.32 528.53 2261.35 30.40 2014-09-19 15:44:59.000 262 33532.43 528.55 2261.41 30.40 2014-09-19 15:45:00.000 262 33532.46 528.57 2261.36 30.40 2014-09-19 15:45:01.000 262 33532.44 528.54 2261.36 30.40 2014-09-19 15:45:02.000 262 33532.46 528.55 2261.47 30.40 2014-09-19 15:45:03.000 262 33532.43 528.53 2261.37 30.40 2014-09-19 15:45:04.000 262 33532.37 528.53 2261.35 30.40 2014-09-19 15:45:05.000 262 33532.42 528.51 2261.34 30.40 2014-09-19 15:45:06.000 262 33532.46 528.55 2261.52 30.40 2014-09-19 15:45:07.000 262 33532.40 528.54 2261.39 30.40 2014-09-19 15:45:08.000 262 33532.37 528.54 2261.36 30.40 2014-09-19 15:45:09.000 262 33532.36 528.54 2261.42 30.40 2014-09-19 15:45:10.000 262 33532.36 528.54 2261.51 30.40 2014-09-19 15:45:11.000 262 33532.28 528.53 2261.52 30.40 2014-09-19 15:45:12.000 262 33532.26 528.55 2261.46 30.40 2014-09-19 15:45:12.000 262 33532.29 528.50 2261.50 30.40 2014-09-19 15:45:14.000 262 33532.29 528.56 2261.47 30.40 2014-09-19 15:45:15.000 262 33532.38 528.56 2261.40 30.40 2014-09-19 15:45:16.000 262 33532.24 528.54 2261.38 30.40 2014-09-19 15:45:17.000 262 33532.28 528.59 2261.38 30.40 2014-09-19 15:45:18.000 262 33532.16 528.53 2261.42 30.40 2014-09-19 15:45:19.000 262 33532.19 528.58 2261.52 30.40 2014-09-19 15:45:20.000 262 33532.22 528.50 2261.55 30.40 2014-09-19 15:45:21.000 262 33532.32 528.51 2261.50 30.40 2014-09-19 15:45:22.000 262 33532.24 528.48 2261.61 30.40 2014-09-19 15:45:23.000 262 33532.28 528.49 2261.64 30.40 2014-09-19 15:45:24.000 262 33532.29 528.51 2261.56 30.40 2014-09-19 15:45:25.000 262 33532.26 528.49 2261.55 30.40 2014-09-19 15:45:25.000 262 33532.37 528.51 2261.48 30.40 2014-09-19 15:45:27.000 262 33532.22 528.50 2261.56 30.40 2014-09-19 15:45:28.000 262 33532.30 528.49 2261.45 30.40 2014-09-19 15:45:29.000 262 33532.25 528.48 2261.50 30.40 2014-09-19 15:45:30.000 262 33532.25 528.47 2261.54 30.40 2014-09-19 15:45:31.000 262 33532.19 528.46 2261.55 30.40 2014-09-19 15:45:32.000 262 33532.17 528.46 2261.58 30.40 2014-09-19 15:45:33.000 262 33532.22 528.49 2261.43 30.40 2014-09-19 15:45:34.000 262 33532.29 528.45 2261.53 30.40 2014-09-19 15:45:35.000 262 33532.30 528.42 2261.61 30.40 2014-09-19 15:45:36.000 262 33532.33 528.43 2261.61 30.40 2014-09-19 15:45:37.000 262 33532.24 528.41 2261.61 30.40 2014-09-19 15:45:38.000 262 33532.14 528.43 2261.64 30.40 2014-09-19 15:45:39.000 262 33532.38 528.42 2261.63 30.40 2014-09-19 15:45:40.000 262 33532.31 528.47 2261.63 30.40 2014-09-19 15:45:41.000 262 33532.32 528.44 2261.52 30.40 2014-09-19 15:45:42.000 262 33532.26 528.43 2261.58 30.40 2014-09-19 15:45:43.000 262 33532.28 528.47 2261.64 30.40 2014-09-19 15:45:44.000 262 33532.40 528.42 2261.56 30.40 2014-09-19 15:45:45.000 262 33532.22 528.43 2261.55 30.40 2014-09-19 15:45:46.000 262 33532.12 528.43 2261.59 30.40 2014-09-19 15:45:47.000 262 33532.16 528.41 2261.61 30.40 2014-09-19 15:45:48.000 262 33532.14 528.47 2261.58 30.40 2014-09-19 15:45:49.000 262 33532.12 528.47 2261.70 30.40 2014-09-19 15:45:50.000 262 33532.09 528.48 2261.68 30.40 2014-09-19 15:45:51.000 262 33532.25 528.50 2261.67 30.40 2014-09-19 15:45:52.000 262 33532.09 528.52 2261.61 30.40 2014-09-19 15:45:53.000 262 33532.05 528.51 2261.57 30.40 2014-09-19 15:45:54.000 262 33532.10 528.50 2261.70 30.40 2014-09-19 15:45:55.000 262 33532.03 528.53 2261.69 30.40 2014-09-19 15:45:56.000 262 33532.00 528.53 2261.59 30.40 2014-09-19 15:45:57.000 262 33532.04 528.53 2261.72 30.40 2014-09-19 15:45:58.000 262 33532.04 528.51 2261.70 30.40 2014-09-19 15:45:59.000 262 33532.05 528.52 2261.65 30.40 2014-09-19 15:46:00.000 262 33532.04 528.54 2261.72 30.40 2014-09-19 15:46:01.000 262 33532.01 528.53 2261.66 30.40 2014-09-19 15:46:02.000 262 33532.00 528.57 2261.68 30.40 2014-09-19 15:46:03.000 262 33531.99 528.61 2261.73 30.40 2014-09-19 15:46:04.000 262 33531.97 528.58 2261.78 30.40 2014-09-19 15:46:05.000 262 33531.97 528.57 2261.77 30.40 2014-09-19 15:46:06.000 262 33531.93 528.57 2261.75 30.40 2014-09-19 15:46:06.000 262 33531.93 528.53 2261.68 30.40 2014-09-19 15:46:08.000 262 33531.90 528.57 2261.70 30.40 2014-09-19 15:46:09.000 262 33531.88 528.57 2261.81 30.40 2014-09-19 15:46:10.000 262 33531.84 528.56 2261.71 30.40 2014-09-19 15:46:11.000 262 33531.86 528.53 2261.71 30.40 2014-09-19 15:46:12.000 262 33531.85 528.63 2261.77 30.40 2014-09-19 15:46:13.000 262 33531.88 528.65 2261.78 30.40 2014-09-19 15:46:14.000 262 33531.79 528.62 2261.84 30.40 2014-09-19 15:46:15.000 262 33531.79 528.62 2261.95 30.40 2014-09-19 15:46:16.000 262 33531.71 528.64 2261.82 30.40 2014-09-19 15:46:17.000 262 33531.73 528.61 2261.75 30.40 2014-09-19 15:46:18.000 262 33531.79 528.60 2261.78 30.40 2014-09-19 15:46:19.000 262 33531.76 528.63 2261.82 30.40 2014-09-19 15:46:19.000 262 33531.76 528.64 2261.90 30.40 2014-09-19 15:46:21.000 262 33531.71 528.68 2261.85 30.40 2014-09-19 15:46:22.000 262 33531.80 528.68 2261.91 30.40 2014-09-19 15:46:23.000 262 33531.69 528.66 2261.95 30.40 2014-09-19 15:46:24.000 262 33531.61 528.68 2261.89 30.40 2014-09-19 15:46:25.000 262 33531.67 528.73 2262.00 30.40 2014-09-19 15:46:26.000 262 33531.64 528.72 2261.91 30.40 2014-09-19 15:46:27.000 262 33531.60 528.69 2261.99 30.40 2014-09-19 15:46:28.000 262 33531.59 528.73 2261.96 30.40 2014-09-19 15:46:29.000 262 33531.57 528.74 2261.97 30.40 2014-09-19 15:46:30.000 262 33531.61 528.73 2262.03 30.40 2014-09-19 15:46:31.000 262 33531.62 528.72 2262.10 30.40 2014-09-19 15:46:32.000 262 33531.61 528.72 2262.01 30.40 2014-09-19 15:46:33.000 262 33531.55 528.71 2262.05 30.40 2014-09-19 15:46:34.000 262 33531.63 528.75 2262.05 30.40 2014-09-19 15:46:35.000 262 33531.59 528.74 2262.03 30.40 2014-09-19 15:46:36.000 262 33531.59 528.71 2262.01 30.40 2014-09-19 15:46:37.000 262 33531.54 528.73 2262.05 30.40 2014-09-19 15:46:38.000 262 33531.63 528.75 2261.97 30.40 2014-09-19 15:46:39.000 262 33531.45 528.74 2262.05 30.40 2014-09-19 15:46:40.000 262 33531.50 528.73 2262.15 30.40 2014-09-19 15:46:41.000 262 33531.48 528.74 2262.09 30.40 2014-09-19 15:46:42.000 262 33531.47 528.70 2262.08 30.40 2014-09-19 15:46:43.000 262 33531.48 528.73 2262.14 30.40 2014-09-19 15:46:44.000 262 33531.53 528.72 2262.12 30.40 2014-09-19 15:46:45.000 262 33531.32 528.73 2262.13 30.40 2014-09-19 15:46:46.000 262 33531.48 528.76 2262.13 30.40 2014-09-19 15:46:47.000 262 33531.48 528.75 2262.09 30.40 2014-09-19 15:46:48.000 262 33531.46 528.73 2262.17 30.40 2014-09-19 15:46:49.000 262 33531.44 528.70 2262.05 30.40 2014-09-19 15:46:50.000 262 33531.53 528.74 2262.18 30.40 2014-09-19 15:46:51.000 262 33531.38 528.68 2262.12 30.40 2014-09-19 15:46:52.000 262 33531.33 528.65 2262.20 30.40 2014-09-19 15:46:53.000 262 33531.36 528.66 2262.23 30.40 2014-09-19 15:46:54.000 262 33531.35 528.68 2262.18 30.40 2014-09-19 15:46:55.000 262 33531.37 528.75 2262.20 30.40 2014-09-19 15:46:56.000 262 33531.33 528.69 2262.19 30.40 2014-09-19 15:46:57.000 262 33531.22 528.73 2262.26 30.40 2014-09-19 15:46:58.000 262 33531.43 528.72 2262.30 30.40 2014-09-19 15:46:59.000 262 33531.25 528.72 2262.27 30.40 2014-09-19 15:47:00.000 262 33531.31 528.71 2262.22 30.40 2014-09-19 15:47:00.000 262 33531.29 528.76 2262.25 30.40 2014-09-19 15:47:02.000 262 33531.24 528.69 2262.27 30.40 2014-09-19 15:47:03.000 262 33531.33 528.74 2262.30 30.40 2014-09-19 15:47:04.000 262 33531.25 528.74 2262.32 30.40 2014-09-19 15:47:05.000 262 33531.29 528.73 2262.26 30.40 2014-09-19 15:47:06.000 262 33531.34 528.74 2262.30 30.40 2014-09-19 15:47:07.000 262 33531.32 528.73 2262.36 30.40 2014-09-19 15:47:08.000 262 33531.23 528.77 2262.32 30.40 2014-09-19 15:47:09.000 262 33531.29 528.71 2262.29 30.40 2014-09-19 15:47:10.000 262 33531.17 528.75 2262.37 30.40 2014-09-19 15:47:11.000 262 33531.23 528.74 2262.32 30.40 2014-09-19 15:47:12.000 262 33531.26 528.74 2262.30 30.40 2014-09-19 15:47:13.000 262 33531.19 528.73 2262.35 30.40 2014-09-19 15:47:13.000 262 33531.14 528.78 2262.39 30.40 2014-09-19 15:47:15.000 262 33531.20 528.77 2262.30 30.40 2014-09-19 15:47:16.000 262 33531.14 528.77 2262.37 30.40 2014-09-19 15:47:17.000 262 33531.06 528.75 2262.33 30.40 2014-09-19 15:47:18.000 262 33531.15 528.74 2262.43 30.40 2014-09-19 15:47:19.000 262 33531.04 528.82 2262.42 30.40 2014-09-19 15:47:20.000 262 33531.02 528.79 2262.38 30.40 2014-09-19 15:47:21.000 262 33531.17 528.78 2262.46 30.40 2014-09-19 15:47:22.000 262 33531.03 528.79 2262.42 30.40 2014-09-19 15:47:23.000 262 33531.04 528.78 2262.41 30.40 2014-09-19 15:47:24.000 262 33531.08 528.80 2262.43 30.40 2014-09-19 15:47:25.000 262 33531.01 528.79 2262.30 30.40 2014-09-19 15:47:26.000 262 33531.03 528.79 2262.43 30.40 2014-09-19 15:47:27.000 262 33530.95 528.86 2262.45 30.40 2014-09-19 15:47:28.000 262 33531.05 528.77 2262.43 30.40 2014-09-19 15:47:29.000 262 33530.92 528.78 2262.45 30.40 2014-09-19 15:47:30.000 262 33530.96 528.83 2262.43 30.40 2014-09-19 15:47:31.000 262 33530.88 528.75 2262.41 30.40 2014-09-19 15:47:32.000 262 33530.81 528.85 2262.49 30.40 2014-09-19 15:47:33.000 262 33530.93 528.81 2262.45 30.40 2014-09-19 15:47:34.000 262 33530.88 528.84 2262.53 30.40 2014-09-19 15:47:35.000 262 33530.88 528.80 2262.46 30.40 2014-09-19 15:47:36.000 262 33530.89 528.86 2262.51 30.40 2014-09-19 15:47:37.000 262 33530.92 528.87 2262.48 30.40 2014-09-19 15:47:38.000 262 33530.95 528.84 2262.52 30.40 2014-09-19 15:47:39.000 262 33530.75 528.85 2262.58 30.40 2014-09-19 15:47:40.000 262 33530.86 528.85 2262.48 30.40 2014-09-19 15:47:41.000 262 33530.73 528.86 2262.43 30.40 2014-09-19 15:47:42.000 262 33530.80 528.85 2262.51 30.40 2014-09-19 15:47:43.000 262 33530.79 528.82 2262.59 30.40 2014-09-19 15:47:44.000 262 33530.73 528.85 2262.52 30.40 2014-09-19 15:47:45.000 262 33530.80 528.89 2262.65 30.40 2014-09-19 15:47:46.000 262 33530.82 528.89 2262.60 30.40 2014-09-19 15:47:47.000 262 33530.78 528.87 2262.55 30.40 2014-09-19 15:47:48.000 262 33530.81 528.85 2262.62 30.40 2014-09-19 15:47:49.000 262 33530.82 528.88 2262.61 30.40 2014-09-19 15:47:50.000 262 33530.79 528.91 2262.62 30.40 2014-09-19 15:47:51.000 262 33530.80 528.87 2262.68 30.40 2014-09-19 15:47:52.000 262 33530.85 528.88 2262.62 30.40 2014-09-19 15:47:53.000 262 33530.77 528.87 2262.63 30.40 2014-09-19 15:47:54.000 262 33530.81 528.90 2262.66 30.40 2014-09-19 15:47:54.000 262 33530.83 528.85 2262.65 30.40 2014-09-19 15:47:56.000 262 33530.91 528.85 2262.70 30.40 2014-09-19 15:47:57.000 262 33530.79 528.87 2262.64 30.40 2014-09-19 15:47:58.000 262 33530.83 528.85 2262.70 30.40 2014-09-19 15:47:59.000 262 33530.81 528.82 2262.70 30.40 2014-09-19 15:48:00.000 262 33530.76 528.87 2262.67 30.40 2014-09-19 15:48:01.000 262 33530.86 528.86 2262.79 30.40 2014-09-19 15:48:02.000 262 33530.73 528.84 2262.71 30.40 2014-09-19 15:48:03.000 262 33530.90 528.82 2262.70 30.40 2014-09-19 15:48:04.000 262 33530.83 528.80 2262.75 30.40 2014-09-19 15:48:05.000 262 33530.75 528.79 2262.71 30.40 2014-09-19 15:48:06.000 262 33530.83 528.83 2262.79 30.40 2014-09-19 15:48:07.000 262 33530.85 528.82 2262.84 30.40 2014-09-19 15:48:07.000 262 33530.83 528.79 2262.83 30.40 2014-09-19 15:48:09.000 262 33530.77 528.80 2262.78 30.40 2014-09-19 15:48:10.000 262 33530.76 528.74 2262.74 30.40 2014-09-19 15:48:11.000 262 33530.82 528.76 2262.79 30.40 2014-09-19 15:48:12.000 262 33530.82 528.82 2262.79 30.40 2014-09-19 15:48:13.000 262 33530.83 528.83 2262.81 30.40 2014-09-19 15:48:14.000 262 33530.86 528.80 2262.71 30.40 2014-09-19 15:48:15.000 262 33530.87 528.77 2262.83 30.40 2014-09-19 15:48:16.000 262 33530.82 528.79 2262.75 30.40 2014-09-19 15:48:17.000 262 33530.81 528.81 2262.73 30.40 2014-09-19 15:48:18.000 262 33530.83 528.80 2262.74 30.40 2014-09-19 15:48:19.000 262 33530.83 528.81 2262.80 30.40 2014-09-19 15:48:20.000 262 33530.85 528.81 2262.68 30.40 2014-09-19 15:48:21.000 262 33530.83 528.80 2262.82 30.40 2014-09-19 15:48:22.000 262 33530.88 528.78 2262.78 30.40 2014-09-19 15:48:23.000 262 33530.79 528.77 2262.76 30.40 2014-09-19 15:48:24.000 262 33530.79 528.76 2262.74 30.40 2014-09-19 15:48:25.000 262 33530.83 528.74 2262.68 30.40 2014-09-19 15:48:26.000 262 33530.86 528.72 2262.81 30.40 2014-09-19 15:48:27.000 262 33530.82 528.77 2262.83 30.40 2014-09-19 15:48:28.000 262 33530.85 528.81 2262.84 30.40 2014-09-19 15:48:29.000 262 33530.79 528.78 2262.74 30.40 2014-09-19 15:48:30.000 262 33530.86 528.81 2262.83 30.40 2014-09-19 15:48:31.000 262 33530.82 528.78 2262.79 30.40 2014-09-19 15:48:32.000 262 33530.63 528.74 2262.80 30.40 2014-09-19 15:48:33.000 262 33530.82 528.76 2262.83 30.40 2014-09-19 15:48:34.000 262 33530.85 528.79 2262.86 30.40 2014-09-19 15:48:35.000 262 33530.83 528.77 2262.86 30.40 2014-09-19 15:48:36.000 262 33530.80 528.76 2262.78 30.40 2014-09-19 15:48:37.000 262 33530.73 528.76 2262.82 30.40 2014-09-19 15:48:38.000 262 33530.73 528.75 2262.95 30.40 2014-09-19 15:48:39.000 262 33530.87 528.76 2262.82 30.40 2014-09-19 15:48:40.000 262 33530.72 528.80 2262.93 30.40 2014-09-19 15:48:41.000 262 33530.71 528.76 2262.88 30.40 2014-09-19 15:48:42.000 262 33530.67 528.74 2262.84 30.40 2014-09-19 15:48:43.000 262 33530.67 528.79 2262.83 30.40 2014-09-19 15:48:44.000 262 33530.66 528.75 2262.92 30.40 2014-09-19 15:48:45.000 262 33530.72 528.74 2262.91 30.40 2014-09-19 15:48:46.000 262 33530.79 528.80 2262.83 30.40 2014-09-19 15:48:47.000 262 33530.75 528.78 2262.89 30.40 2014-09-19 15:48:48.000 262 33530.74 528.78 2262.93 30.40 2014-09-19 15:48:48.000 262 33530.71 528.78 2262.88 30.40 2014-09-19 15:48:50.000 262 33530.78 528.84 2262.88 30.40 2014-09-19 15:48:51.000 262 33530.77 528.80 2262.88 30.40 2014-09-19 15:48:52.000 262 33530.66 528.74 2262.91 30.40 2014-09-19 15:48:53.000 262 33530.67 528.77 2262.88 30.40 2014-09-19 15:48:54.000 262 33530.72 528.79 2262.94 30.40 2014-09-19 15:48:55.000 262 33530.73 528.79 2262.98 30.40 2014-09-19 15:48:56.000 262 33530.75 528.79 2262.95 30.40 2014-09-19 15:48:57.000 262 33530.72 528.79 2262.99 30.40 2014-09-19 15:48:58.000 262 33530.77 528.85 2262.95 30.40 2014-09-19 15:48:59.000 262 33530.69 528.77 2262.96 30.40 2014-09-19 15:49:00.000 262 33530.82 528.84 2262.99 30.40 2014-09-19 15:49:01.000 262 33530.66 528.84 2262.99 30.40 2014-09-19 15:49:01.000 262 33530.67 528.86 2262.93 30.40 2014-09-19 15:49:03.000 262 33530.79 528.88 2263.02 30.40 2014-09-19 15:49:04.000 262 33530.79 528.85 2263.04 30.40 2014-09-19 15:49:05.000 262 33530.75 528.86 2263.01 30.40 2014-09-19 15:49:06.000 262 33530.71 528.93 2262.99 30.40 2014-09-19 15:49:07.000 262 33530.76 528.88 2262.98 30.40 2014-09-19 15:49:08.000 262 33530.74 528.87 2263.02 30.40 2014-09-19 15:49:09.000 262 33530.76 528.85 2263.06 30.40 2014-09-19 15:49:10.000 262 33530.92 528.85 2262.96 30.40 2014-09-19 15:49:11.000 262 33530.81 528.83 2262.96 30.40 2014-09-19 15:49:12.000 262 33530.75 528.85 2262.96 30.40 2014-09-19 15:49:13.000 262 33530.78 528.88 2263.10 30.40 2014-09-19 15:49:14.000 262 33530.82 528.82 2263.07 30.40 2014-09-19 15:49:15.000 262 33530.77 528.88 2263.02 30.40 2014-09-19 15:49:16.000 262 33530.80 528.84 2263.02 30.40 2014-09-19 15:49:17.000 262 33530.87 528.85 2263.08 30.40 2014-09-19 15:49:18.000 262 33530.86 528.83 2263.09 30.40 2014-09-19 15:49:19.000 262 33530.92 528.81 2263.08 30.40 2014-09-19 15:49:20.000 262 33530.93 528.79 2263.00 30.40 2014-09-19 15:49:21.000 262 33530.96 528.76 2263.07 30.40 2014-09-19 15:49:22.000 262 33530.91 528.78 2263.05 30.40 2014-09-19 15:49:23.000 262 33530.91 528.73 2263.11 30.40 2014-09-19 15:49:24.000 262 33530.98 528.73 2263.07 30.40 2014-09-19 15:49:25.000 262 33531.00 528.76 2263.06 30.40 2014-09-19 15:49:26.000 262 33531.02 528.73 2263.14 30.40 2014-09-19 15:49:27.000 262 33530.98 528.65 2263.05 30.40 2014-09-19 15:49:28.000 262 33531.15 528.65 2263.12 30.40 2014-09-19 15:49:29.000 262 33530.99 528.62 2263.09 30.40 2014-09-19 15:49:30.000 262 33531.08 528.60 2263.14 30.40 2014-09-19 15:49:31.000 262 33531.06 528.62 2263.13 30.40 2014-09-19 15:49:32.000 262 33530.98 528.59 2262.98 30.40 2014-09-19 15:49:33.000 262 33530.88 528.62 2263.04 30.40 2014-09-19 15:49:34.000 262 33531.00 528.61 2263.04 30.40 2014-09-19 15:49:35.000 262 33530.98 528.60 2263.04 30.40 2014-09-19 15:49:36.000 262 33530.98 528.58 2263.07 30.40 2014-09-19 15:49:37.000 262 33530.91 528.61 2262.98 30.40 2014-09-19 15:49:38.000 262 33530.90 528.58 2263.09 30.40 2014-09-19 15:49:39.000 262 33531.10 528.62 2263.09 30.40 2014-09-19 15:49:40.000 262 33531.00 528.57 2263.04 30.40 2014-09-19 15:49:41.000 262 33530.98 528.59 2263.01 30.40 2014-09-19 15:49:42.000 262 33530.99 528.62 2263.02 30.40 2014-09-19 15:49:42.000 262 33530.96 528.59 2263.05 30.40 2014-09-19 15:49:44.000 262 33530.99 528.60 2263.04 30.40 2014-09-19 15:49:45.000 262 33530.89 528.61 2263.00 30.40 2014-09-19 15:49:46.000 262 33531.04 528.59 2263.02 30.40 2014-09-19 15:49:47.000 262 33530.94 528.60 2263.08 30.40 2014-09-19 15:49:48.000 262 33530.95 528.67 2263.06 30.40 2014-09-19 15:49:49.000 262 33530.97 528.66 2262.99 30.40 2014-09-19 15:49:50.000 262 33530.94 528.65 2263.05 30.40 2014-09-19 15:49:51.000 262 33530.98 528.64 2263.06 30.40 2014-09-19 15:49:52.000 262 33530.83 528.66 2263.03 30.40 2014-09-19 15:49:53.000 262 33530.76 528.64 2263.02 30.40 2014-09-19 15:49:54.000 262 33530.82 528.62 2263.04 30.40 2014-09-19 15:49:55.000 262 33530.84 528.68 2262.96 30.40 2014-09-19 15:49:55.000 262 33530.85 528.64 2263.10 30.40 2014-09-19 15:49:57.000 262 33530.81 528.70 2263.13 30.40 2014-09-19 15:49:58.000 262 33530.85 528.70 2263.12 30.40 2014-09-19 15:49:59.000 262 33530.82 528.72 2263.10 30.40 2014-09-19 15:50:00.000 262 33530.82 528.67 2263.11 30.40 2014-09-19 15:50:01.000 262 33530.76 528.71 2263.08 30.40 2014-09-19 15:50:02.000 262 33530.81 528.68 2263.15 30.40 2014-09-19 15:50:03.000 262 33530.81 528.68 2263.20 30.40 2014-09-19 15:50:04.000 262 33530.80 528.67 2263.14 30.40 2014-09-19 15:50:05.000 262 33530.74 528.68 2263.08 30.40 2014-09-19 15:50:06.000 262 33530.70 528.66 2263.24 30.40 2014-09-19 15:50:07.000 262 33530.78 528.68 2263.08 30.40 2014-09-19 15:50:08.000 262 33530.76 528.69 2263.12 30.40 2014-09-19 15:50:09.000 262 33530.70 528.71 2263.12 30.40 2014-09-19 15:50:10.000 262 33530.78 528.71 2263.20 30.40 2014-09-19 15:50:11.000 262 33530.72 528.70 2263.18 30.40 2014-09-19 15:50:12.000 262 33530.73 528.63 2263.22 30.40 2014-09-19 15:50:13.000 262 33530.75 528.70 2263.24 30.40 2014-09-19 15:50:14.000 262 33530.75 528.68 2263.16 30.40 2014-09-19 15:50:15.000 262 33530.71 528.67 2263.17 30.40 2014-09-19 15:50:16.000 262 33530.78 528.65 2263.19 30.40 2014-09-19 15:50:17.000 262 33530.71 528.62 2263.18 30.40 2014-09-19 15:50:18.000 262 33530.64 528.65 2263.24 30.40 2014-09-19 15:50:19.000 262 33530.75 528.63 2263.25 30.40 2014-09-19 15:50:20.000 262 33530.75 528.67 2263.23 30.40 2014-09-19 15:50:21.000 262 33530.63 528.70 2263.23 30.40 2014-09-19 15:50:22.000 262 33530.79 528.65 2263.19 30.40 2014-09-19 15:50:23.000 262 33530.69 528.63 2263.17 30.40 2014-09-19 15:50:24.000 262 33530.76 528.64 2263.21 30.40 2014-09-19 15:50:25.000 262 33530.67 528.63 2263.22 30.40 2014-09-19 15:50:26.000 262 33530.73 528.66 2263.14 30.40 2014-09-19 15:50:27.000 262 33530.63 528.67 2263.17 30.40 2014-09-19 15:50:28.000 262 33530.70 528.64 2263.23 30.40 2014-09-19 15:50:29.000 262 33530.66 528.65 2263.24 30.40 2014-09-19 15:50:30.000 262 33530.69 528.68 2263.19 30.40 2014-09-19 15:50:31.000 262 33530.67 528.60 2263.18 30.40 2014-09-19 15:50:32.000 262 33530.70 528.67 2263.29 30.40 2014-09-19 15:50:33.000 262 33530.71 528.61 2263.17 30.40 2014-09-19 15:50:34.000 262 33530.80 528.64 2263.36 30.40 2014-09-19 15:50:35.000 262 33530.68 528.65 2263.33 30.40 2014-09-19 15:50:36.000 262 33530.66 528.65 2263.34 30.40 2014-09-19 15:50:36.000 262 33530.61 528.61 2263.31 30.40 2014-09-19 15:50:38.000 262 33530.60 528.58 2263.27 30.40 2014-09-19 15:50:39.000 262 33530.63 528.60 2263.24 30.40 2014-09-19 15:50:40.000 262 33530.66 528.67 2263.33 30.40 2014-09-19 15:50:41.000 262 33530.55 528.68 2263.38 30.40 2014-09-19 15:50:42.000 262 33530.63 528.66 2263.35 30.40 2014-09-19 15:50:43.000 262 33530.59 528.67 2263.33 30.40 2014-09-19 15:50:44.000 262 33530.60 528.67 2263.32 30.40 2014-09-19 15:50:45.000 262 33530.56 528.65 2263.33 30.40 2014-09-19 15:50:46.000 262 33530.61 528.64 2263.34 30.40 2014-09-19 15:50:47.000 262 33530.50 528.67 2263.32 30.40 2014-09-19 15:50:48.000 262 33530.54 528.66 2263.30 30.40 2014-09-19 15:50:49.000 262 33530.51 528.68 2263.42 30.40 2014-09-19 15:50:49.000 262 33530.52 528.70 2263.34 30.40 2014-09-19 15:50:51.000 262 33530.44 528.69 2263.29 30.40 2014-09-19 15:50:52.000 262 33530.51 528.67 2263.37 30.40 2014-09-19 15:50:53.000 262 33530.48 528.68 2263.36 30.40 2014-09-19 15:50:54.000 262 33530.51 528.72 2263.28 30.40 2014-09-19 15:50:55.000 262 33530.53 528.76 2263.38 30.40 2014-09-19 15:50:56.000 262 33530.51 528.73 2263.39 30.40 2014-09-19 15:50:57.000 262 33530.56 528.74 2263.39 30.40 2014-09-19 15:50:58.000 262 33530.53 528.70 2263.46 30.40 2014-09-19 15:50:59.000 262 33530.45 528.70 2263.46 30.40 2014-09-19 15:51:00.000 262 33530.43 528.73 2263.47 30.40 2014-09-19 15:51:01.000 262 33530.52 528.70 2263.46 30.40 2014-09-19 15:51:02.000 262 33530.46 528.72 2263.38 30.40 2014-09-19 15:51:03.000 262 33530.43 528.73 2263.29 30.40 2014-09-19 15:51:04.000 262 33530.54 528.73 2263.40 30.40 2014-09-19 15:51:05.000 262 33530.38 528.72 2263.45 30.40 2014-09-19 15:51:06.000 262 33530.45 528.74 2263.44 30.40 2014-09-19 15:51:07.000 262 33530.46 528.74 2263.42 30.40 2014-09-19 15:51:08.000 262 33530.38 528.70 2263.52 30.40 2014-09-19 15:51:09.000 262 33530.49 528.70 2263.34 30.40 2014-09-19 15:51:10.000 262 33530.42 528.72 2263.51 30.40 2014-09-19 15:51:11.000 262 33530.45 528.73 2263.42 30.40 2014-09-19 15:51:12.000 262 33530.43 528.69 2263.35 30.40 2014-09-19 15:51:13.000 262 33530.47 528.70 2263.47 30.40 2014-09-19 15:51:14.000 262 33530.46 528.75 2263.40 30.40 2014-09-19 15:51:15.000 262 33530.56 528.68 2263.54 30.40 2014-09-19 15:51:16.000 262 33530.40 528.71 2263.53 30.40 2014-09-19 15:51:17.000 262 33530.37 528.65 2263.49 30.40 2014-09-19 15:51:18.000 262 33530.38 528.69 2263.60 30.40 2014-09-19 15:51:19.000 262 33530.37 528.67 2263.49 30.40 2014-09-19 15:51:20.000 262 33530.37 528.65 2263.47 30.40 2014-09-19 15:51:21.000 262 33530.33 528.67 2263.51 30.40 2014-09-19 15:51:22.000 262 33530.42 528.67 2263.57 30.40 2014-09-19 15:51:23.000 262 33530.43 528.68 2263.51 30.40 2014-09-19 15:51:24.000 262 33530.33 528.66 2263.66 30.40 2014-09-19 15:51:25.000 262 33530.43 528.66 2263.50 30.40 2014-09-19 15:51:26.000 262 33530.48 528.65 2263.48 30.40 2014-09-19 15:51:27.000 262 33530.37 528.68 2263.55 30.40 2014-09-19 15:51:28.000 262 33530.38 528.63 2263.55 30.40 2014-09-19 15:51:29.000 262 33530.37 528.65 2263.60 30.40 2014-09-19 15:51:30.000 262 33530.46 528.66 2263.55 30.40 2014-09-19 15:51:30.000 262 33530.38 528.69 2263.53 30.40 2014-09-19 15:51:32.000 262 33530.42 528.60 2263.52 30.40 2014-09-19 15:51:33.000 262 33530.37 528.65 2263.60 30.40 2014-09-19 15:51:34.000 262 33530.38 528.65 2263.52 30.40 2014-09-19 15:51:35.000 262 33530.50 528.63 2263.60 30.40 2014-09-19 15:51:36.000 262 33530.45 528.58 2263.58 30.40 2014-09-19 15:51:37.000 262 33530.35 528.62 2263.64 30.40 2014-09-19 15:51:38.000 262 33530.47 528.61 2263.53 30.40 2014-09-19 15:51:39.000 262 33530.43 528.64 2263.59 30.40 2014-09-19 15:51:40.000 262 33530.36 528.59 2263.57 30.40 2014-09-19 15:51:41.000 262 33530.39 528.61 2263.55 30.40 2014-09-19 15:51:42.000 262 33530.41 528.54 2263.56 30.40 2014-09-19 15:51:43.000 262 33530.38 528.58 2263.57 30.40 2014-09-19 15:51:43.000 262 33530.34 528.58 2263.64 30.40 2014-09-19 15:51:45.000 262 33530.39 528.56 2263.66 30.40 2014-09-19 15:51:46.000 262 33530.40 528.59 2263.56 30.40 2014-09-19 15:51:47.000 262 33530.30 528.54 2263.60 30.40 2014-09-19 15:51:48.000 262 33530.36 528.55 2263.58 30.40 2014-09-19 15:51:49.000 262 33530.31 528.60 2263.60 30.40 2014-09-19 15:51:50.000 262 33530.34 528.61 2263.54 30.40 2014-09-19 15:51:51.000 262 33530.32 528.54 2263.56 30.40 2014-09-19 15:51:52.000 262 33530.32 528.58 2263.58 30.40 2014-09-19 15:51:53.000 262 33530.26 528.57 2263.53 30.40 2014-09-19 15:51:54.000 262 33530.26 528.59 2263.64 30.40 2014-09-19 15:51:55.000 262 33530.33 528.58 2263.69 30.40 2014-09-19 15:51:56.000 262 33530.30 528.55 2263.62 30.40 2014-09-19 15:51:57.000 262 33530.34 528.54 2263.64 30.40 2014-09-19 15:51:58.000 262 33530.20 528.52 2263.65 30.40 2014-09-19 15:51:59.000 262 33530.27 528.50 2263.67 30.40 2014-09-19 15:52:00.000 262 33530.33 528.49 2263.62 30.40 2014-09-19 15:52:01.000 262 33530.33 528.55 2263.62 30.40 2014-09-19 15:52:02.000 262 33530.29 528.54 2263.66 30.40 2014-09-19 15:52:03.000 262 33530.20 528.46 2263.64 30.40 2014-09-19 15:52:04.000 262 33530.26 528.47 2263.63 30.40 2014-09-19 15:52:05.000 262 33530.25 528.43 2263.63 30.40 2014-09-19 15:52:06.000 262 33530.36 528.43 2263.70 30.40 2014-09-19 15:52:07.000 262 33530.32 528.44 2263.72 30.40 2014-09-19 15:52:08.000 262 33530.32 528.43 2263.67 30.40 2014-09-19 15:52:09.000 262 33530.26 528.49 2263.61 30.40 2014-09-19 15:52:10.000 262 33530.22 528.47 2263.68 30.40 2014-09-19 15:52:11.000 262 33530.21 528.46 2263.61 30.40 2014-09-19 15:52:12.000 262 33530.27 528.46 2263.58 30.40 2014-09-19 15:52:13.000 262 33530.18 528.48 2263.63 30.40 2014-09-19 15:52:14.000 262 33530.14 528.46 2263.61 30.40 2014-09-19 15:52:15.000 262 33530.21 528.47 2263.67 30.40 2014-09-19 15:52:16.000 262 33530.30 528.47 2263.68 30.40 2014-09-19 15:52:17.000 262 33530.20 528.45 2263.72 30.40 2014-09-19 15:52:18.000 262 33530.28 528.48 2263.70 30.40 2014-09-19 15:52:19.000 262 33530.16 528.49 2263.73 30.40 2014-09-19 15:52:20.000 262 33530.15 528.49 2263.57 30.40 2014-09-19 15:52:21.000 262 33530.20 528.56 2263.65 30.40 2014-09-19 15:52:22.000 262 33530.07 528.52 2263.75 30.40 2014-09-19 15:52:23.000 262 33530.09 528.50 2263.76 30.40 2014-09-19 15:52:24.000 262 33530.06 528.49 2263.70 30.40 2014-09-19 15:52:24.000 262 33530.13 528.48 2263.76 30.40 2014-09-19 15:52:26.000 262 33530.17 528.51 2263.77 30.40 2014-09-19 15:52:27.000 262 33530.04 528.52 2263.75 30.40 2014-09-19 15:52:28.000 262 33530.20 528.58 2263.79 30.40 2014-09-19 15:52:29.000 262 33530.07 528.56 2263.82 30.40 2014-09-19 15:52:30.000 262 33530.15 528.51 2263.73 30.40 2014-09-19 15:52:31.000 262 33530.18 528.49 2263.76 30.40 2014-09-19 15:52:32.000 262 33530.09 528.49 2263.79 30.40 2014-09-19 15:52:33.000 262 33530.18 528.53 2263.82 30.40 2014-09-19 15:52:34.000 262 33530.11 528.50 2263.68 30.40 2014-09-19 15:52:35.000 262 33530.11 528.50 2263.68 30.40 2014-09-19 15:52:36.000 262 33530.16 528.49 2263.78 30.40 2014-09-19 15:52:37.000 262 33530.13 528.51 2263.84 30.40 2014-09-19 15:52:37.000 262 33530.17 528.47 2263.74 30.40 2014-09-19 15:52:39.000 262 33530.15 528.46 2263.74 30.40 2014-09-19 15:52:40.000 262 33530.11 528.48 2263.85 30.40 2014-09-19 15:52:41.000 262 33530.15 528.49 2263.75 30.40 2014-09-19 15:52:42.000 262 33530.15 528.49 2263.77 30.40 2014-09-19 15:52:43.000 262 33530.12 528.46 2263.81 30.40 2014-09-19 15:52:44.000 262 33530.12 528.45 2263.84 30.40 2014-09-19 15:52:45.000 262 33530.12 528.48 2263.82 30.40 2014-09-19 15:52:46.000 262 33530.04 528.47 2263.86 30.40 2014-09-19 15:52:47.000 262 33530.09 528.47 2263.85 30.40 2014-09-19 15:52:48.000 262 33530.06 528.44 2263.82 30.40 2014-09-19 15:52:49.000 262 33530.05 528.47 2263.85 30.40 2014-09-19 15:52:50.000 262 33530.02 528.47 2263.78 30.40 2014-09-19 15:52:51.000 262 33530.12 528.45 2263.88 30.40 2014-09-19 15:52:52.000 262 33530.05 528.46 2263.80 30.40 2014-09-19 15:52:53.000 262 33529.99 528.45 2263.78 30.40 2014-09-19 15:52:54.000 262 33530.05 528.49 2263.86 30.40 2014-09-19 15:52:55.000 262 33530.05 528.47 2263.82 30.40 2014-09-19 15:52:56.000 262 33530.00 528.50 2263.88 30.40 2014-09-19 15:52:57.000 262 33530.02 528.48 2263.89 30.40 2014-09-19 15:52:58.000 262 33530.11 528.46 2263.95 30.40 2014-09-19 15:52:59.000 262 33529.98 528.46 2263.86 30.40 2014-09-19 15:53:00.000 262 33530.11 528.49 2263.84 30.40 2014-09-19 15:53:01.000 262 33530.00 528.45 2263.91 30.40 2014-09-19 15:53:02.000 262 33530.02 528.45 2263.85 30.40 2014-09-19 15:53:03.000 262 33530.04 528.43 2263.88 30.40 2014-09-19 15:53:04.000 262 33530.04 528.45 2263.92 30.40 2014-09-19 15:53:05.000 262 33530.02 528.45 2263.88 30.40 2014-09-19 15:53:06.000 262 33530.07 528.45 2263.94 30.40 2014-09-19 15:53:07.000 262 33530.07 528.41 2263.84 30.40 2014-09-19 15:53:08.000 262 33530.06 528.43 2263.95 30.40 2014-09-19 15:53:09.000 262 33530.08 528.41 2263.86 30.40 2014-09-19 15:53:10.000 262 33530.14 528.38 2263.84 30.40 2014-09-19 15:53:11.000 262 33530.08 528.39 2263.82 30.40 2014-09-19 15:53:12.000 262 33530.02 528.37 2263.87 30.40 2014-09-19 15:53:13.000 262 33530.10 528.35 2263.86 30.40 2014-09-19 15:53:14.000 262 33530.04 528.39 2263.88 30.40 2014-09-19 15:53:15.000 262 33530.05 528.37 2263.89 30.40 2014-09-19 15:53:16.000 262 33530.11 528.38 2263.94 30.40 2014-09-19 15:53:17.000 262 33530.03 528.37 2263.89 30.40 2014-09-19 15:53:18.000 262 33530.08 528.35 2263.91 30.40 2014-09-19 15:53:18.000 262 33530.17 528.33 2263.97 30.40 2014-09-19 15:53:20.000 262 33530.10 528.35 2263.92 30.40 2014-09-19 15:53:21.000 262 33530.05 528.32 2263.92 30.40 2014-09-19 15:53:22.000 262 33530.15 528.33 2263.90 30.40 2014-09-19 15:53:23.000 262 33530.07 528.30 2263.91 30.40 2014-09-19 15:53:24.000 262 33530.10 528.32 2263.88 30.40 2014-09-19 15:53:25.000 262 33530.15 528.33 2263.88 30.40 2014-09-19 15:53:26.000 262 33530.05 528.34 2263.91 30.40 2014-09-19 15:53:27.000 262 33530.10 528.33 2263.91 30.40 2014-09-19 15:53:28.000 262 33529.96 528.30 2263.86 30.40 2014-09-19 15:53:29.000 262 33530.04 528.34 2263.95 30.40 2014-09-19 15:53:30.000 262 33530.05 528.35 2263.97 30.40 2014-09-19 15:53:31.000 262 33530.08 528.33 2263.89 30.40 2014-09-19 15:53:31.000 262 33529.98 528.35 2263.91 30.40 2014-09-19 15:53:33.000 262 33530.01 528.37 2263.91 30.40 2014-09-19 15:53:34.000 262 33530.13 528.34 2263.98 30.40 2014-09-19 15:53:35.000 262 33530.04 528.34 2263.96 30.40 2014-09-19 15:53:36.000 262 33530.01 528.34 2263.90 30.40 2014-09-19 15:53:37.000 262 33530.08 528.39 2263.97 30.40 2014-09-19 15:53:38.000 262 33529.99 528.34 2263.89 30.40 2014-09-19 15:53:39.000 262 33530.01 528.35 2263.95 30.40 2014-09-19 15:53:40.000 262 33530.04 528.33 2263.96 30.40 2014-09-19 15:53:41.000 262 33529.99 528.33 2264.00 30.40 2014-09-19 15:53:42.000 262 33529.99 528.36 2264.01 30.40 2014-09-19 15:53:43.000 262 33530.07 528.34 2263.99 30.40 2014-09-19 15:53:44.000 262 33530.01 528.28 2263.98 30.40 2014-09-19 15:53:45.000 262 33530.03 528.29 2264.05 30.40 2014-09-19 15:53:46.000 262 33530.00 528.37 2263.96 30.40 2014-09-19 15:53:47.000 262 33529.98 528.35 2263.99 30.40 2014-09-19 15:53:48.000 262 33530.04 528.33 2263.95 30.40 2014-09-19 15:53:49.000 262 33529.96 528.31 2263.97 30.40 2014-09-19 15:53:50.000 262 33529.96 528.33 2264.01 30.40 2014-09-19 15:53:51.000 262 33530.04 528.29 2263.97 30.40 2014-09-19 15:53:52.000 262 33529.93 528.28 2263.99 30.40 2014-09-19 15:53:53.000 262 33529.96 528.27 2264.05 30.40 2014-09-19 15:53:54.000 262 33530.05 528.33 2264.06 30.40 2014-09-19 15:53:55.000 262 33530.02 528.32 2263.97 30.40 2014-09-19 15:53:56.000 262 33530.02 528.31 2264.07 30.40 2014-09-19 15:53:57.000 262 33529.88 528.30 2264.08 30.40 2014-09-19 15:53:58.000 262 33529.96 528.31 2264.04 30.40 2014-09-19 15:53:59.000 262 33529.95 528.30 2264.05 30.40 2014-09-19 15:54:00.000 262 33529.96 528.28 2264.04 30.40 2014-09-19 15:54:01.000 262 33529.92 528.32 2264.09 30.40 2014-09-19 15:54:02.000 262 33529.90 528.32 2264.03 30.40 2014-09-19 15:54:03.000 262 33529.89 528.35 2264.11 30.40 2014-09-19 15:54:04.000 262 33529.93 528.34 2264.05 30.40 2014-09-19 15:54:05.000 262 33529.90 528.37 2264.09 30.40 2014-09-19 15:54:06.000 262 33529.92 528.33 2264.08 30.40 2014-09-19 15:54:07.000 262 33529.88 528.33 2264.09 30.40 2014-09-19 15:54:08.000 262 33529.91 528.33 2264.12 30.40 2014-09-19 15:54:09.000 262 33529.90 528.33 2264.17 30.40 2014-09-19 15:54:10.000 262 33529.88 528.38 2264.10 30.40 2014-09-19 15:54:11.000 262 33529.80 528.35 2264.07 30.40 2014-09-19 15:54:12.000 262 33529.94 528.35 2264.15 30.40 2014-09-19 15:54:12.000 262 33529.95 528.36 2264.13 30.40 2014-09-19 15:54:14.000 262 33529.96 528.36 2264.17 30.40 2014-09-19 15:54:15.000 262 33529.82 528.35 2264.13 30.40 2014-09-19 15:54:16.000 262 33529.99 528.32 2264.08 30.40 2014-09-19 15:54:17.000 262 33529.93 528.33 2264.16 30.40 2014-09-19 15:54:18.000 262 33529.87 528.36 2264.05 30.40 2014-09-19 15:54:19.000 262 33529.86 528.35 2264.22 30.40 2014-09-19 15:54:20.000 262 33529.82 528.32 2264.18 30.40 2014-09-19 15:54:21.000 262 33529.89 528.33 2264.15 30.41 2014-09-19 15:54:22.000 262 33529.87 528.32 2264.22 30.40 2014-09-19 15:54:23.000 262 33529.81 528.33 2264.17 30.40 2014-09-19 15:54:24.000 262 33529.82 528.38 2264.11 30.40 2014-09-19 15:54:25.000 262 33529.82 528.34 2264.15 30.40 2014-09-19 15:54:25.000 262 33529.79 528.33 2264.14 30.40 2014-09-19 15:54:27.000 262 33529.93 528.36 2264.19 30.40 2014-09-19 15:54:28.000 262 33529.77 528.30 2264.22 30.40 2014-09-19 15:54:29.000 262 33529.89 528.35 2264.16 30.40 2014-09-19 15:54:30.000 262 33529.92 528.33 2264.18 30.40 2014-09-19 15:54:31.000 262 33529.85 528.32 2264.28 30.40 2014-09-19 15:54:32.000 262 33529.86 528.33 2264.23 30.40 2014-09-19 15:54:33.000 262 33529.79 528.35 2264.23 30.40 2014-09-19 15:54:34.000 262 33529.90 528.29 2264.29 30.40 2014-09-19 15:54:35.000 262 33529.80 528.31 2264.28 30.40 2014-09-19 15:54:36.000 262 33529.81 528.34 2264.23 30.40 2014-09-19 15:54:37.000 262 33529.85 528.32 2264.27 30.40 2014-09-19 15:54:38.000 262 33529.88 528.28 2264.20 30.40 2014-09-19 15:54:39.000 262 33529.82 528.35 2264.30 30.40 2014-09-19 15:54:40.000 262 33529.76 528.30 2264.33 30.40 2014-09-19 15:54:41.000 262 33529.75 528.28 2264.29 30.40 2014-09-19 15:54:42.000 262 33529.82 528.36 2264.23 30.40 2014-09-19 15:54:43.000 262 33529.80 528.28 2264.23 30.40 2014-09-19 15:54:44.000 262 33529.73 528.32 2264.28 30.40 2014-09-19 15:54:45.000 262 33529.86 528.35 2264.20 30.40 2014-09-19 15:54:46.000 262 33529.86 528.32 2264.21 30.40 2014-09-19 15:54:47.000 262 33529.82 528.29 2264.32 30.40 2014-09-19 15:54:48.000 262 33529.86 528.31 2264.25 30.40 2014-09-19 15:54:49.000 262 33529.87 528.30 2264.16 30.40 2014-09-19 15:54:50.000 262 33529.82 528.28 2264.28 30.40 2014-09-19 15:54:51.000 262 33529.89 528.29 2264.31 30.40 2014-09-19 15:54:52.000 262 33529.83 528.28 2264.28 30.40 2014-09-19 15:54:53.000 262 33529.85 528.27 2264.27 30.40 2014-09-19 15:54:54.000 262 33529.80 528.28 2264.28 30.40 2014-09-19 15:54:55.000 262 33529.83 528.27 2264.29 30.40 2014-09-19 15:54:56.000 262 33529.88 528.27 2264.32 30.40 2014-09-19 15:54:57.000 262 33529.80 528.30 2264.32 30.40 2014-09-19 15:54:58.000 262 33529.82 528.24 2264.32 30.40 2014-09-19 15:54:59.000 262 33529.89 528.24 2264.32 30.40 2014-09-19 15:55:00.000 262 33529.86 528.24 2264.31 30.40 2014-09-19 15:55:01.000 262 33529.83 528.24 2264.34 30.40 2014-09-19 15:55:02.000 262 33529.79 528.25 2264.28 30.40 2014-09-19 15:55:03.000 262 33529.85 528.29 2264.36 30.40 2014-09-19 15:55:04.000 262 33529.83 528.27 2264.35 30.40 2014-09-19 15:55:05.000 262 33529.79 528.23 2264.30 30.40 2014-09-19 15:55:06.000 262 33529.89 528.23 2264.36 30.40 2014-09-19 15:55:06.000 262 33529.86 528.23 2264.35 30.40 2014-09-19 15:55:08.000 262 33530.01 528.23 2264.26 30.40 2014-09-19 15:55:09.000 262 33529.91 528.18 2264.43 30.40 2014-09-19 15:55:10.000 262 33529.90 528.18 2264.30 30.40 2014-09-19 15:55:11.000 262 33529.88 528.20 2264.29 30.40 2014-09-19 15:55:12.000 262 33529.90 528.22 2264.32 30.40 2014-09-19 15:55:13.000 262 33529.94 528.18 2264.29 30.40 2014-09-19 15:55:14.000 262 33529.94 528.21 2264.34 30.40 2014-09-19 15:55:15.000 262 33529.94 528.21 2264.28 30.40 2014-09-19 15:55:16.000 262 33530.01 528.22 2264.38 30.40 2014-09-19 15:55:17.000 262 33529.89 528.22 2264.40 30.40 2014-09-19 15:55:18.000 262 33529.94 528.22 2264.32 30.40 2014-09-19 15:55:19.000 262 33529.93 528.19 2264.39 30.41 2014-09-19 15:55:19.000 262 33529.86 528.21 2264.41 30.40 2014-09-19 15:55:21.000 262 33529.95 528.20 2264.42 30.40 2014-09-19 15:55:22.000 262 33529.99 528.24 2264.47 30.40 2014-09-19 15:55:23.000 262 33529.94 528.22 2264.44 30.40 2014-09-19 15:55:24.000 262 33529.93 528.23 2264.37 30.40 2014-09-19 15:55:25.000 262 33529.95 528.24 2264.39 30.40 2014-09-19 15:55:26.000 262 33529.92 528.25 2264.45 30.40 2014-09-19 15:55:27.000 262 33529.97 528.25 2264.47 30.40 2014-09-19 15:55:28.000 262 33529.92 528.29 2264.35 30.40 2014-09-19 15:55:29.000 262 33530.05 528.25 2264.36 30.40 2014-09-19 15:55:30.000 262 33530.02 528.29 2264.43 30.40 2014-09-19 15:55:31.000 262 33530.08 528.20 2264.46 30.40 2014-09-19 15:55:32.000 262 33529.95 528.24 2264.44 30.40 2014-09-19 15:55:33.000 262 33530.17 528.24 2264.45 30.40 2014-09-19 15:55:34.000 262 33530.04 528.27 2264.41 30.40 2014-09-19 15:55:35.000 262 33530.07 528.26 2264.44 30.40 2014-09-19 15:55:36.000 262 33530.14 528.25 2264.41 30.40 2014-09-19 15:55:37.000 262 33530.11 528.23 2264.36 30.40 2014-09-19 15:55:38.000 262 33530.02 528.18 2264.44 30.40 2014-09-19 15:55:39.000 262 33530.22 528.15 2264.43 30.40 2014-09-19 15:55:40.000 262 33530.19 528.17 2264.49 30.41 2014-09-19 15:55:41.000 262 33530.17 528.14 2264.44 30.40 2014-09-19 15:55:42.000 262 33530.19 528.09 2264.50 30.40 2014-09-19 15:55:43.000 262 33530.16 528.10 2264.41 30.40 2014-09-19 15:55:44.000 262 33530.20 528.12 2264.44 30.40 2014-09-19 15:55:45.000 262 33530.23 528.12 2264.45 30.40 2014-09-19 15:55:46.000 262 33530.30 528.10 2264.47 30.40 2014-09-19 15:55:47.000 262 33530.21 528.07 2264.37 30.40 2014-09-19 15:55:48.000 262 33530.23 528.09 2264.39 30.40 2014-09-19 15:55:49.000 262 33530.18 528.09 2264.46 30.41 2014-09-19 15:55:50.000 262 33530.13 528.10 2264.44 30.40 2014-09-19 15:55:51.000 262 33530.19 528.12 2264.38 30.40 2014-09-19 15:55:52.000 262 33530.25 528.10 2264.38 30.40 2014-09-19 15:55:53.000 262 33530.21 528.06 2264.38 30.40 2014-09-19 15:55:54.000 262 33530.23 528.09 2264.39 30.41 2014-09-19 15:55:55.000 262 33530.21 528.08 2264.47 30.41 2014-09-19 15:55:56.000 262 33530.17 528.09 2264.45 30.40 2014-09-19 15:55:57.000 262 33530.33 528.06 2264.45 30.41 2014-09-19 15:55:58.000 262 33530.18 528.05 2264.43 30.40 2014-09-19 15:55:59.000 262 33530.29 528.05 2264.44 30.41 2014-09-19 15:56:00.000 262 33530.29 528.05 2264.38 30.41 2014-09-19 15:56:00.000 262 33530.25 528.07 2264.42 30.40 2014-09-19 15:56:02.000 262 33530.20 528.02 2264.35 30.40 2014-09-19 15:56:03.000 262 33530.29 528.04 2264.43 30.40 2014-09-19 15:56:04.000 262 33530.16 528.07 2264.37 30.40 2014-09-19 15:56:05.000 262 33530.17 528.08 2264.32 30.40 2014-09-19 15:56:06.000 262 33530.18 528.05 2264.51 30.40 2014-09-19 15:56:07.000 262 33530.20 528.06 2264.44 30.41 2014-09-19 15:56:08.000 262 33530.17 528.07 2264.47 30.40 2014-09-19 15:56:09.000 262 33530.16 528.09 2264.43 30.40 2014-09-19 15:56:10.000 262 33530.23 528.07 2264.45 30.41 2014-09-19 15:56:11.000 262 33530.10 528.07 2264.43 30.40 2014-09-19 15:56:12.000 262 33530.12 528.10 2264.40 30.41 2014-09-19 15:56:13.000 262 33530.23 528.11 2264.49 30.40 2014-09-19 15:56:13.000 262 33530.20 528.14 2264.41 30.40 2014-09-19 15:56:15.000 262 33530.16 528.10 2264.43 30.40 2014-09-19 15:56:16.000 262 33530.08 528.12 2264.48 30.40 2014-09-19 15:56:17.000 262 33530.11 528.13 2264.50 30.40 2014-09-19 15:56:18.000 262 33530.13 528.16 2264.39 30.40 2014-09-19 15:56:19.000 262 33530.21 528.12 2264.49 30.40 2014-09-19 15:56:20.000 262 33530.18 528.17 2264.46 30.40 2014-09-19 15:56:21.000 262 33530.11 528.18 2264.59 30.41 2014-09-19 15:56:22.000 262 33530.23 528.19 2264.61 30.40 2014-09-19 15:56:23.000 262 33530.12 528.17 2264.57 30.40 2014-09-19 15:56:24.000 262 33530.10 528.16 2264.56 30.40 2014-09-19 15:56:25.000 262 33530.21 528.20 2264.52 30.40 2014-09-19 15:56:26.000 262 33530.09 528.21 2264.56 30.40 2014-09-19 15:56:27.000 262 33530.20 528.15 2264.50 30.40 2014-09-19 15:56:28.000 262 33530.14 528.18 2264.53 30.40 2014-09-19 15:56:29.000 262 33530.12 528.18 2264.56 30.40 2014-09-19 15:56:30.000 262 33530.12 528.17 2264.60 30.40 2014-09-19 15:56:31.000 262 33530.17 528.16 2264.61 30.40 2014-09-19 15:56:32.000 262 33530.22 528.13 2264.60 30.40 2014-09-19 15:56:33.000 262 33530.18 528.15 2264.56 30.40 2014-09-19 15:56:34.000 262 33530.21 528.21 2264.48 30.40 2014-09-19 15:56:35.000 262 33530.27 528.15 2264.61 30.40 2014-09-19 15:56:36.000 262 33530.15 528.14 2264.66 30.40 2014-09-19 15:56:37.000 262 33530.33 528.18 2264.57 30.41 2014-09-19 15:56:38.000 262 33530.27 528.15 2264.65 30.41 2014-09-19 15:56:39.000 262 33530.33 528.14 2264.53 30.40 2014-09-19 15:56:40.000 262 33530.38 528.13 2264.57 30.40 2014-09-19 15:56:41.000 262 33530.26 528.12 2264.62 30.41 2014-09-19 15:56:42.000 262 33530.28 528.07 2264.60 30.41 2014-09-19 15:56:43.000 262 33530.32 528.11 2264.71 30.41 2014-09-19 15:56:44.000 262 33530.36 528.12 2264.59 30.41 2014-09-19 15:56:45.000 262 33530.32 528.05 2264.66 30.41 2014-09-19 15:56:46.000 262 33530.43 528.04 2264.64 30.40 2014-09-19 15:56:47.000 262 33530.38 528.08 2264.56 30.41 2014-09-19 15:56:48.000 262 33530.33 528.07 2264.62 30.40 2014-09-19 15:56:49.000 262 33530.39 528.03 2264.66 30.40 2014-09-19 15:56:50.000 262 33530.44 527.99 2264.59 30.41 2014-09-19 15:56:51.000 262 33530.45 527.98 2264.63 30.40 2014-09-19 15:56:52.000 262 33530.50 528.00 2264.59 30.40 2014-09-19 15:56:53.000 262 33530.57 528.01 2264.54 30.41 2014-09-19 15:56:54.000 262 33530.46 528.02 2264.62 30.41 2014-09-19 15:56:54.000 262 33530.43 528.01 2264.54 30.41 2014-09-19 15:56:56.000 262 33530.40 527.97 2264.56 30.41 2014-09-19 15:56:57.000 262 33530.55 527.95 2264.60 30.41 2014-09-19 15:56:58.000 262 33530.32 528.02 2264.66 30.41 2014-09-19 15:56:59.000 262 33530.43 528.00 2264.64 30.41 2014-09-19 15:57:00.000 262 33530.41 528.00 2264.62 30.41 2014-09-19 15:57:01.000 262 33530.43 527.94 2264.63 30.40 2014-09-19 15:57:02.000 262 33530.52 527.93 2264.51 30.40 2014-09-19 15:57:03.000 262 33530.52 527.93 2264.60 30.41 2014-09-19 15:57:04.000 262 33530.41 527.92 2264.57 30.40 2014-09-19 15:57:05.000 262 33530.56 527.90 2264.60 30.40 2014-09-19 15:57:06.000 262 33530.57 527.92 2264.69 30.40 2014-09-19 15:57:07.000 262 33530.52 527.91 2264.61 30.41 2014-09-19 15:57:07.000 262 33530.54 527.87 2264.57 30.40 2014-09-19 15:57:09.000 262 33530.51 527.92 2264.63 30.40 2014-09-19 15:57:10.000 262 33530.45 527.92 2264.64 30.41 2014-09-19 15:57:11.000 262 33530.54 527.90 2264.63 30.41 2014-09-19 15:57:12.000 262 33530.49 527.93 2264.56 30.41 2014-09-19 15:57:13.000 262 33530.52 527.89 2264.61 30.41 2014-09-19 15:57:14.000 262 33530.46 527.96 2264.58 30.41 2014-09-19 15:57:15.000 262 33530.46 527.91 2264.64 30.40 2014-09-19 15:57:16.000 262 33530.43 527.97 2264.59 30.41 2014-09-19 15:57:17.000 262 33530.33 527.97 2264.72 30.41 2014-09-19 15:57:18.000 262 33530.40 527.99 2264.66 30.41 2014-09-19 15:57:19.000 262 33530.48 527.99 2264.58 30.41 2014-09-19 15:57:20.000 262 33530.39 528.03 2264.68 30.41 2014-09-19 15:57:21.000 262 33530.37 527.96 2264.64 30.41 2014-09-19 15:57:22.000 262 33530.45 527.98 2264.53 30.41 2014-09-19 15:57:23.000 262 33530.47 528.03 2264.64 30.41 2014-09-19 15:57:24.000 262 33530.47 528.00 2264.65 30.41 2014-09-19 15:57:25.000 262 33530.46 528.00 2264.64 30.41 2014-09-19 15:57:26.000 262 33530.53 528.02 2264.65 30.41 2014-09-19 15:57:27.000 262 33530.52 528.01 2264.68 30.40 2014-09-19 15:57:28.000 262 33530.55 528.00 2264.59 30.41 2014-09-19 15:57:29.000 262 33530.48 527.99 2264.65 30.40 2014-09-19 15:57:30.000 262 33530.50 528.01 2264.70 30.40 2014-09-19 15:57:31.000 262 33530.52 527.97 2264.64 30.41 2014-09-19 15:57:32.000 262 33530.64 527.97 2264.65 30.41 2014-09-19 15:57:33.000 262 33530.65 527.91 2264.69 30.41 2014-09-19 15:57:34.000 262 33530.64 527.94 2264.77 30.41 2014-09-19 15:57:35.000 262 33530.79 527.88 2264.70 30.41 2014-09-19 15:57:36.000 262 33530.76 527.88 2264.70 30.41 2014-09-19 15:57:37.000 262 33530.77 527.89 2264.77 30.41 2014-09-19 15:57:38.000 262 33530.82 527.84 2264.64 30.41 2014-09-19 15:57:39.000 262 33530.90 527.86 2264.68 30.41 2014-09-19 15:57:40.000 262 33530.96 527.83 2264.66 30.41 2014-09-19 15:57:41.000 262 33530.96 527.84 2264.71 30.41 2014-09-19 15:57:42.000 262 33530.95 527.83 2264.63 30.41 2014-09-19 15:57:43.000 262 33531.06 527.79 2264.65 30.41 2014-09-19 15:57:44.000 262 33531.11 527.76 2264.71 30.41 2014-09-19 15:57:45.000 262 33531.03 527.74 2264.64 30.41 2014-09-19 15:57:46.000 262 33530.91 527.79 2264.59 30.41 2014-09-19 15:57:47.000 262 33531.12 527.75 2264.62 30.41 2014-09-19 15:57:48.000 262 33531.07 527.73 2264.59 30.41 2014-09-19 15:57:48.000 262 33531.06 527.70 2264.76 30.41 2014-09-19 15:57:50.000 262 33531.07 527.68 2264.66 30.41 2014-09-19 15:57:51.000 262 33531.10 527.69 2264.63 30.41 2014-09-19 15:57:52.000 262 33531.12 527.66 2264.67 30.41 2014-09-19 15:57:53.000 262 33531.14 527.70 2264.73 30.40 2014-09-19 15:57:54.000 262 33531.14 527.71 2264.73 30.41 2014-09-19 15:57:55.000 262 33531.17 527.68 2264.61 30.41 2014-09-19 15:57:56.000 262 33531.17 527.71 2264.68 30.41 2014-09-19 15:57:57.000 262 33531.16 527.68 2264.68 30.41 2014-09-19 15:57:58.000 262 33531.17 527.68 2264.60 30.41 2014-09-19 15:57:59.000 262 33531.20 527.68 2264.62 30.41 2014-09-19 15:58:00.000 262 33531.11 527.69 2264.65 30.41 2014-09-19 15:58:01.000 262 33531.22 527.65 2264.63 30.41 2014-09-19 15:58:01.000 262 33531.19 527.66 2264.64 30.41 2014-09-19 15:58:03.000 262 33531.31 527.68 2264.61 30.41 2014-09-19 15:58:04.000 262 33531.26 527.64 2264.60 30.41 2014-09-19 15:58:05.000 262 33531.16 527.62 2264.60 30.41 2014-09-19 15:58:06.000 262 33531.25 527.61 2264.61 30.41 2014-09-19 15:58:07.000 262 33531.25 527.62 2264.63 30.41 2014-09-19 15:58:08.000 262 33531.28 527.66 2264.60 30.41 2014-09-19 15:58:09.000 262 33531.25 527.61 2264.61 30.41 2014-09-19 15:58:10.000 262 33531.17 527.64 2264.63 30.41 2014-09-19 15:58:11.000 262 33531.26 527.63 2264.61 30.41 2014-09-19 15:58:12.000 262 33531.29 527.62 2264.63 30.41 2014-09-19 15:58:13.000 262 33531.33 527.63 2264.62 30.41 2014-09-19 15:58:14.000 262 33531.31 527.65 2264.62 30.41 2014-09-19 15:58:15.000 262 33531.31 527.63 2264.69 30.41 2014-09-19 15:58:16.000 262 33531.32 527.67 2264.63 30.41 2014-09-19 15:58:17.000 262 33531.33 527.64 2264.64 30.41 2014-09-19 15:58:18.000 262 33531.35 527.63 2264.63 30.41 2014-09-19 15:58:19.000 262 33531.32 527.61 2264.65 30.41 2014-09-19 15:58:20.000 262 33531.30 527.62 2264.67 30.41 2014-09-19 15:58:21.000 262 33531.34 527.57 2264.61 30.41 2014-09-19 15:58:22.000 262 33531.44 527.59 2264.60 30.41 2014-09-19 15:58:23.000 262 33531.44 527.56 2264.66 30.41 2014-09-19 15:58:24.000 262 33531.47 527.52 2264.61 30.41 2014-09-19 15:58:25.000 262 33531.52 527.56 2264.63 30.41 2014-09-19 15:58:26.000 262 33531.51 527.52 2264.64 30.41 2014-09-19 15:58:27.000 262 33531.61 527.45 2264.63 30.41 2014-09-19 15:58:28.000 262 33531.47 527.50 2264.61 30.41 2014-09-19 15:58:29.000 262 33531.58 527.47 2264.61 30.41 2014-09-19 15:58:30.000 262 33531.68 527.46 2264.59 30.41 2014-09-19 15:58:31.000 262 33531.71 527.44 2264.59 30.41 2014-09-19 15:58:32.000 262 33531.69 527.45 2264.56 30.41 2014-09-19 15:58:33.000 262 33531.69 527.39 2264.59 30.41 2014-09-19 15:58:34.000 262 33531.64 527.41 2264.62 30.41 2014-09-19 15:58:35.000 262 33531.79 527.35 2264.56 30.41 2014-09-19 15:58:36.000 262 33531.76 527.34 2264.58 30.41 2014-09-19 15:58:37.000 262 33531.82 527.30 2264.53 30.41 2014-09-19 15:58:38.000 262 33531.85 527.29 2264.57 30.41 2014-09-19 15:58:39.000 262 33531.79 527.27 2264.58 30.41 2014-09-19 15:58:40.000 262 33531.90 527.34 2264.60 30.41 2014-09-19 15:58:41.000 262 33531.93 527.25 2264.51 30.41 2014-09-19 15:58:42.000 262 33531.97 527.26 2264.56 30.41 2014-09-19 15:58:42.000 262 33531.99 527.23 2264.54 30.41 2014-09-19 15:58:44.000 262 33531.93 527.19 2264.60 30.41 2014-09-19 15:58:45.000 262 33532.02 527.17 2264.53 30.41 2014-09-19 15:58:46.000 262 33531.94 527.17 2264.59 30.41 2014-09-19 15:58:47.000 262 33532.04 527.11 2264.52 30.41 2014-09-19 15:58:48.000 262 33532.05 527.11 2264.47 30.41 2014-09-19 15:58:49.000 262 33532.08 527.09 2264.51 30.41 2014-09-19 15:58:50.000 262 33532.07 527.10 2264.54 30.41 2014-09-19 15:58:51.000 262 33532.09 527.08 2264.50 30.41 2014-09-19 15:58:52.000 262 33532.19 527.06 2264.53 30.41 2014-09-19 15:58:53.000 262 33532.09 527.07 2264.46 30.41 2014-09-19 15:58:54.000 262 33532.18 527.05 2264.49 30.41 2014-09-19 15:58:55.000 262 33532.22 527.03 2264.50 30.41 2014-09-19 15:58:55.000 262 33532.36 527.02 2264.47 30.41 2014-09-19 15:58:57.000 262 33532.28 527.00 2264.48 30.41 2014-09-19 15:58:58.000 262 33532.28 526.99 2264.47 30.41 2014-09-19 15:58:59.000 262 33532.34 526.97 2264.48 30.41 2014-09-19 15:59:00.000 262 33532.29 526.92 2264.51 30.41 2014-09-19 15:59:01.000 262 33532.42 526.91 2264.41 30.41 2014-09-19 15:59:02.000 262 33532.44 526.92 2264.39 30.41 2014-09-19 15:59:03.000 262 33532.38 526.91 2264.44 30.41 2014-09-19 15:59:04.000 262 33532.49 526.86 2264.32 30.41 2014-09-19 15:59:05.000 262 33532.49 526.84 2264.34 30.41 2014-09-19 15:59:06.000 262 33532.56 526.83 2264.38 30.41 2014-09-19 15:59:07.000 262 33532.52 526.81 2264.36 30.41 2014-09-19 15:59:08.000 262 33532.57 526.79 2264.38 30.41 2014-09-19 15:59:09.000 262 33532.54 526.84 2264.31 30.41 2014-09-19 15:59:10.000 262 33532.67 526.80 2264.36 30.41 2014-09-19 15:59:11.000 262 33532.69 526.78 2264.36 30.41 2014-09-19 15:59:12.000 262 33532.63 526.78 2264.33 30.41 2014-09-19 15:59:13.000 262 33532.59 526.75 2264.29 30.41 2014-09-19 15:59:14.000 262 33532.62 526.74 2264.39 30.41 2014-09-19 15:59:15.000 262 33532.65 526.72 2264.28 30.41 2014-09-19 15:59:16.000 262 33532.66 526.68 2264.34 30.41 2014-09-19 15:59:17.000 262 33532.69 526.71 2264.30 30.41 2014-09-19 15:59:18.000 262 33532.68 526.73 2264.25 30.41 2014-09-19 15:59:19.000 262 33532.70 526.71 2264.19 30.41 2014-09-19 15:59:20.000 262 33532.72 526.68 2264.28 30.41 2014-09-19 15:59:21.000 262 33532.63 526.69 2264.25 30.41 2014-09-19 15:59:22.000 262 33532.72 526.63 2264.28 30.41 2014-09-19 15:59:23.000 262 33532.79 526.65 2264.25 30.41 2014-09-19 15:59:24.000 262 33532.68 526.63 2264.24 30.41 2014-09-19 15:59:25.000 262 33532.65 526.61 2264.26 30.41 2014-09-19 15:59:26.000 262 33532.74 526.65 2264.20 30.41 2014-09-19 15:59:27.000 262 33532.80 526.63 2264.22 30.41 2014-09-19 15:59:28.000 262 33532.74 526.64 2264.18 30.41 2014-09-19 15:59:29.000 262 33532.77 526.65 2264.22 30.41 2014-09-19 15:59:30.000 262 33532.80 526.64 2264.22 30.41 2014-09-19 15:59:31.000 262 33532.76 526.63 2264.22 30.41 2014-09-19 15:59:32.000 262 33532.77 526.60 2264.26 30.41 2014-09-19 15:59:33.000 262 33532.89 526.62 2264.20 30.41 2014-09-19 15:59:34.000 262 33532.71 526.60 2264.20 30.41 2014-09-19 15:59:35.000 262 33532.76 526.60 2264.23 30.41 2014-09-19 15:59:36.000 262 33532.80 526.60 2264.19 30.41 2014-09-19 15:59:36.000 262 33532.76 526.62 2264.20 30.41 2014-09-19 15:59:38.000 262 33532.84 526.63 2264.16 30.41 2014-09-19 15:59:39.000 262 33532.77 526.59 2264.25 30.41 2014-09-19 15:59:40.000 262 33532.82 526.58 2264.26 30.41 2014-09-19 15:59:41.000 262 33532.79 526.62 2264.22 30.41 2014-09-19 15:59:42.000 262 33532.78 526.58 2264.16 30.41 2014-09-19 15:59:43.000 262 33532.81 526.61 2264.25 30.41 2014-09-19 15:59:44.000 262 33532.81 526.57 2264.16 30.41 2014-09-19 15:59:45.000 262 33532.86 526.55 2264.22 30.41 2014-09-19 15:59:46.000 262 33532.88 526.60 2264.23 30.41 2014-09-19 15:59:47.000 262 33532.77 526.58 2264.19 30.41 2014-09-19 15:59:48.000 262 33532.84 526.59 2264.20 30.41 2014-09-19 15:59:49.000 262 33532.82 526.56 2264.13 30.41 2014-09-19 15:59:49.000 262 33532.81 526.56 2264.23 30.41 2014-09-19 15:59:51.000 262 33532.85 526.58 2264.23 30.41 2014-09-19 15:59:52.000 262 33532.81 526.57 2264.30 30.41 2014-09-19 15:59:53.000 262 33532.77 526.52 2264.29 30.41 2014-09-19 15:59:54.000 262 33532.83 526.51 2264.29 30.41 2014-09-19 15:59:55.000 262 33532.85 526.50 2264.20 30.41 2014-09-19 15:59:56.000 262 33532.86 526.51 2264.30 30.41 2014-09-19 15:59:57.000 262 33532.88 526.51 2264.25 30.41 2014-09-19 15:59:58.000 262 33532.82 526.47 2264.24 30.41 2014-09-19 15:59:59.000 262 33532.89 526.51 2264.28 30.41 2014-09-19 16:00:00.000 262 33532.88 526.48 2264.26 30.41 2014-09-19 16:00:01.000 262 33532.89 526.42 2264.25 30.41 2014-09-19 16:00:02.000 262 33532.92 526.45 2264.19 30.41 2014-09-19 16:00:03.000 262 33532.94 526.47 2264.24 30.41 2014-09-19 16:00:04.000 262 33532.85 526.39 2264.33 30.41 2014-09-19 16:00:05.000 262 33532.87 526.42 2264.28 30.41 2014-09-19 16:00:06.000 262 33532.89 526.42 2264.32 30.41 2014-09-19 16:00:07.000 262 33532.99 526.39 2264.28 30.41 2014-09-19 16:00:08.000 262 33532.97 526.36 2264.31 30.41 2014-09-19 16:00:09.000 262 33532.78 526.40 2264.30 30.41 2014-09-19 16:00:10.000 262 33532.96 526.34 2264.38 30.41 2014-09-19 16:00:11.000 262 33533.00 526.39 2264.28 30.41 2014-09-19 16:00:12.000 262 33532.97 526.36 2264.28 30.41 2014-09-19 16:00:13.000 262 33532.98 526.35 2264.35 30.41 2014-09-19 16:00:14.000 262 33532.95 526.31 2264.36 30.41 2014-09-19 16:00:15.000 262 33532.99 526.32 2264.28 30.41 2014-09-19 16:00:16.000 262 33532.89 526.29 2264.32 30.41 2014-09-19 16:00:17.000 262 33532.90 526.30 2264.41 30.41 2014-09-19 16:00:18.000 262 33532.92 526.29 2264.28 30.41 2014-09-19 16:00:19.000 262 33532.92 526.27 2264.32 30.41 2014-09-19 16:00:20.000 262 33532.94 526.31 2264.32 30.41 2014-09-19 16:00:21.000 262 33532.90 526.28 2264.30 30.41 2014-09-19 16:00:22.000 262 33532.86 526.29 2264.30 30.41 2014-09-19 16:00:23.000 262 33532.90 526.25 2264.34 30.41 2014-09-19 16:00:24.000 262 33532.84 526.29 2264.30 30.41 2014-09-19 16:00:25.000 262 33532.90 526.33 2264.36 30.41 2014-09-19 16:00:26.000 262 33532.87 526.29 2264.35 30.41 2014-09-19 16:00:27.000 262 33532.82 526.33 2264.32 30.41 2014-09-19 16:00:28.000 262 33533.04 526.33 2264.36 30.41 2014-09-19 16:00:29.000 262 33532.90 526.33 2264.31 30.41 2014-09-19 16:00:30.000 262 33532.85 526.34 2264.30 30.41 2014-09-19 16:00:30.000 262 33532.85 526.32 2264.34 30.41 2014-09-19 16:00:32.000 262 33532.82 526.33 2264.35 30.41 2014-09-19 16:00:33.000 262 33532.87 526.31 2264.37 30.41 2014-09-19 16:00:34.000 262 33532.72 526.32 2264.38 30.41 2014-09-19 16:00:35.000 262 33532.89 526.32 2264.38 30.41 2014-09-19 16:00:36.000 262 33532.78 526.33 2264.40 30.41 2014-09-19 16:00:37.000 262 33532.87 526.32 2264.35 30.41 2014-09-19 16:00:38.000 262 33532.81 526.31 2264.30 30.41 2014-09-19 16:00:39.000 262 33532.84 526.28 2264.38 30.41 2014-09-19 16:00:40.000 262 33532.77 526.30 2264.45 30.41 2014-09-19 16:00:41.000 262 33532.83 526.33 2264.45 30.41 2014-09-19 16:00:42.000 262 33532.80 526.32 2264.44 30.41 2014-09-19 16:00:43.000 262 33532.82 526.29 2264.40 30.41 2014-09-19 16:00:43.000 262 33532.85 526.26 2264.51 30.41 2014-09-19 16:00:45.000 262 33532.82 526.27 2264.46 30.41 2014-09-19 16:00:46.000 262 33532.81 526.26 2264.48 30.41 2014-09-19 16:00:47.000 262 33532.82 526.25 2264.43 30.41 2014-09-19 16:00:48.000 262 33532.82 526.26 2264.50 30.41 2014-09-19 16:00:49.000 262 33532.84 526.25 2264.54 30.41 2014-09-19 16:00:50.000 262 33532.74 526.24 2264.49 30.41 2014-09-19 16:00:51.000 262 33532.75 526.24 2264.44 30.41 2014-09-19 16:00:52.000 262 33532.76 526.24 2264.50 30.41 2014-09-19 16:00:53.000 262 33532.76 526.24 2264.47 30.41 2014-09-19 16:00:54.000 262 33532.77 526.21 2264.48 30.41 2014-09-19 16:00:55.000 262 33532.72 526.20 2264.48 30.41 2014-09-19 16:00:56.000 262 33532.68 526.21 2264.48 30.41 2014-09-19 16:00:57.000 262 33532.72 526.25 2264.45 30.41 2014-09-19 16:00:58.000 262 33532.80 526.24 2264.53 30.41 2014-09-19 16:00:59.000 262 33532.72 526.27 2264.55 30.41 2014-09-19 16:01:00.000 262 33532.69 526.26 2264.58 30.41 2014-09-19 16:01:01.000 262 33532.77 526.26 2264.57 30.41 2014-09-19 16:01:02.000 262 33532.81 526.27 2264.49 30.41 2014-09-19 16:01:03.000 262 33532.76 526.21 2264.66 30.41 2014-09-19 16:01:04.000 262 33532.69 526.24 2264.73 30.41 2014-09-19 16:01:05.000 262 33532.60 526.27 2264.51 30.41 2014-09-19 16:01:06.000 262 33532.62 526.21 2264.52 30.41 2014-09-19 16:01:07.000 262 33532.69 526.20 2264.65 30.41 2014-09-19 16:01:08.000 262 33532.71 526.21 2264.62 30.41 2014-09-19 16:01:09.000 262 33532.75 526.21 2264.59 30.41 2014-09-19 16:01:10.000 262 33532.75 526.16 2264.60 30.41 2014-09-19 16:01:11.000 262 33532.65 526.18 2264.64 30.41 2014-09-19 16:01:12.000 262 33532.71 526.19 2264.60 30.41 2014-09-19 16:01:13.000 262 33532.78 526.15 2264.76 30.41 2014-09-19 16:01:14.000 262 33532.80 526.17 2264.67 30.41 2014-09-19 16:01:15.000 262 33532.75 526.18 2264.68 30.41 2014-09-19 16:01:16.000 262 33532.78 526.14 2264.66 30.41 2014-09-19 16:01:17.000 262 33532.70 526.18 2264.79 30.41 2014-09-19 16:01:18.000 262 33532.74 526.17 2264.76 30.41 2014-09-19 16:01:19.000 262 33532.74 526.10 2264.71 30.41 2014-09-19 16:01:20.000 262 33532.67 526.08 2264.76 30.41 2014-09-19 16:01:21.000 262 33532.75 526.09 2264.77 30.41 2014-09-19 16:01:22.000 262 33532.68 526.08 2264.74 30.41 2014-09-19 16:01:23.000 262 33532.82 526.11 2264.72 30.41 2014-09-19 16:01:24.000 262 33532.70 526.10 2264.78 30.41 2014-09-19 16:01:24.000 262 33532.73 526.10 2264.69 30.41 2014-09-19 16:01:26.000 262 33532.71 526.08 2264.82 30.41 2014-09-19 16:01:27.000 262 33532.71 526.09 2264.69 30.41 2014-09-19 16:01:28.000 262 33532.68 526.08 2264.76 30.41 2014-09-19 16:01:29.000 262 33532.60 526.06 2264.75 30.41 2014-09-19 16:01:30.000 262 33532.63 526.03 2264.76 30.41 2014-09-19 16:01:31.000 262 33532.65 526.05 2264.73 30.41 2014-09-19 16:01:32.000 262 33532.65 526.10 2264.75 30.41 2014-09-19 16:01:33.000 262 33532.63 526.07 2264.73 30.41 2014-09-19 16:01:34.000 262 33532.70 526.07 2264.88 30.41 2014-09-19 16:01:35.000 262 33532.55 526.05 2264.82 30.41 2014-09-19 16:01:36.000 262 33532.63 526.06 2264.82 30.41 2014-09-19 16:01:37.000 262 33532.65 526.06 2264.75 30.41 2014-09-19 16:01:37.000 262 33532.64 526.04 2264.83 30.41 2014-09-19 16:01:39.000 262 33532.54 526.02 2264.79 30.41 2014-09-19 16:01:40.000 262 33532.66 526.06 2264.77 30.41 2014-09-19 16:01:41.000 262 33532.53 526.07 2264.75 30.41 2014-09-19 16:01:42.000 262 33532.61 526.03 2264.75 30.41 2014-09-19 16:01:43.000 262 33532.61 526.01 2264.82 30.41 2014-09-19 16:01:44.000 262 33532.57 526.07 2264.83 30.41 2014-09-19 16:01:45.000 262 33532.50 526.04 2264.81 30.41 2014-09-19 16:01:46.000 262 33532.56 526.03 2264.88 30.41 2014-09-19 16:01:47.000 262 33532.50 526.06 2264.81 30.41 2014-09-19 16:01:48.000 262 33532.43 526.04 2264.85 30.41 2014-09-19 16:01:49.000 262 33532.46 526.05 2264.89 30.41 2014-09-19 16:01:50.000 262 33532.47 526.07 2264.86 30.41 2014-09-19 16:01:51.000 262 33532.53 526.07 2264.83 30.41 2014-09-19 16:01:52.000 262 33532.40 526.05 2264.94 30.41 2014-09-19 16:01:53.000 262 33532.44 526.08 2264.91 30.41 2014-09-19 16:01:54.000 262 33532.50 526.08 2264.94 30.41 2014-09-19 16:01:55.000 262 33532.37 526.06 2265.01 30.41 2014-09-19 16:01:56.000 262 33532.41 526.09 2264.85 30.41 2014-09-19 16:01:57.000 262 33532.39 526.12 2264.94 30.41 2014-09-19 16:01:58.000 262 33532.36 526.05 2264.89 30.41 2014-09-19 16:01:59.000 262 33532.39 526.10 2264.89 30.41 2014-09-19 16:02:00.000 262 33532.42 526.09 2264.91 30.41 2014-09-19 16:02:01.000 262 33532.36 526.07 2264.93 30.41 2014-09-19 16:02:02.000 262 33532.36 526.06 2265.06 30.41 2014-09-19 16:02:03.000 262 33532.32 526.08 2265.02 30.41 2014-09-19 16:02:04.000 262 33532.38 526.10 2264.97 30.41 2014-09-19 16:02:05.000 262 33532.34 526.05 2265.06 30.41 2014-09-19 16:02:06.000 262 33532.33 526.05 2265.01 30.41 2014-09-19 16:02:07.000 262 33532.29 526.08 2265.03 30.41 2014-09-19 16:02:08.000 262 33532.34 526.06 2265.10 30.41 2014-09-19 16:02:09.000 262 33532.23 526.10 2265.08 30.41 2014-09-19 16:02:10.000 262 33532.37 526.07 2265.09 30.41 2014-09-19 16:02:11.000 262 33532.25 526.12 2265.01 30.41 2014-09-19 16:02:12.000 262 33532.30 526.14 2265.06 30.41 2014-09-19 16:02:13.000 262 33532.42 526.09 2265.06 30.41 2014-09-19 16:02:14.000 262 33532.34 526.09 2265.05 30.41 2014-09-19 16:02:15.000 262 33532.39 526.07 2265.08 30.41 2014-09-19 16:02:16.000 262 33532.37 526.11 2265.09 30.41 2014-09-19 16:02:17.000 262 33532.24 526.11 2265.13 30.41 2014-09-19 16:02:18.000 262 33532.32 526.09 2265.09 30.41 2014-09-19 16:02:18.000 262 33532.31 526.07 2265.13 30.41 2014-09-19 16:02:20.000 262 33532.32 526.05 2265.11 30.41 2014-09-19 16:02:21.000 262 33532.37 526.05 2265.04 30.41 2014-09-19 16:02:22.000 262 33532.31 526.08 2265.19 30.41 2014-09-19 16:02:23.000 262 33532.25 526.05 2265.16 30.41 2014-09-19 16:02:24.000 262 33532.26 526.04 2265.16 30.41 2014-09-19 16:02:25.000 262 33532.37 526.07 2265.16 30.41 2014-09-19 16:02:26.000 262 33532.28 526.06 2265.23 30.41 2014-09-19 16:02:27.000 262 33532.32 526.06 2265.19 30.41 2014-09-19 16:02:28.000 262 33532.43 526.06 2265.15 30.41 2014-09-19 16:02:29.000 262 33532.27 526.02 2265.19 30.41 2014-09-19 16:02:30.000 262 33532.37 526.03 2265.18 30.41 2014-09-19 16:02:31.000 262 33532.38 526.01 2265.18 30.41 2014-09-19 16:02:31.000 262 33532.38 526.00 2265.33 30.41 2014-09-19 16:02:33.000 262 33532.41 525.94 2265.20 30.41 2014-09-19 16:02:34.000 262 33532.31 525.95 2265.19 30.41 2014-09-19 16:02:35.000 262 33532.47 525.90 2265.22 30.41 2014-09-19 16:02:36.000 262 33532.40 525.92 2265.18 30.41 2014-09-19 16:02:37.000 262 33532.47 525.90 2265.28 30.41 2014-09-19 16:02:38.000 262 33532.38 525.88 2265.24 30.41 2014-09-19 16:02:39.000 262 33532.41 525.89 2265.25 30.41 2014-09-19 16:02:40.000 262 33532.40 525.89 2265.25 30.41 2014-09-19 16:02:41.000 262 33532.49 525.87 2265.30 30.41 2014-09-19 16:02:42.000 262 33532.36 525.87 2265.27 30.41 2014-09-19 16:02:43.000 262 33532.38 525.87 2265.26 30.41 2014-09-19 16:02:44.000 262 33532.45 525.85 2265.31 30.41 2014-09-19 16:02:45.000 262 33532.50 525.82 2265.22 30.41 2014-09-19 16:02:46.000 262 33532.51 525.83 2265.31 30.41 2014-09-19 16:02:47.000 262 33532.45 525.81 2265.26 30.41 2014-09-19 16:02:48.000 262 33532.44 525.78 2265.29 30.41 2014-09-19 16:02:49.000 262 33532.50 525.80 2265.20 30.41 2014-09-19 16:02:50.000 262 33532.46 525.81 2265.22 30.41 2014-09-19 16:02:51.000 262 33532.44 525.80 2265.29 30.41 2014-09-19 16:02:52.000 262 33532.50 525.78 2265.28 30.41 2014-09-19 16:02:53.000 262 33532.54 525.80 2265.25 30.41 2014-09-19 16:02:54.000 262 33532.43 525.77 2265.22 30.41 2014-09-19 16:02:55.000 262 33532.56 525.74 2265.26 30.41 2014-09-19 16:02:56.000 262 33532.46 525.76 2265.27 30.41 2014-09-19 16:02:57.000 262 33532.38 525.74 2265.30 30.41 2014-09-19 16:02:58.000 262 33532.47 525.74 2265.32 30.41 2014-09-19 16:02:59.000 262 33532.47 525.74 2265.35 30.41 2014-09-19 16:03:00.000 262 33532.46 525.72 2265.28 30.41 2014-09-19 16:03:01.000 262 33532.38 525.73 2265.26 30.41 2014-09-19 16:03:02.000 262 33532.40 525.75 2265.19 30.41 2014-09-19 16:03:03.000 262 33532.32 525.72 2265.26 30.41 2014-09-19 16:03:04.000 262 33532.45 525.71 2265.25 30.41 2014-09-19 16:03:05.000 262 33532.40 525.76 2265.35 30.41 2014-09-19 16:03:06.000 262 33532.47 525.74 2265.32 30.41 2014-09-19 16:03:07.000 262 33532.34 525.74 2265.28 30.41 2014-09-19 16:03:08.000 262 33532.32 525.74 2265.41 30.41 2014-09-19 16:03:09.000 262 33532.38 525.71 2265.31 30.41 2014-09-19 16:03:10.000 262 33532.40 525.71 2265.31 30.41 2014-09-19 16:03:11.000 262 33532.35 525.71 2265.25 30.41 2014-09-19 16:03:12.000 262 33532.33 525.70 2265.29 30.41 2014-09-19 16:03:12.000 262 33532.35 525.72 2265.30 30.41 2014-09-19 16:03:14.000 262 33532.40 525.70 2265.28 30.41 2014-09-19 16:03:15.000 262 33532.41 525.73 2265.43 30.41 2014-09-19 16:03:16.000 262 33532.38 525.70 2265.40 30.41 2014-09-19 16:03:17.000 262 33532.35 525.69 2265.38 30.41 2014-09-19 16:03:18.000 262 33532.36 525.69 2265.35 30.41 2014-09-19 16:03:19.000 262 33532.36 525.68 2265.32 30.41 2014-09-19 16:03:20.000 262 33532.28 525.70 2265.33 30.41 2014-09-19 16:03:21.000 262 33532.40 525.71 2265.39 30.41 2014-09-19 16:03:22.000 262 33532.37 525.68 2265.34 30.41 2014-09-19 16:03:23.000 262 33532.31 525.70 2265.38 30.41 2014-09-19 16:03:24.000 262 33532.28 525.70 2265.39 30.41 2014-09-19 16:03:25.000 262 33532.37 525.75 2265.44 30.41 2014-09-19 16:03:25.000 262 33532.36 525.70 2265.37 30.41 2014-09-19 16:03:27.000 262 33532.25 525.71 2265.38 30.41 2014-09-19 16:03:28.000 262 33532.43 525.73 2265.30 30.41 2014-09-19 16:03:29.000 262 33532.26 525.73 2265.43 30.41 2014-09-19 16:03:30.000 262 33532.28 525.69 2265.43 30.41 2014-09-19 16:03:31.000 262 33532.31 525.72 2265.36 30.41 2014-09-19 16:03:32.000 262 33532.31 525.69 2265.35 30.41 2014-09-19 16:03:33.000 262 33532.33 525.69 2265.35 30.41 2014-09-19 16:03:34.000 262 33532.36 525.70 2265.42 30.41 2014-09-19 16:03:35.000 262 33532.36 525.75 2265.45 30.41 2014-09-19 16:03:36.000 262 33532.26 525.74 2265.43 30.41 2014-09-19 16:03:37.000 262 33532.28 525.71 2265.43 30.41 2014-09-19 16:03:38.000 262 33532.21 525.68 2265.40 30.41 2014-09-19 16:03:39.000 262 33532.18 525.68 2265.49 30.41 2014-09-19 16:03:40.000 262 33532.30 525.72 2265.44 30.41 2014-09-19 16:03:41.000 262 33532.26 525.71 2265.33 30.41 2014-09-19 16:03:42.000 262 33532.24 525.68 2265.36 30.41 2014-09-19 16:03:43.000 262 33532.19 525.70 2265.46 30.41 2014-09-19 16:03:44.000 262 33532.18 525.71 2265.46 30.41 2014-09-19 16:03:45.000 262 33532.28 525.74 2265.46 30.41 2014-09-19 16:03:46.000 262 33532.21 525.68 2265.38 30.41 2014-09-19 16:03:47.000 262 33532.11 525.74 2265.47 30.41 2014-09-19 16:03:48.000 262 33532.11 525.70 2265.47 30.41 2014-09-19 16:03:49.000 262 33532.18 525.67 2265.37 30.41 2014-09-19 16:03:50.000 262 33532.15 525.68 2265.47 30.41 2014-09-19 16:03:51.000 262 33532.00 525.66 2265.50 30.41 2014-09-19 16:03:52.000 262 33532.16 525.69 2265.53 30.41 2014-09-19 16:03:53.000 262 33532.12 525.69 2265.55 30.41 2014-09-19 16:03:54.000 262 33532.10 525.66 2265.52 30.41 2014-09-19 16:03:55.000 262 33532.10 525.65 2265.57 30.41 2014-09-19 16:03:56.000 262 33532.07 525.62 2265.53 30.41 2014-09-19 16:03:57.000 262 33532.06 525.67 2265.59 30.41 2014-09-19 16:03:58.000 262 33532.13 525.65 2265.55 30.41 2014-09-19 16:03:59.000 262 33532.07 525.62 2265.55 30.41 2014-09-19 16:04:00.000 262 33532.10 525.61 2265.54 30.41 2014-09-19 16:04:01.000 262 33532.16 525.62 2265.58 30.41 2014-09-19 16:04:02.000 262 33532.10 525.65 2265.60 30.41 2014-09-19 16:04:03.000 262 33532.14 525.60 2265.57 30.41 2014-09-19 16:04:04.000 262 33532.04 525.62 2265.59 30.41 2014-09-19 16:04:05.000 262 33532.03 525.62 2265.59 30.41 2014-09-19 16:04:06.000 262 33532.02 525.61 2265.57 30.41 2014-09-19 16:04:06.000 262 33532.05 525.62 2265.60 30.41 2014-09-19 16:04:08.000 262 33532.00 525.62 2265.56 30.41 2014-09-19 16:04:09.000 262 33532.06 525.62 2265.68 30.41 2014-09-19 16:04:10.000 262 33531.94 525.61 2265.55 30.41 2014-09-19 16:04:11.000 262 33531.96 525.59 2265.53 30.41 2014-09-19 16:04:12.000 262 33531.99 525.57 2265.57 30.41 2014-09-19 16:04:13.000 262 33532.01 525.63 2265.61 30.41 2014-09-19 16:04:14.000 262 33531.90 525.64 2265.55 30.41 2014-09-19 16:04:15.000 262 33531.88 525.65 2265.64 30.41 2014-09-19 16:04:16.000 262 33531.72 525.60 2265.62 30.41 2014-09-19 16:04:17.000 262 33531.79 525.55 2265.64 30.41 2014-09-19 16:04:18.000 262 33531.82 525.59 2265.63 30.41 2014-09-19 16:04:19.000 262 33531.81 525.62 2265.65 30.41 2014-09-19 16:04:19.000 262 33531.71 525.62 2265.65 30.41 2014-09-19 16:04:21.000 262 33531.67 525.67 2265.63 30.41 2014-09-19 16:04:22.000 262 33531.64 525.65 2265.74 30.41 2014-09-19 16:04:23.000 262 33531.59 525.68 2265.71 30.41 2014-09-19 16:04:24.000 262 33531.52 525.70 2265.66 30.41 2014-09-19 16:04:25.000 262 33531.63 525.71 2265.68 30.41 2014-09-19 16:04:26.000 262 33531.54 525.71 2265.80 30.41 2014-09-19 16:04:27.000 262 33531.50 525.66 2265.74 30.41 2014-09-19 16:04:28.000 262 33531.51 525.73 2265.78 30.41 2014-09-19 16:04:29.000 262 33531.46 525.74 2265.78 30.41 2014-09-19 16:04:30.000 262 33531.47 525.75 2265.74 30.41 2014-09-19 16:04:31.000 262 33531.39 525.74 2265.78 30.41 2014-09-19 16:04:32.000 262 33531.35 525.75 2265.82 30.41 2014-09-19 16:04:33.000 262 33531.37 525.70 2265.80 30.41 2014-09-19 16:04:34.000 262 33531.30 525.77 2265.82 30.41 2014-09-19 16:04:35.000 262 33531.37 525.79 2265.80 30.41 2014-09-19 16:04:36.000 262 33531.25 525.76 2265.81 30.41 2014-09-19 16:04:37.000 262 33531.18 525.81 2265.87 30.41 2014-09-19 16:04:38.000 262 33531.25 525.82 2265.91 30.41 2014-09-19 16:04:39.000 262 33531.10 525.80 2265.86 30.41 2014-09-19 16:04:40.000 262 33531.18 525.80 2265.83 30.41 2014-09-19 16:04:41.000 262 33531.20 525.82 2266.00 30.41 2014-09-19 16:04:42.000 262 33531.13 525.78 2265.99 30.41 2014-09-19 16:04:43.000 262 33531.26 525.79 2265.93 30.41 2014-09-19 16:04:44.000 262 33531.30 525.79 2265.89 30.41 2014-09-19 16:04:45.000 262 33531.20 525.75 2266.00 30.41 2014-09-19 16:04:46.000 262 33531.18 525.80 2265.97 30.41 2014-09-19 16:04:47.000 262 33531.22 525.75 2266.04 30.41 2014-09-19 16:04:48.000 262 33531.18 525.78 2265.93 30.41 2014-09-19 16:04:49.000 262 33531.11 525.77 2265.93 30.41 2014-09-19 16:04:50.000 262 33531.17 525.77 2265.90 30.41 2014-09-19 16:04:51.000 262 33531.16 525.78 2266.00 30.41 2014-09-19 16:04:52.000 262 33531.05 525.76 2266.01 30.41 2014-09-19 16:04:53.000 262 33531.01 525.77 2265.99 30.41 2014-09-19 16:04:54.000 262 33531.05 525.71 2265.97 30.41 2014-09-19 16:04:55.000 262 33531.02 525.74 2266.02 30.41 2014-09-19 16:04:56.000 262 33531.08 525.70 2266.00 30.41 2014-09-19 16:04:57.000 262 33530.95 525.74 2266.04 30.41 2014-09-19 16:04:58.000 262 33530.98 525.73 2266.00 30.41 2014-09-19 16:04:59.000 262 33530.92 525.74 2266.03 30.41 2014-09-19 16:05:00.000 262 33530.88 525.73 2266.02 30.41 2014-09-19 16:05:00.000 262 33530.97 525.70 2265.94 30.41 2014-09-19 16:05:02.000 262 33530.91 525.74 2266.09 30.41 2014-09-19 16:05:03.000 262 33530.72 525.71 2266.02 30.41 2014-09-19 16:05:04.000 262 33530.84 525.69 2266.03 30.41 2014-09-19 16:05:05.000 262 33530.69 525.75 2266.16 30.41 2014-09-19 16:05:06.000 262 33530.79 525.75 2266.12 30.41 2014-09-19 16:05:07.000 262 33530.67 525.79 2266.05 30.41 2014-09-19 16:05:08.000 262 33530.75 525.75 2266.08 30.41 2014-09-19 16:05:09.000 262 33530.67 525.76 2266.12 30.41 2014-09-19 16:05:10.000 262 33530.72 525.77 2266.09 30.41 2014-09-19 16:05:11.000 262 33530.69 525.79 2266.08 30.41 2014-09-19 16:05:12.000 262 33530.66 525.78 2266.07 30.41 2014-09-19 16:05:13.000 262 33530.72 525.76 2266.20 30.41 2014-09-19 16:05:13.000 262 33530.58 525.74 2266.16 30.41 2014-09-19 16:05:15.000 262 33530.56 525.74 2266.09 30.41 2014-09-19 16:05:16.000 262 33530.62 525.71 2266.20 30.41 2014-09-19 16:05:17.000 262 33530.63 525.73 2266.18 30.41 2014-09-19 16:05:18.000 262 33530.60 525.74 2266.15 30.41 2014-09-19 16:05:19.000 262 33530.62 525.81 2266.21 30.41 2014-09-19 16:05:20.000 262 33530.60 525.75 2266.20 30.41 2014-09-19 16:05:21.000 262 33530.63 525.75 2266.21 30.41 2014-09-19 16:05:22.000 262 33530.56 525.75 2266.30 30.41 2014-09-19 16:05:23.000 262 33530.57 525.74 2266.18 30.41 2014-09-19 16:05:24.000 262 33530.42 525.73 2266.20 30.41 2014-09-19 16:05:25.000 262 33530.41 525.74 2266.23 30.41 2014-09-19 16:05:26.000 262 33530.45 525.77 2266.27 30.41 2014-09-19 16:05:27.000 262 33530.50 525.77 2266.20 30.41 2014-09-19 16:05:28.000 262 33530.48 525.74 2266.27 30.41 2014-09-19 16:05:29.000 262 33530.38 525.74 2266.29 30.41 2014-09-19 16:05:30.000 262 33530.42 525.75 2266.26 30.41 2014-09-19 16:05:31.000 262 33530.45 525.75 2266.36 30.41 2014-09-19 16:05:32.000 262 33530.31 525.71 2266.31 30.41 2014-09-19 16:05:33.000 262 33530.40 525.70 2266.19 30.41 2014-09-19 16:05:34.000 262 33530.34 525.72 2266.30 30.41 2014-09-19 16:05:35.000 262 33530.36 525.74 2266.22 30.41 2014-09-19 16:05:36.000 262 33530.29 525.72 2266.20 30.41 2014-09-19 16:05:37.000 262 33530.31 525.69 2266.22 30.41 2014-09-19 16:05:38.000 262 33530.28 525.73 2266.30 30.41 2014-09-19 16:05:39.000 262 33530.43 525.68 2266.30 30.41 2014-09-19 16:05:40.000 262 33530.28 525.71 2266.30 30.41 2014-09-19 16:05:41.000 262 33530.27 525.69 2266.27 30.41 2014-09-19 16:05:42.000 262 33530.27 525.73 2266.21 30.41 2014-09-19 16:05:43.000 262 33530.27 525.69 2266.29 30.41 2014-09-19 16:05:44.000 262 33530.27 525.70 2266.38 30.41 2014-09-19 16:05:45.000 262 33530.21 525.71 2266.33 30.41 2014-09-19 16:05:46.000 262 33530.22 525.72 2266.30 30.41 2014-09-19 16:05:47.000 262 33530.21 525.74 2266.36 30.41 2014-09-19 16:05:48.000 262 33530.15 525.72 2266.30 30.41 2014-09-19 16:05:49.000 262 33530.18 525.74 2266.29 30.41 2014-09-19 16:05:50.000 262 33530.18 525.71 2266.31 30.41 2014-09-19 16:05:51.000 262 33530.18 525.74 2266.34 30.41 2014-09-19 16:05:52.000 262 33530.13 525.76 2266.31 30.41 2014-09-19 16:05:53.000 262 33530.10 525.74 2266.36 30.41 2014-09-19 16:05:54.000 262 33530.05 525.72 2266.34 30.41 2014-09-19 16:05:54.000 262 33530.13 525.78 2266.30 30.41 2014-09-19 16:05:56.000 262 33530.05 525.76 2266.36 30.41 2014-09-19 16:05:57.000 262 33530.02 525.76 2266.29 30.41 2014-09-19 16:05:58.000 262 33530.17 525.74 2266.40 30.41 2014-09-19 16:05:59.000 262 33530.10 525.77 2266.30 30.41 2014-09-19 16:06:00.000 262 33530.02 525.75 2266.39 30.41 2014-09-19 16:06:01.000 262 33530.05 525.74 2266.44 30.41 2014-09-19 16:06:02.000 262 33530.08 525.76 2266.34 30.41 2014-09-19 16:06:03.000 262 33529.96 525.75 2266.40 30.41 2014-09-19 16:06:04.000 262 33529.95 525.79 2266.40 30.41 2014-09-19 16:06:05.000 262 33529.95 525.78 2266.42 30.41 2014-09-19 16:06:06.000 262 33529.88 525.77 2266.40 30.41 2014-09-19 16:06:07.000 262 33530.01 525.75 2266.42 30.41 2014-09-19 16:06:07.000 262 33529.93 525.77 2266.42 30.41 2014-09-19 16:06:09.000 262 33529.93 525.72 2266.40 30.41 2014-09-19 16:06:10.000 262 33529.88 525.76 2266.48 30.41 2014-09-19 16:06:11.000 262 33530.04 525.71 2266.50 30.41 2014-09-19 16:06:12.000 262 33529.89 525.69 2266.48 30.41 2014-09-19 16:06:13.000 262 33530.02 525.75 2266.44 30.41 2014-09-19 16:06:14.000 262 33529.97 525.75 2266.51 30.41 2014-09-19 16:06:15.000 262 33529.79 525.69 2266.58 30.41 2014-09-19 16:06:16.000 262 33529.88 525.71 2266.48 30.41 2014-09-19 16:06:17.000 262 33529.86 525.71 2266.45 30.41 2014-09-19 16:06:18.000 262 33529.89 525.71 2266.45 30.41 2014-09-19 16:06:19.000 262 33529.84 525.67 2266.37 30.41 2014-09-19 16:06:20.000 262 33529.83 525.70 2266.51 30.41 2014-09-19 16:06:21.000 262 33529.76 525.68 2266.45 30.41 2014-09-19 16:06:22.000 262 33529.82 525.70 2266.43 30.41 2014-09-19 16:06:23.000 262 33529.87 525.72 2266.43 30.41 2014-09-19 16:06:24.000 262 33529.83 525.69 2266.47 30.41 2014-09-19 16:06:25.000 262 33529.79 525.67 2266.42 30.41 2014-09-19 16:06:26.000 262 33529.91 525.68 2266.50 30.41 2014-09-19 16:06:27.000 262 33529.88 525.66 2266.49 30.41 2014-09-19 16:06:28.000 262 33529.79 525.67 2266.46 30.41 2014-09-19 16:06:29.000 262 33529.82 525.64 2266.49 30.41 2014-09-19 16:06:30.000 262 33529.79 525.66 2266.46 30.41 2014-09-19 16:06:31.000 262 33529.89 525.65 2266.46 30.41 2014-09-19 16:06:32.000 262 33529.78 525.66 2266.49 30.41 2014-09-19 16:06:33.000 262 33529.78 525.64 2266.56 30.41 2014-09-19 16:06:34.000 262 33529.82 525.60 2266.47 30.41 2014-09-19 16:06:35.000 262 33529.68 525.63 2266.48 30.41 2014-09-19 16:06:36.000 262 33529.68 525.63 2266.49 30.41 2014-09-19 16:06:37.000 262 33529.75 525.61 2266.45 30.41 2014-09-19 16:06:38.000 262 33529.71 525.67 2266.46 30.41 2014-09-19 16:06:39.000 262 33529.82 525.62 2266.42 30.41 2014-09-19 16:06:40.000 262 33529.87 525.64 2266.46 30.41 2014-09-19 16:06:41.000 262 33529.85 525.64 2266.42 30.41 2014-09-19 16:06:42.000 262 33529.76 525.61 2266.47 30.41 2014-09-19 16:06:43.000 262 33529.75 525.64 2266.50 30.41 2014-09-19 16:06:44.000 262 33529.81 525.61 2266.47 30.41 2014-09-19 16:06:45.000 262 33529.79 525.62 2266.52 30.41 2014-09-19 16:06:46.000 262 33529.84 525.61 2266.44 30.41 2014-09-19 16:06:47.000 262 33529.84 525.51 2266.56 30.41 2014-09-19 16:06:48.000 262 33529.75 525.53 2266.52 30.41 2014-09-19 16:06:48.000 262 33529.83 525.55 2266.55 30.41 2014-09-19 16:06:50.000 262 33529.82 525.55 2266.43 30.41 2014-09-19 16:06:51.000 262 33529.85 525.57 2266.50 30.41 2014-09-19 16:06:52.000 262 33529.83 525.54 2266.47 30.41 2014-09-19 16:06:53.000 262 33529.76 525.55 2266.46 30.41 2014-09-19 16:06:54.000 262 33529.71 525.51 2266.46 30.41 2014-09-19 16:06:55.000 262 33529.80 525.52 2266.47 30.41 2014-09-19 16:06:56.000 262 33529.86 525.47 2266.53 30.41 2014-09-19 16:06:57.000 262 33529.83 525.50 2266.49 30.41 2014-09-19 16:06:58.000 262 33529.76 525.49 2266.50 30.41 2014-09-19 16:06:59.000 262 33529.89 525.47 2266.48 30.41 2014-09-19 16:07:00.000 262 33529.84 525.48 2266.48 30.41 2014-09-19 16:07:01.000 262 33529.83 525.48 2266.48 30.41 2014-09-19 16:07:01.000 262 33529.76 525.52 2266.41 30.41 2014-09-19 16:07:03.000 262 33529.81 525.46 2266.49 30.41 2014-09-19 16:07:04.000 262 33529.88 525.48 2266.51 30.41 2014-09-19 16:07:05.000 262 33529.83 525.46 2266.50 30.41 2014-09-19 16:07:06.000 262 33529.74 525.42 2266.46 30.41 2014-09-19 16:07:07.000 262 33529.84 525.45 2266.52 30.41 2014-09-19 16:07:08.000 262 33529.76 525.48 2266.52 30.41 2014-09-19 16:07:09.000 262 33529.84 525.39 2266.53 30.41 2014-09-19 16:07:10.000 262 33529.73 525.47 2266.48 30.41 2014-09-19 16:07:11.000 262 33529.84 525.44 2266.46 30.41 2014-09-19 16:07:12.000 262 33529.77 525.42 2266.43 30.41 2014-09-19 16:07:13.000 262 33529.77 525.44 2266.55 30.41 2014-09-19 16:07:14.000 262 33529.85 525.45 2266.52 30.41 2014-09-19 16:07:15.000 262 33529.80 525.44 2266.45 30.41 2014-09-19 16:07:16.000 262 33529.88 525.42 2266.51 30.41 2014-09-19 16:07:17.000 262 33529.85 525.39 2266.52 30.41 2014-09-19 16:07:18.000 262 33529.83 525.38 2266.42 30.41 2014-09-19 16:07:19.000 262 33529.85 525.44 2266.55 30.41 2014-09-19 16:07:20.000 262 33529.82 525.40 2266.61 30.41 2014-09-19 16:07:21.000 262 33529.71 525.37 2266.56 30.41 2014-09-19 16:07:22.000 262 33529.88 525.43 2266.53 30.41 2014-09-19 16:07:23.000 262 33529.74 525.38 2266.52 30.41 2014-09-19 16:07:24.000 262 33529.74 525.37 2266.54 30.41 2014-09-19 16:07:25.000 262 33529.77 525.39 2266.47 30.41 2014-09-19 16:07:26.000 262 33529.80 525.35 2266.49 30.41 2014-09-19 16:07:27.000 262 33529.80 525.34 2266.52 30.41 2014-09-19 16:07:28.000 262 33529.84 525.36 2266.47 30.41 2014-09-19 16:07:29.000 262 33529.78 525.36 2266.53 30.41 2014-09-19 16:07:30.000 262 33529.76 525.40 2266.47 30.41 2014-09-19 16:07:31.000 262 33529.79 525.38 2266.46 30.41 2014-09-19 16:07:32.000 262 33529.80 525.36 2266.55 30.41 2014-09-19 16:07:33.000 262 33529.85 525.37 2266.49 30.41 2014-09-19 16:07:34.000 262 33529.79 525.37 2266.49 30.41 2014-09-19 16:07:35.000 262 33529.79 525.37 2266.41 30.41 2014-09-19 16:07:36.000 262 33529.79 525.38 2266.41 30.41 2014-09-19 16:07:37.000 262 33529.82 525.36 2266.45 30.41 2014-09-19 16:07:38.000 262 33529.77 525.35 2266.50 30.41 2014-09-19 16:07:39.000 262 33529.73 525.33 2266.50 30.41 2014-09-19 16:07:40.000 262 33529.79 525.37 2266.57 30.41 2014-09-19 16:07:41.000 262 33529.86 525.37 2266.47 30.41 2014-09-19 16:07:42.000 262 33529.74 525.34 2266.43 30.41 2014-09-19 16:07:42.000 262 33529.80 525.39 2266.53 30.41 2014-09-19 16:07:44.000 262 33529.65 525.32 2266.50 30.41 2014-09-19 16:07:45.000 262 33529.83 525.34 2266.43 30.41 2014-09-19 16:07:46.000 262 33529.73 525.34 2266.47 30.41 2014-09-19 16:07:47.000 262 33529.75 525.31 2266.45 30.41 2014-09-19 16:07:48.000 262 33529.64 525.33 2266.44 30.41 2014-09-19 16:07:49.000 262 33529.71 525.31 2266.41 30.41 2014-09-19 16:07:50.000 262 33529.73 525.32 2266.51 30.41 2014-09-19 16:07:51.000 262 33529.77 525.27 2266.53 30.41 2014-09-19 16:07:52.000 262 33529.74 525.34 2266.51 30.41 2014-09-19 16:07:53.000 262 33529.77 525.34 2266.53 30.41 2014-09-19 16:07:54.000 262 33529.66 525.31 2266.47 30.41 2014-09-19 16:07:55.000 262 33529.73 525.28 2266.57 30.41 2014-09-19 16:07:55.000 262 33529.74 525.37 2266.51 30.41 2014-09-19 16:07:57.000 262 33529.69 525.32 2266.44 30.41 2014-09-19 16:07:58.000 262 33529.76 525.28 2266.45 30.41 2014-09-19 16:07:59.000 262 33529.73 525.28 2266.47 30.41 2014-09-19 16:08:00.000 262 33529.71 525.30 2266.51 30.41 2014-09-19 16:08:01.000 262 33529.77 525.24 2266.47 30.41 2014-09-19 16:08:02.000 262 33529.76 525.30 2266.45 30.41 2014-09-19 16:08:03.000 262 33529.62 525.26 2266.48 30.41 2014-09-19 16:08:04.000 262 33529.88 525.29 2266.55 30.41 2014-09-19 16:08:05.000 262 33529.72 525.23 2266.49 30.41 2014-09-19 16:08:06.000 262 33529.70 525.24 2266.47 30.41 2014-09-19 16:08:07.000 262 33529.71 525.27 2266.53 30.41 2014-09-19 16:08:08.000 262 33529.70 525.19 2266.53 30.41 2014-09-19 16:08:09.000 262 33529.58 525.23 2266.50 30.41 2014-09-19 16:08:10.000 262 33529.67 525.21 2266.55 30.41 2014-09-19 16:08:11.000 262 33529.73 525.24 2266.55 30.41 2014-09-19 16:08:12.000 262 33529.67 525.21 2266.52 30.41 2014-09-19 16:08:13.000 262 33529.68 525.24 2266.52 30.41 2014-09-19 16:08:14.000 262 33529.68 525.26 2266.46 30.41 2014-09-19 16:08:15.000 262 33529.70 525.21 2266.50 30.41 2014-09-19 16:08:16.000 262 33529.70 525.23 2266.52 30.41 2014-09-19 16:08:17.000 262 33529.64 525.20 2266.47 30.41 2014-09-19 16:08:18.000 262 33529.65 525.22 2266.49 30.41 2014-09-19 16:08:19.000 262 33529.67 525.21 2266.53 30.41 2014-09-19 16:08:20.000 262 33529.67 525.20 2266.53 30.41 2014-09-19 16:08:21.000 262 33529.61 525.20 2266.53 30.41 2014-09-19 16:08:22.000 262 33529.67 525.26 2266.43 30.41 2014-09-19 16:08:23.000 262 33529.62 525.22 2266.59 30.41 2014-09-19 16:08:24.000 262 33529.62 525.22 2266.57 30.41 2014-09-19 16:08:25.000 262 33529.64 525.25 2266.58 30.41 2014-09-19 16:08:26.000 262 33529.57 525.21 2266.53 30.41 2014-09-19 16:08:27.000 262 33529.56 525.21 2266.59 30.41 2014-09-19 16:08:28.000 262 33529.62 525.23 2266.52 30.41 2014-09-19 16:08:29.000 262 33529.73 525.20 2266.56 30.41 2014-09-19 16:08:30.000 262 33529.54 525.20 2266.59 30.41 2014-09-19 16:08:31.000 262 33529.63 525.20 2266.56 30.41 2014-09-19 16:08:32.000 262 33529.64 525.16 2266.52 30.41 2014-09-19 16:08:33.000 262 33529.60 525.16 2266.41 30.41 2014-09-19 16:08:34.000 262 33529.60 525.09 2266.56 30.41 2014-09-19 16:08:35.000 262 33529.61 525.12 2266.56 30.41 2014-09-19 16:08:36.000 262 33529.58 525.12 2266.49 30.41 2014-09-19 16:08:36.000 262 33529.69 525.11 2266.57 30.41 2014-09-19 16:08:38.000 262 33529.61 525.13 2266.57 30.41 2014-09-19 16:08:39.000 262 33529.54 525.09 2266.56 30.41 2014-09-19 16:08:40.000 262 33529.62 525.05 2266.53 30.41 2014-09-19 16:08:41.000 262 33529.60 525.05 2266.51 30.41 2014-09-19 16:08:42.000 262 33529.64 525.07 2266.52 30.41 2014-09-19 16:08:43.000 262 33529.58 525.09 2266.53 30.41 2014-09-19 16:08:44.000 262 33529.62 525.03 2266.54 30.41 2014-09-19 16:08:45.000 262 33529.59 525.08 2266.53 30.41 2014-09-19 16:08:46.000 262 33529.45 525.08 2266.56 30.41 2014-09-19 16:08:47.000 262 33529.60 525.02 2266.52 30.41 2014-09-19 16:08:48.000 262 33529.60 524.99 2266.46 30.41 2014-09-19 16:08:49.000 262 33529.57 525.00 2266.54 30.41 2014-09-19 16:08:49.000 262 33529.52 525.02 2266.56 30.41 2014-09-19 16:08:51.000 262 33529.48 525.03 2266.56 30.41 2014-09-19 16:08:52.000 262 33529.65 525.00 2266.60 30.41 2014-09-19 16:08:53.000 262 33529.47 525.01 2266.55 30.41 2014-09-19 16:08:54.000 262 33529.52 524.98 2266.56 30.41 2014-09-19 16:08:55.000 262 33529.49 525.00 2266.54 30.41 2014-09-19 16:08:56.000 262 33529.42 525.00 2266.56 30.41 2014-09-19 16:08:57.000 262 33529.41 525.04 2266.64 30.41 2014-09-19 16:08:58.000 262 33529.40 525.04 2266.66 30.41 2014-09-19 16:08:59.000 262 33529.56 525.03 2266.58 30.41 2014-09-19 16:09:00.000 262 33529.36 525.02 2266.59 30.41 2014-09-19 16:09:01.000 262 33529.53 525.09 2266.55 30.41 2014-09-19 16:09:02.000 262 33529.45 525.08 2266.53 30.41 2014-09-19 16:09:03.000 262 33529.35 525.10 2266.55 30.41 2014-09-19 16:09:04.000 262 33529.30 525.08 2266.63 30.41 2014-09-19 16:09:05.000 262 33529.27 525.12 2266.60 30.41 2014-09-19 16:09:06.000 262 33529.27 525.12 2266.57 30.41 2014-09-19 16:09:07.000 262 33529.19 525.12 2266.56 30.41 2014-09-19 16:09:08.000 262 33529.29 525.18 2266.61 30.41 2014-09-19 16:09:09.000 262 33529.24 525.19 2266.72 30.41 2014-09-19 16:09:10.000 262 33529.31 525.15 2266.64 30.41 2014-09-19 16:09:11.000 262 33529.21 525.18 2266.68 30.41 2014-09-19 16:09:12.000 262 33529.22 525.19 2266.64 30.41 2014-09-19 16:09:13.000 262 33529.23 525.20 2266.69 30.41 2014-09-19 16:09:14.000 262 33529.19 525.17 2266.58 30.41 2014-09-19 16:09:15.000 262 33529.15 525.14 2266.71 30.41 2014-09-19 16:09:16.000 262 33529.21 525.20 2266.61 30.41 2014-09-19 16:09:17.000 262 33529.19 525.17 2266.71 30.41 2014-09-19 16:09:18.000 262 33529.08 525.20 2266.63 30.41 2014-09-19 16:09:19.000 262 33529.26 525.23 2266.68 30.41 2014-09-19 16:09:20.000 262 33529.19 525.19 2266.67 30.41 2014-09-19 16:09:21.000 262 33529.17 525.15 2266.65 30.41 2014-09-19 16:09:22.000 262 33529.04 525.18 2266.69 30.41 2014-09-19 16:09:23.000 262 33529.15 525.18 2266.69 30.41 2014-09-19 16:09:24.000 262 33529.07 525.16 2266.67 30.41 2014-09-19 16:09:25.000 262 33529.15 525.12 2266.74 30.41 2014-09-19 16:09:26.000 262 33529.09 525.14 2266.66 30.41 2014-09-19 16:09:27.000 262 33529.09 525.12 2266.64 30.41 2014-09-19 16:09:28.000 262 33529.30 525.10 2266.76 30.41 2014-09-19 16:09:29.000 262 33529.07 525.12 2266.78 30.41 2014-09-19 16:09:30.000 262 33529.00 525.11 2266.77 30.41 2014-09-19 16:09:30.000 262 33529.07 525.10 2266.77 30.41 2014-09-19 16:09:32.000 262 33529.04 525.13 2266.68 30.41 2014-09-19 16:09:33.000 262 33528.99 525.19 2266.74 30.41 2014-09-19 16:09:34.000 262 33529.07 525.11 2266.78 30.41 2014-09-19 16:09:35.000 262 33529.09 525.15 2266.71 30.41 2014-09-19 16:09:36.000 262 33529.08 525.13 2266.71 30.41 2014-09-19 16:09:37.000 262 33528.99 525.13 2266.64 30.41 2014-09-19 16:09:38.000 262 33528.97 525.13 2266.71 30.41 2014-09-19 16:09:39.000 262 33529.13 525.13 2266.70 30.41 2014-09-19 16:09:40.000 262 33528.99 525.09 2266.84 30.41 2014-09-19 16:09:41.000 262 33528.97 525.16 2266.79 30.41 2014-09-19 16:09:42.000 262 33529.05 525.12 2266.83 30.41 2014-09-19 16:09:43.000 262 33529.03 525.17 2266.78 30.41 2014-09-19 16:09:43.000 262 33528.94 525.19 2266.83 30.41 2014-09-19 16:09:45.000 262 33528.96 525.19 2266.82 30.41 2014-09-19 16:09:46.000 262 33529.07 525.16 2266.83 30.41 2014-09-19 16:09:47.000 262 33528.90 525.17 2266.78 30.41 2014-09-19 16:09:48.000 262 33528.93 525.12 2266.87 30.41 2014-09-19 16:09:49.000 262 33528.96 525.16 2266.76 30.41 2014-09-19 16:09:50.000 262 33529.00 525.17 2266.78 30.41 2014-09-19 16:09:51.000 262 33528.87 525.13 2266.81 30.41 2014-09-19 16:09:52.000 262 33528.74 525.17 2266.89 30.41 2014-09-19 16:09:53.000 262 33528.91 525.14 2266.83 30.41 2014-09-19 16:09:54.000 262 33528.92 525.16 2266.84 30.41 2014-09-19 16:09:55.000 262 33528.96 525.13 2266.93 30.41 2014-09-19 16:09:56.000 262 33528.91 525.18 2266.85 30.41 2014-09-19 16:09:57.000 262 33528.76 525.14 2266.81 30.41 2014-09-19 16:09:58.000 262 33528.87 525.17 2266.82 30.41 2014-09-19 16:09:59.000 262 33528.82 525.17 2266.80 30.41 2014-09-19 16:10:00.000 262 33528.75 525.16 2266.77 30.41 2014-09-19 16:10:01.000 262 33528.73 525.17 2266.88 30.41 2014-09-19 16:10:02.000 262 33528.80 525.20 2266.96 30.41 2014-09-19 16:10:03.000 262 33528.74 525.22 2266.90 30.41 2014-09-19 16:10:04.000 262 33528.83 525.19 2266.82 30.41 2014-09-19 16:10:05.000 262 33528.63 525.18 2266.85 30.41 2014-09-19 16:10:06.000 262 33528.75 525.23 2266.96 30.41 2014-09-19 16:10:07.000 262 33528.72 525.25 2266.95 30.41 2014-09-19 16:10:08.000 262 33528.70 525.26 2266.89 30.41 2014-09-19 16:10:09.000 262 33528.67 525.20 2266.92 30.41 2014-09-19 16:10:10.000 262 33528.58 525.25 2266.88 30.41 2014-09-19 16:10:11.000 262 33528.65 525.22 2266.90 30.41 2014-09-19 16:10:12.000 262 33528.59 525.25 2266.86 30.41 2014-09-19 16:10:13.000 262 33528.57 525.27 2266.81 30.41 2014-09-19 16:10:14.000 262 33528.55 525.23 2266.96 30.41 2014-09-19 16:10:15.000 262 33528.59 525.28 2266.90 30.41 2014-09-19 16:10:16.000 262 33528.63 525.21 2266.95 30.41 2014-09-19 16:10:17.000 262 33528.48 525.24 2266.89 30.41 2014-09-19 16:10:18.000 262 33528.66 525.23 2267.05 30.41 2014-09-19 16:10:19.000 262 33528.56 525.25 2267.01 30.41 2014-09-19 16:10:20.000 262 33528.54 525.27 2267.05 30.41 2014-09-19 16:10:21.000 262 33528.57 525.28 2266.99 30.41 2014-09-19 16:10:22.000 262 33528.54 525.30 2266.93 30.41 2014-09-19 16:10:23.000 262 33528.51 525.27 2267.06 30.41 2014-09-19 16:10:24.000 262 33528.44 525.27 2266.99 30.41 2014-09-19 16:10:24.000 262 33528.43 525.27 2267.06 30.41 2014-09-19 16:10:26.000 262 33528.44 525.29 2266.97 30.41 2014-09-19 16:10:27.000 262 33528.44 525.30 2266.98 30.41 2014-09-19 16:10:28.000 262 33528.37 525.31 2267.10 30.41 2014-09-19 16:10:29.000 262 33528.37 525.29 2267.01 30.41 2014-09-19 16:10:30.000 262 33528.46 525.32 2267.03 30.41 2014-09-19 16:10:31.000 262 33528.37 525.30 2266.97 30.41 2014-09-19 16:10:32.000 262 33528.40 525.33 2267.05 30.41 2014-09-19 16:10:33.000 262 33528.41 525.32 2267.07 30.41 2014-09-19 16:10:34.000 262 33528.46 525.26 2267.02 30.41 2014-09-19 16:10:35.000 262 33528.28 525.34 2267.09 30.41 2014-09-19 16:10:36.000 262 33528.30 525.34 2267.15 30.41 2014-09-19 16:10:37.000 262 33528.27 525.33 2267.11 30.41 2014-09-19 16:10:37.000 262 33528.34 525.32 2267.09 30.41 2014-09-19 16:10:39.000 262 33528.31 525.33 2267.08 30.41 2014-09-19 16:10:40.000 262 33528.32 525.29 2267.15 30.41 2014-09-19 16:10:41.000 262 33528.34 525.27 2267.10 30.41 2014-09-19 16:10:42.000 262 33528.20 525.33 2267.08 30.41 2014-09-19 16:10:43.000 262 33528.21 525.29 2267.11 30.41 2014-09-19 16:10:44.000 262 33528.27 525.30 2267.12 30.41 2014-09-19 16:10:45.000 262 33528.25 525.29 2267.09 30.41 2014-09-19 16:10:46.000 262 33528.21 525.29 2267.17 30.41 2014-09-19 16:10:47.000 262 33528.25 525.28 2267.07 30.41 2014-09-19 16:10:48.000 262 33528.25 525.32 2267.12 30.41 2014-09-19 16:10:49.000 262 33528.18 525.30 2267.11 30.41 2014-09-19 16:10:50.000 262 33528.25 525.32 2267.15 30.41 2014-09-19 16:10:51.000 262 33528.21 525.29 2267.12 30.41 2014-09-19 16:10:52.000 262 33528.18 525.33 2267.20 30.41 2014-09-19 16:10:53.000 262 33528.21 525.33 2267.20 30.41 2014-09-19 16:10:54.000 262 33528.20 525.33 2267.11 30.41 2014-09-19 16:10:55.000 262 33528.14 525.35 2267.14 30.41 2014-09-19 16:10:56.000 262 33528.12 525.33 2267.20 30.41 2014-09-19 16:10:57.000 262 33528.15 525.30 2267.11 30.41 2014-09-19 16:10:58.000 262 33528.06 525.32 2267.14 30.41 2014-09-19 16:10:59.000 262 33528.16 525.35 2267.22 30.41 2014-09-19 16:11:00.000 262 33528.07 525.35 2267.17 30.41 2014-09-19 16:11:01.000 262 33528.06 525.33 2267.18 30.41 2014-09-19 16:11:02.000 262 33528.06 525.32 2267.28 30.41 2014-09-19 16:11:03.000 262 33528.09 525.31 2267.14 30.41 2014-09-19 16:11:04.000 262 33527.94 525.31 2267.21 30.41 2014-09-19 16:11:05.000 262 33527.98 525.34 2267.17 30.41 2014-09-19 16:11:06.000 262 33528.03 525.30 2267.24 30.41 2014-09-19 16:11:07.000 262 33528.08 525.31 2267.27 30.41 2014-09-19 16:11:08.000 262 33528.03 525.35 2267.24 30.41 2014-09-19 16:11:09.000 262 33527.97 525.40 2267.17 30.41 2014-09-19 16:11:10.000 262 33528.00 525.34 2267.32 30.41 2014-09-19 16:11:11.000 262 33527.90 525.34 2267.32 30.41 2014-09-19 16:11:12.000 262 33527.97 525.33 2267.18 30.41 2014-09-19 16:11:13.000 262 33527.90 525.30 2267.15 30.41 2014-09-19 16:11:14.000 262 33527.93 525.31 2267.21 30.41 2014-09-19 16:11:15.000 262 33527.89 525.31 2267.22 30.41 2014-09-19 16:11:16.000 262 33527.87 525.34 2267.25 30.41 2014-09-19 16:11:17.000 262 33527.93 525.37 2267.26 30.41 2014-09-19 16:11:18.000 262 33527.85 525.35 2267.23 30.41 2014-09-19 16:11:18.000 262 33527.77 525.35 2267.23 30.41 2014-09-19 16:11:20.000 262 33527.82 525.38 2267.27 30.41 2014-09-19 16:11:21.000 262 33527.76 525.34 2267.24 30.41 2014-09-19 16:11:22.000 262 33527.69 525.33 2267.27 30.41 2014-09-19 16:11:23.000 262 33527.74 525.37 2267.30 30.41 2014-09-19 16:11:24.000 262 33527.78 525.33 2267.23 30.41 2014-09-19 16:11:25.000 262 33527.71 525.34 2267.27 30.41 2014-09-19 16:11:26.000 262 33527.74 525.37 2267.20 30.41 2014-09-19 16:11:27.000 262 33527.72 525.36 2267.27 30.41 2014-09-19 16:11:28.000 262 33527.69 525.40 2267.31 30.41 2014-09-19 16:11:29.000 262 33527.65 525.34 2267.33 30.41 2014-09-19 16:11:30.000 262 33527.66 525.38 2267.33 30.41 2014-09-19 16:11:31.000 262 33527.66 525.36 2267.31 30.41 2014-09-19 16:11:31.000 262 33527.67 525.41 2267.36 30.41 2014-09-19 16:11:33.000 262 33527.63 525.39 2267.35 30.41 2014-09-19 16:11:34.000 262 33527.61 525.40 2267.28 30.41 2014-09-19 16:11:35.000 262 33527.65 525.39 2267.35 30.41 2014-09-19 16:11:36.000 262 33527.55 525.39 2267.43 30.41 2014-09-19 16:11:37.000 262 33527.65 525.40 2267.31 30.41 2014-09-19 16:11:38.000 262 33527.60 525.35 2267.39 30.41 2014-09-19 16:11:39.000 262 33527.62 525.37 2267.38 30.41 2014-09-19 16:11:40.000 262 33527.60 525.35 2267.38 30.41 2014-09-19 16:11:41.000 262 33527.51 525.40 2267.43 30.41 2014-09-19 16:11:42.000 262 33527.55 525.34 2267.35 30.41 2014-09-19 16:11:43.000 262 33527.43 525.31 2267.42 30.41 2014-09-19 16:11:44.000 262 33527.44 525.39 2267.43 30.41 2014-09-19 16:11:45.000 262 33527.51 525.38 2267.46 30.41 2014-09-19 16:11:46.000 262 33527.49 525.37 2267.39 30.41 2014-09-19 16:11:47.000 262 33527.34 525.43 2267.45 30.41 2014-09-19 16:11:48.000 262 33527.44 525.35 2267.54 30.41 2014-09-19 16:11:49.000 262 33527.38 525.37 2267.45 30.41 2014-09-19 16:11:50.000 262 33527.32 525.38 2267.49 30.41 2014-09-19 16:11:51.000 262 33527.34 525.41 2267.36 30.41 2014-09-19 16:11:52.000 262 33527.40 525.41 2267.34 30.41 2014-09-19 16:11:53.000 262 33527.23 525.40 2267.48 30.41 2014-09-19 16:11:54.000 262 33527.39 525.43 2267.43 30.41 2014-09-19 16:11:55.000 262 33527.26 525.42 2267.40 30.41 2014-09-19 16:11:56.000 262 33527.26 525.41 2267.49 30.41 2014-09-19 16:11:57.000 262 33527.21 525.41 2267.41 30.41 2014-09-19 16:11:58.000 262 33527.27 525.37 2267.45 30.41 2014-09-19 16:11:59.000 262 33527.26 525.44 2267.41 30.41 2014-09-19 16:12:00.000 262 33527.15 525.46 2267.48 30.41 2014-09-19 16:12:01.000 262 33527.29 525.44 2267.46 30.41 2014-09-19 16:12:02.000 262 33527.17 525.42 2267.49 30.41 2014-09-19 16:12:03.000 262 33527.17 525.43 2267.51 30.41 2014-09-19 16:12:04.000 262 33527.13 525.45 2267.48 30.41 2014-09-19 16:12:05.000 262 33527.14 525.47 2267.46 30.41 2014-09-19 16:12:06.000 262 33527.18 525.49 2267.46 30.41 2014-09-19 16:12:07.000 262 33527.08 525.50 2267.45 30.41 2014-09-19 16:12:08.000 262 33527.04 525.44 2267.52 30.41 2014-09-19 16:12:09.000 262 33527.07 525.47 2267.52 30.41 2014-09-19 16:12:10.000 262 33527.05 525.42 2267.53 30.41 2014-09-19 16:12:11.000 262 33526.98 525.45 2267.54 30.41 2014-09-19 16:12:12.000 262 33527.14 525.45 2267.52 30.41 2014-09-19 16:12:12.000 262 33527.05 525.42 2267.49 30.41 2014-09-19 16:12:14.000 262 33527.12 525.42 2267.51 30.41 2014-09-19 16:12:15.000 262 33527.06 525.44 2267.56 30.41 2014-09-19 16:12:16.000 262 33527.04 525.44 2267.57 30.41 2014-09-19 16:12:17.000 262 33526.97 525.44 2267.49 30.41 2014-09-19 16:12:18.000 262 33526.99 525.42 2267.58 30.41 2014-09-19 16:12:19.000 262 33526.99 525.43 2267.53 30.41 2014-09-19 16:12:20.000 262 33526.99 525.48 2267.58 30.41 2014-09-19 16:12:21.000 262 33526.89 525.41 2267.55 30.41 2014-09-19 16:12:22.000 262 33526.89 525.43 2267.57 30.41 2014-09-19 16:12:23.000 262 33526.99 525.41 2267.50 30.41 2014-09-19 16:12:24.000 262 33526.85 525.42 2267.59 30.41 2014-09-19 16:12:25.000 262 33526.80 525.41 2267.58 30.41 2014-09-19 16:12:25.000 262 33526.93 525.46 2267.59 30.41 2014-09-19 16:12:27.000 262 33526.91 525.43 2267.61 30.41 2014-09-19 16:12:28.000 262 33526.82 525.42 2267.55 30.41 2014-09-19 16:12:29.000 262 33526.82 525.44 2267.62 30.41 2014-09-19 16:12:30.000 262 33526.74 525.44 2267.55 30.41 2014-09-19 16:12:31.000 262 33526.81 525.45 2267.56 30.41 2014-09-19 16:12:32.000 262 33526.78 525.45 2267.64 30.41 2014-09-19 16:12:33.000 262 33526.84 525.46 2267.67 30.41 2014-09-19 16:12:34.000 262 33526.73 525.43 2267.60 30.41 2014-09-19 16:12:35.000 262 33526.77 525.49 2267.61 30.41 2014-09-19 16:12:36.000 262 33526.74 525.50 2267.69 30.41 2014-09-19 16:12:37.000 262 33526.69 525.49 2267.62 30.41 2014-09-19 16:12:38.000 262 33526.77 525.47 2267.68 30.41 2014-09-19 16:12:39.000 262 33526.70 525.50 2267.67 30.41 2014-09-19 16:12:40.000 262 33526.68 525.52 2267.59 30.41 2014-09-19 16:12:41.000 262 33526.73 525.44 2267.66 30.41 2014-09-19 16:12:42.000 262 33526.67 525.56 2267.67 30.41 2014-09-19 16:12:43.000 262 33526.69 525.52 2267.67 30.41 2014-09-19 16:12:44.000 262 33526.67 525.52 2267.67 30.41 2014-09-19 16:12:45.000 262 33526.61 525.50 2267.62 30.41 2014-09-19 16:12:46.000 262 33526.56 525.48 2267.71 30.41 2014-09-19 16:12:47.000 262 33526.69 525.45 2267.60 30.41 2014-09-19 16:12:48.000 262 33526.50 525.48 2267.67 30.41 2014-09-19 16:12:49.000 262 33526.54 525.51 2267.66 30.41 2014-09-19 16:12:50.000 262 33526.61 525.48 2267.66 30.41 2014-09-19 16:12:51.000 262 33526.56 525.53 2267.64 30.41 2014-09-19 16:12:52.000 262 33526.37 525.54 2267.73 30.41 2014-09-19 16:12:53.000 262 33526.59 525.56 2267.75 30.41 2014-09-19 16:12:54.000 262 33526.36 525.52 2267.75 30.41 2014-09-19 16:12:55.000 262 33526.47 525.53 2267.74 30.41 2014-09-19 16:12:56.000 262 33526.44 525.57 2267.74 30.41 2014-09-19 16:12:57.000 262 33526.44 525.56 2267.80 30.41 2014-09-19 16:12:58.000 262 33526.37 525.54 2267.68 30.41 2014-09-19 16:12:59.000 262 33526.26 525.53 2267.68 30.41 2014-09-19 16:13:00.000 262 33526.31 525.56 2267.70 30.41 2014-09-19 16:13:01.000 262 33526.34 525.57 2267.77 30.41 2014-09-19 16:13:02.000 262 33526.38 525.58 2267.74 30.41 2014-09-19 16:13:03.000 262 33526.29 525.56 2267.79 30.41 2014-09-19 16:13:04.000 262 33526.32 525.54 2267.74 30.41 2014-09-19 16:13:05.000 262 33526.28 525.53 2267.85 30.41 2014-09-19 16:13:06.000 262 33526.28 525.52 2267.84 30.41 2014-09-19 16:13:06.000 262 33526.31 525.53 2267.85 30.41 2014-09-19 16:13:08.000 262 33526.31 525.53 2267.84 30.41 2014-09-19 16:13:09.000 262 33526.32 525.57 2267.93 30.41 2014-09-19 16:13:10.000 262 33526.38 525.54 2267.82 30.41 2014-09-19 16:13:11.000 262 33526.24 525.54 2267.85 30.41 2014-09-19 16:13:12.000 262 33526.28 525.53 2267.86 30.41 2014-09-19 16:13:13.000 262 33526.27 525.49 2267.79 30.41 2014-09-19 16:13:14.000 262 33526.29 525.48 2267.87 30.41 2014-09-19 16:13:15.000 262 33526.32 525.49 2267.84 30.41 2014-09-19 16:13:16.000 262 33526.34 525.45 2267.88 30.41 2014-09-19 16:13:17.000 262 33526.29 525.47 2267.90 30.41 2014-09-19 16:13:18.000 262 33526.33 525.47 2267.82 30.41 2014-09-19 16:13:19.000 262 33526.28 525.45 2267.86 30.41 2014-09-19 16:13:19.000 262 33526.38 525.45 2267.79 30.41 2014-09-19 16:13:21.000 262 33526.35 525.44 2267.86 30.41 2014-09-19 16:13:22.000 262 33526.29 525.42 2267.80 30.41 2014-09-19 16:13:23.000 262 33526.33 525.43 2267.86 30.41 2014-09-19 16:13:24.000 262 33526.28 525.39 2267.79 30.41 2014-09-19 16:13:25.000 262 33526.33 525.40 2267.82 30.41 2014-09-19 16:13:26.000 262 33526.28 525.42 2267.79 30.41 2014-09-19 16:13:27.000 262 33526.31 525.41 2267.79 30.41 2014-09-19 16:13:28.000 262 33526.39 525.41 2267.83 30.41 2014-09-19 16:13:29.000 262 33526.22 525.39 2267.80 30.41 2014-09-19 16:13:30.000 262 33526.20 525.41 2267.83 30.41 2014-09-19 16:13:31.000 262 33526.30 525.38 2267.79 30.41 2014-09-19 16:13:32.000 262 33526.29 525.42 2267.91 30.41 2014-09-19 16:13:33.000 262 33526.33 525.38 2267.82 30.41 2014-09-19 16:13:34.000 262 33526.32 525.41 2267.77 30.41 2014-09-19 16:13:35.000 262 33526.25 525.35 2267.85 30.41 2014-09-19 16:13:36.000 262 33526.37 525.33 2267.81 30.41 2014-09-19 16:13:37.000 262 33526.32 525.34 2267.82 30.41 2014-09-19 16:13:38.000 262 33526.29 525.30 2267.77 30.41 2014-09-19 16:13:39.000 262 33526.43 525.36 2267.83 30.41 2014-09-19 16:13:40.000 262 33526.38 525.34 2267.82 30.41 2014-09-19 16:13:41.000 262 33526.40 525.34 2267.82 30.41 2014-09-19 16:13:42.000 262 33526.39 525.30 2267.88 30.41 2014-09-19 16:13:43.000 262 33526.38 525.31 2267.86 30.41 2014-09-19 16:13:44.000 262 33526.30 525.37 2267.88 30.41 2014-09-19 16:13:45.000 262 33526.37 525.30 2267.85 30.41 2014-09-19 16:13:46.000 262 33526.34 525.31 2267.85 30.41 2014-09-19 16:13:47.000 262 33526.36 525.31 2267.82 30.41 2014-09-19 16:13:48.000 262 33526.35 525.35 2267.85 30.41 2014-09-19 16:13:49.000 262 33526.35 525.37 2267.83 30.41 2014-09-19 16:13:50.000 262 33526.38 525.30 2267.88 30.41 2014-09-19 16:13:51.000 262 33526.38 525.27 2267.67 30.41 2014-09-19 16:13:52.000 262 33526.33 525.30 2267.79 30.41 2014-09-19 16:13:53.000 262 33526.25 525.31 2267.76 30.41 2014-09-19 16:13:54.000 262 33526.36 525.34 2267.75 30.41 2014-09-19 16:13:55.000 262 33526.31 525.31 2267.74 30.41 2014-09-19 16:13:56.000 262 33526.41 525.34 2267.71 30.41 2014-09-19 16:13:57.000 262 33526.32 525.34 2267.79 30.41 2014-09-19 16:13:58.000 262 33526.35 525.30 2267.77 30.41 2014-09-19 16:13:59.000 262 33526.24 525.33 2267.78 30.41 2014-09-19 16:14:00.000 262 33526.38 525.28 2267.85 30.41 2014-09-19 16:14:00.000 262 33526.33 525.28 2267.82 30.41 2014-09-19 16:14:02.000 262 33526.24 525.26 2267.76 30.41 2014-09-19 16:14:03.000 262 33526.35 525.33 2267.74 30.41 2014-09-19 16:14:04.000 262 33526.25 525.31 2267.86 30.41 2014-09-19 16:14:05.000 262 33526.26 525.31 2267.75 30.41 2014-09-19 16:14:06.000 262 33526.34 525.30 2267.82 30.41 2014-09-19 16:14:07.000 262 33526.34 525.30 2267.85 30.41 2014-09-19 16:14:08.000 262 33526.27 525.33 2267.79 30.41 2014-09-19 16:14:09.000 262 33526.31 525.30 2267.83 30.41 2014-09-19 16:14:10.000 262 33526.30 525.29 2267.79 30.41 2014-09-19 16:14:11.000 262 33526.33 525.28 2267.85 30.41 2014-09-19 16:14:12.000 262 33526.18 525.32 2267.88 30.41 2014-09-19 16:14:13.000 262 33526.30 525.30 2267.88 30.41 2014-09-19 16:14:13.000 262 33526.31 525.29 2267.81 30.41 2014-09-19 16:14:15.000 262 33526.24 525.31 2267.85 30.41 2014-09-19 16:14:16.000 262 33526.31 525.29 2267.88 30.41 2014-09-19 16:14:17.000 262 33526.20 525.29 2267.91 30.41 2014-09-19 16:14:18.000 262 33526.23 525.30 2267.87 30.41 2014-09-19 16:14:19.000 262 33526.29 525.29 2267.85 30.41 2014-09-19 16:14:20.000 262 33526.35 525.27 2267.91 30.41 2014-09-19 16:14:21.000 262 33526.38 525.33 2267.91 30.41 2014-09-19 16:14:22.000 262 33526.47 525.24 2267.84 30.41 2014-09-19 16:14:23.000 262 33526.24 525.28 2267.95 30.41 2014-09-19 16:14:24.000 262 33526.37 525.28 2267.84 30.41 2014-09-19 16:14:25.000 262 33526.32 525.24 2267.85 30.41 2014-09-19 16:14:26.000 262 33526.30 525.27 2267.81 30.41 2014-09-19 16:14:27.000 262 33526.27 525.24 2267.85 30.41 2014-09-19 16:14:28.000 262 33526.28 525.27 2267.73 30.41 2014-09-19 16:14:29.000 262 33526.22 525.27 2267.89 30.41 2014-09-19 16:14:30.000 262 33526.29 525.29 2267.85 30.41 2014-09-19 16:14:31.000 262 33526.22 525.30 2267.89 30.41 2014-09-19 16:14:32.000 262 33526.29 525.30 2267.86 30.41 2014-09-19 16:14:33.000 262 33526.27 525.28 2267.88 30.41 2014-09-19 16:14:34.000 262 33526.30 525.27 2267.85 30.41 2014-09-19 16:14:35.000 262 33526.15 525.33 2267.93 30.41 2014-09-19 16:14:36.000 262 33526.28 525.29 2267.91 30.41 2014-09-19 16:14:37.000 262 33526.14 525.27 2267.92 30.41 2014-09-19 16:14:38.000 262 33526.17 525.36 2267.87 30.41 2014-09-19 16:14:39.000 262 33526.24 525.34 2267.85 30.41 2014-09-19 16:14:40.000 262 33526.25 525.33 2267.83 30.41 2014-09-19 16:14:41.000 262 33526.24 525.30 2267.85 30.41 2014-09-19 16:14:42.000 262 33526.26 525.30 2267.81 30.41 2014-09-19 16:14:43.000 262 33526.21 525.30 2267.82 30.41 2014-09-19 16:14:44.000 262 33526.19 525.27 2267.91 30.41 2014-09-19 16:14:45.000 262 33526.14 525.27 2267.81 30.41 2014-09-19 16:14:46.000 262 33526.17 525.25 2267.89 30.41 2014-09-19 16:14:47.000 262 33526.23 525.23 2267.91 30.41 2014-09-19 16:14:48.000 262 33526.14 525.25 2267.91 30.41 2014-09-19 16:14:49.000 262 33526.08 525.26 2267.97 30.41 2014-09-19 16:14:50.000 262 33526.16 525.28 2267.93 30.41 2014-09-19 16:14:51.000 262 33526.22 525.27 2267.89 30.41 2014-09-19 16:14:52.000 262 33526.12 525.28 2267.92 30.41 2014-09-19 16:14:53.000 262 33526.08 525.25 2267.91 30.41 2014-09-19 16:14:54.000 262 33526.03 525.25 2267.95 30.41 2014-09-19 16:14:54.000 262 33526.10 525.25 2267.91 30.41 2014-09-19 16:14:56.000 262 33526.15 525.27 2267.92 30.41 2014-09-19 16:14:57.000 262 33526.16 525.24 2267.98 30.41 2014-09-19 16:14:58.000 262 33526.11 525.22 2267.98 30.41 2014-09-19 16:14:59.000 262 33526.14 525.23 2267.91 30.41 2014-09-19 16:15:00.000 262 33526.19 525.27 2267.94 30.41 2014-09-19 16:15:01.000 262 33526.14 525.26 2267.92 30.41 2014-09-19 16:15:02.000 262 33526.14 525.24 2267.93 30.41 2014-09-19 16:15:03.000 262 33526.14 525.25 2267.95 30.41 2014-09-19 16:15:04.000 262 33526.17 525.22 2267.95 30.41 2014-09-19 16:15:05.000 262 33526.22 525.26 2268.01 30.41 2014-09-19 16:15:06.000 262 33526.26 525.25 2267.94 30.41 2014-09-19 16:15:07.000 262 33526.25 525.25 2267.95 30.41 2014-09-19 16:15:07.000 262 33526.31 525.23 2267.88 30.41 2014-09-19 16:15:09.000 262 33526.26 525.25 2267.99 30.41 2014-09-19 16:15:10.000 262 33526.20 525.20 2267.90 30.41 2014-09-19 16:15:11.000 262 33526.38 525.17 2267.93 30.41 2014-09-19 16:15:12.000 262 33526.31 525.20 2268.01 30.41 2014-09-19 16:15:13.000 262 33526.26 525.18 2268.02 30.41 2014-09-19 16:15:14.000 262 33526.26 525.19 2267.92 30.41 2014-09-19 16:15:15.000 262 33526.32 525.16 2267.89 30.41 2014-09-19 16:15:16.000 262 33526.38 525.15 2267.90 30.41 2014-09-19 16:15:17.000 262 33526.43 525.14 2267.91 30.41 2014-09-19 16:15:18.000 262 33526.29 525.11 2267.92 30.41 2014-09-19 16:15:19.000 262 33526.32 525.11 2267.94 30.41 2014-09-19 16:15:20.000 262 33526.40 525.15 2267.94 30.41 2014-09-19 16:15:21.000 262 33526.40 525.11 2267.92 30.41 2014-09-19 16:15:22.000 262 33526.32 525.09 2268.01 30.41 2014-09-19 16:15:23.000 262 33526.33 525.14 2267.98 30.41 2014-09-19 16:15:24.000 262 33526.38 525.10 2267.95 30.41 2014-09-19 16:15:25.000 262 33526.36 525.09 2267.92 30.41 2014-09-19 16:15:26.000 262 33526.44 525.06 2267.88 30.41 2014-09-19 16:15:27.000 262 33526.36 525.09 2267.99 30.41 2014-09-19 16:15:28.000 262 33526.34 525.06 2267.89 30.41 2014-09-19 16:15:29.000 262 33526.40 525.10 2267.88 30.41 2014-09-19 16:15:30.000 262 33526.38 525.09 2267.95 30.41 2014-09-19 16:15:31.000 262 33526.29 525.05 2267.89 30.41 2014-09-19 16:15:32.000 262 33526.31 525.09 2267.92 30.41 2014-09-19 16:15:33.000 262 33526.29 525.08 2267.92 30.41 2014-09-19 16:15:34.000 262 33526.28 525.06 2267.89 30.41 2014-09-19 16:15:35.000 262 33526.26 525.10 2267.90 30.41 2014-09-19 16:15:36.000 262 33526.27 525.16 2267.93 30.41 2014-09-19 16:15:37.000 262 33526.31 525.16 2267.84 30.41 2014-09-19 16:15:38.000 262 33526.29 525.16 2267.97 30.41 2014-09-19 16:15:39.000 262 33526.36 525.18 2267.90 30.41 2014-09-19 16:15:40.000 262 33526.32 525.14 2267.93 30.41 2014-09-19 16:15:41.000 262 33526.23 525.19 2267.95 30.41 2014-09-19 16:15:42.000 262 33526.31 525.15 2268.01 30.41 2014-09-19 16:15:43.000 262 33526.31 525.19 2267.94 30.41 2014-09-19 16:15:44.000 262 33526.39 525.16 2267.94 30.41 2014-09-19 16:15:45.000 262 33526.33 525.20 2267.89 30.41 2014-09-19 16:15:46.000 262 33526.29 525.16 2267.85 30.41 2014-09-19 16:15:47.000 262 33526.39 525.15 2267.89 30.41 2014-09-19 16:15:48.000 262 33526.28 525.15 2267.82 30.41 2014-09-19 16:15:48.000 262 33526.38 525.16 2267.88 30.41 2014-09-19 16:15:50.000 262 33526.34 525.19 2267.96 30.41 2014-09-19 16:15:51.000 262 33526.38 525.15 2268.01 30.41 2014-09-19 16:15:52.000 262 33526.41 525.16 2267.99 30.41 2014-09-19 16:15:53.000 262 33526.28 525.18 2268.06 30.41 2014-09-19 16:15:54.000 262 33526.38 525.16 2267.95 30.41 2014-09-19 16:15:55.000 262 33526.29 525.15 2267.95 30.41 2014-09-19 16:15:56.000 262 33526.43 525.14 2267.97 30.41 2014-09-19 16:15:57.000 262 33526.37 525.18 2268.03 30.41 2014-09-19 16:15:58.000 262 33526.45 525.12 2267.98 30.41 2014-09-19 16:15:59.000 262 33526.34 525.18 2268.05 30.41 2014-09-19 16:16:00.000 262 33526.33 525.13 2267.89 30.41 2014-09-19 16:16:01.000 262 33526.35 525.13 2267.91 30.41 2014-09-19 16:16:01.000 262 33526.44 525.12 2268.01 30.41 2014-09-19 16:16:03.000 262 33526.39 525.14 2267.98 30.41 2014-09-19 16:16:04.000 262 33526.47 525.10 2267.98 30.41 2014-09-19 16:16:05.000 262 33526.36 525.10 2267.91 30.41 2014-09-19 16:16:06.000 262 33526.47 525.11 2268.02 30.41 2014-09-19 16:16:07.000 262 33526.35 525.11 2268.03 30.41 2014-09-19 16:16:08.000 262 33526.48 525.07 2267.98 30.41 2014-09-19 16:16:09.000 262 33526.50 525.07 2267.92 30.41 2014-09-19 16:16:10.000 262 33526.44 525.01 2267.98 30.41 2014-09-19 16:16:11.000 262 33526.44 525.05 2267.99 30.41 2014-09-19 16:16:12.000 262 33526.61 525.05 2268.05 30.41 2014-09-19 16:16:13.000 262 33526.56 525.01 2268.04 30.41 2014-09-19 16:16:14.000 262 33526.58 525.04 2268.04 30.41 2014-09-19 16:16:15.000 262 33526.61 524.99 2267.96 30.41 2014-09-19 16:16:16.000 262 33526.62 525.09 2268.02 30.41 2014-09-19 16:16:17.000 262 33526.60 525.05 2268.02 30.41 2014-09-19 16:16:18.000 262 33526.60 525.03 2267.98 30.41 2014-09-19 16:16:19.000 262 33526.58 525.01 2267.95 30.41 2014-09-19 16:16:20.000 262 33526.58 525.02 2267.92 30.41 2014-09-19 16:16:21.000 262 33526.62 525.01 2267.93 30.41 2014-09-19 16:16:22.000 262 33526.61 525.06 2268.03 30.41 2014-09-19 16:16:23.000 262 33526.44 525.03 2267.98 30.41 2014-09-19 16:16:24.000 262 33526.71 525.05 2267.94 30.41 2014-09-19 16:16:25.000 262 33526.60 525.02 2267.89 30.41 2014-09-19 16:16:26.000 262 33526.62 525.00 2267.98 30.41 2014-09-19 16:16:27.000 262 33526.64 525.00 2267.96 30.41 2014-09-19 16:16:28.000 262 33526.62 525.04 2267.99 30.41 2014-09-19 16:16:29.000 262 33526.72 525.01 2267.98 30.41 2014-09-19 16:16:30.000 262 33526.61 525.00 2268.05 30.41 2014-09-19 16:16:31.000 262 33526.68 525.00 2267.99 30.41 2014-09-19 16:16:32.000 262 33526.70 524.97 2267.99 30.41 2014-09-19 16:16:33.000 262 33526.63 524.99 2267.94 30.41 2014-09-19 16:16:34.000 262 33526.61 524.99 2267.98 30.41 2014-09-19 16:16:35.000 262 33526.72 524.96 2267.98 30.41 2014-09-19 16:16:36.000 262 33526.61 525.00 2267.99 30.41 2014-09-19 16:16:37.000 262 33526.66 524.96 2268.00 30.41 2014-09-19 16:16:38.000 262 33526.79 524.94 2267.98 30.41 2014-09-19 16:16:39.000 262 33526.76 524.94 2267.92 30.41 2014-09-19 16:16:40.000 262 33526.84 524.92 2267.93 30.41 2014-09-19 16:16:41.000 262 33526.73 524.95 2267.90 30.41 2014-09-19 16:16:42.000 262 33526.79 524.93 2267.91 30.41 2014-09-19 16:16:42.000 262 33526.73 524.91 2267.89 30.41 2014-09-19 16:16:44.000 262 33526.89 524.86 2267.86 30.41 2014-09-19 16:16:45.000 262 33526.88 524.89 2267.97 30.41 2014-09-19 16:16:46.000 262 33526.98 524.91 2267.99 30.41 2014-09-19 16:16:47.000 262 33526.88 524.92 2267.91 30.41 2014-09-19 16:16:48.000 262 33526.90 524.86 2267.92 30.41 2014-09-19 16:16:49.000 262 33526.91 524.86 2267.95 30.41 2014-09-19 16:16:50.000 262 33526.96 524.87 2267.93 30.41 2014-09-19 16:16:51.000 262 33526.98 524.78 2267.93 30.41 2014-09-19 16:16:52.000 262 33527.03 524.81 2267.91 30.41 2014-09-19 16:16:53.000 262 33526.98 524.78 2268.01 30.41 2014-09-19 16:16:54.000 262 33527.06 524.76 2267.92 30.41 2014-09-19 16:16:55.000 262 33527.10 524.75 2267.89 30.41 2014-09-19 16:16:55.000 262 33527.13 524.80 2267.92 30.41 2014-09-19 16:16:57.000 262 33527.11 524.71 2267.94 30.41 2014-09-19 16:16:58.000 262 33527.12 524.70 2267.97 30.41 2014-09-19 16:16:59.000 262 33527.29 524.74 2267.86 30.41 2014-09-19 16:17:00.000 262 33527.23 524.66 2267.80 30.41 2014-09-19 16:17:01.000 262 33527.25 524.65 2267.83 30.41 2014-09-19 16:17:02.000 262 33527.28 524.63 2267.84 30.41 2014-09-19 16:17:03.000 262 33527.29 524.63 2267.82 30.41 2014-09-19 16:17:04.000 262 33527.21 524.58 2267.89 30.41 2014-09-19 16:17:05.000 262 33527.31 524.61 2267.86 30.41 2014-09-19 16:17:06.000 262 33527.34 524.56 2267.85 30.41 2014-09-19 16:17:07.000 262 33527.34 524.56 2267.85 30.41 2014-09-19 16:17:08.000 262 33527.43 524.57 2267.77 30.41 2014-09-19 16:17:09.000 262 33527.43 524.55 2267.89 30.41 2014-09-19 16:17:10.000 262 33527.42 524.52 2267.71 30.41 2014-09-19 16:17:11.000 262 33527.47 524.52 2267.77 30.41 2014-09-19 16:17:12.000 262 33527.49 524.48 2267.79 30.41 2014-09-19 16:17:13.000 262 33527.47 524.46 2267.75 30.41 2014-09-19 16:17:14.000 262 33527.50 524.43 2267.77 30.41 2014-09-19 16:17:15.000 262 33527.46 524.43 2267.74 30.41 2014-09-19 16:17:16.000 262 33527.50 524.46 2267.76 30.41 2014-09-19 16:17:17.000 262 33527.49 524.42 2267.80 30.41 2014-09-19 16:17:18.000 262 33527.62 524.41 2267.73 30.41 2014-09-19 16:17:19.000 262 33527.53 524.42 2267.69 30.41 2014-09-19 16:17:20.000 262 33527.67 524.39 2267.73 30.41 2014-09-19 16:17:21.000 262 33527.66 524.35 2267.62 30.41 2014-09-19 16:17:22.000 262 33527.62 524.34 2267.63 30.41 2014-09-19 16:17:23.000 262 33527.69 524.34 2267.79 30.41 2014-09-19 16:17:24.000 262 33527.73 524.33 2267.61 30.41 2014-09-19 16:17:25.000 262 33527.75 524.31 2267.65 30.41 2014-09-19 16:17:26.000 262 33527.87 524.33 2267.69 30.41 2014-09-19 16:17:27.000 262 33527.85 524.25 2267.65 30.41 2014-09-19 16:17:28.000 262 33527.87 524.29 2267.66 30.41 2014-09-19 16:17:29.000 262 33527.80 524.29 2267.70 30.41 2014-09-19 16:17:30.000 262 33527.94 524.28 2267.67 30.41 2014-09-19 16:17:31.000 262 33527.98 524.22 2267.62 30.41 2014-09-19 16:17:32.000 262 33528.00 524.26 2267.55 30.41 2014-09-19 16:17:33.000 262 33527.95 524.27 2267.59 30.41 2014-09-19 16:17:34.000 262 33528.01 524.26 2267.64 30.41 2014-09-19 16:17:35.000 262 33528.00 524.22 2267.67 30.41 2014-09-19 16:17:36.000 262 33528.07 524.20 2267.60 30.41 2014-09-19 16:17:36.000 262 33528.09 524.20 2267.58 30.41 2014-09-19 16:17:38.000 262 33528.11 524.17 2267.62 30.41 2014-09-19 16:17:39.000 262 33528.12 524.21 2267.61 30.41 2014-09-19 16:17:40.000 262 33528.24 524.19 2267.57 30.41 2014-09-19 16:17:41.000 262 33528.20 524.16 2267.57 30.41 2014-09-19 16:17:42.000 262 33528.12 524.12 2267.52 30.41 2014-09-19 16:17:43.000 262 33528.20 524.12 2267.51 30.41 2014-09-19 16:17:44.000 262 33528.22 524.09 2267.55 30.41 2014-09-19 16:17:45.000 262 33528.28 524.09 2267.55 30.41 2014-09-19 16:17:46.000 262 33528.24 524.07 2267.52 30.41 2014-09-19 16:17:47.000 262 33528.36 524.04 2267.52 30.41 2014-09-19 16:17:48.000 262 33528.33 524.02 2267.45 30.41 2014-09-19 16:17:49.000 262 33528.28 524.01 2267.51 30.41 2014-09-19 16:17:49.000 262 33528.37 523.95 2267.52 30.41 2014-09-19 16:17:51.000 262 33528.42 523.97 2267.48 30.41 2014-09-19 16:17:52.000 262 33528.46 523.92 2267.55 30.41 2014-09-19 16:17:53.000 262 33528.49 523.91 2267.48 30.41 2014-09-19 16:17:54.000 262 33528.53 523.89 2267.45 30.41 2014-09-19 16:17:55.000 262 33528.48 523.89 2267.41 30.41 2014-09-19 16:17:56.000 262 33528.59 523.88 2267.46 30.41 2014-09-19 16:17:57.000 262 33528.58 523.89 2267.43 30.41 2014-09-19 16:17:58.000 262 33528.48 523.88 2267.51 30.41 2014-09-19 16:17:59.000 262 33528.61 523.90 2267.42 30.41 2014-09-19 16:18:00.000 262 33528.68 523.86 2267.42 30.41 2014-09-19 16:18:01.000 262 33528.56 523.89 2267.34 30.41 2014-09-19 16:18:02.000 262 33528.56 523.86 2267.41 30.41 2014-09-19 16:18:03.000 262 33528.56 523.82 2267.44 30.41 2014-09-19 16:18:04.000 262 33528.54 523.84 2267.46 30.41 2014-09-19 16:18:05.000 262 33528.74 523.82 2267.42 30.41 2014-09-19 16:18:06.000 262 33528.61 523.84 2267.40 30.41 2014-09-19 16:18:07.000 262 33528.61 523.79 2267.32 30.41 2014-09-19 16:18:08.000 262 33528.65 523.80 2267.36 30.41 2014-09-19 16:18:09.000 262 33528.66 523.79 2267.40 30.41 2014-09-19 16:18:10.000 262 33528.69 523.78 2267.27 30.41 2014-09-19 16:18:11.000 262 33528.71 523.79 2267.36 30.41 2014-09-19 16:18:12.000 262 33528.73 523.77 2267.35 30.41 2014-09-19 16:18:13.000 262 33528.72 523.75 2267.34 30.41 2014-09-19 16:18:14.000 262 33528.73 523.76 2267.32 30.41 2014-09-19 16:18:15.000 262 33528.78 523.72 2267.38 30.41 2014-09-19 16:18:16.000 262 33528.79 523.77 2267.27 30.41 2014-09-19 16:18:17.000 262 33528.72 523.75 2267.38 30.41 2014-09-19 16:18:18.000 262 33528.91 523.70 2267.33 30.41 2014-09-19 16:18:19.000 262 33528.77 523.67 2267.34 30.41 2014-09-19 16:18:20.000 262 33528.81 523.67 2267.32 30.41 2014-09-19 16:18:21.000 262 33528.75 523.66 2267.24 30.41 2014-09-19 16:18:22.000 262 33528.80 523.66 2267.24 30.41 2014-09-19 16:18:23.000 262 33528.88 523.67 2267.34 30.41 2014-09-19 16:18:24.000 262 33528.76 523.65 2267.39 30.41 2014-09-19 16:18:25.000 262 33528.84 523.62 2267.34 30.41 2014-09-19 16:18:26.000 262 33528.89 523.61 2267.33 30.41 2014-09-19 16:18:27.000 262 33528.88 523.60 2267.27 30.41 2014-09-19 16:18:28.000 262 33528.91 523.57 2267.28 30.41 2014-09-19 16:18:29.000 262 33528.83 523.58 2267.27 30.41 2014-09-19 16:18:30.000 262 33528.96 523.54 2267.28 30.41 2014-09-19 16:18:30.000 262 33528.86 523.54 2267.26 30.41 2014-09-19 16:18:32.000 262 33528.97 523.51 2267.31 30.41 2014-09-19 16:18:33.000 262 33528.97 523.51 2267.26 30.41 2014-09-19 16:18:34.000 262 33528.96 523.52 2267.22 30.41 2014-09-19 16:18:35.000 262 33528.93 523.50 2267.20 30.41 2014-09-19 16:18:36.000 262 33528.94 523.53 2267.19 30.41 2014-09-19 16:18:37.000 262 33528.98 523.50 2267.21 30.41 2014-09-19 16:18:38.000 262 33529.07 523.51 2267.23 30.41 2014-09-19 16:18:39.000 262 33529.11 523.49 2267.20 30.41 2014-09-19 16:18:40.000 262 33528.97 523.44 2267.25 30.41 2014-09-19 16:18:41.000 262 33529.05 523.44 2267.27 30.41 2014-09-19 16:18:42.000 262 33529.17 523.49 2267.21 30.41 2014-09-19 16:18:43.000 262 33529.15 523.49 2267.21 30.41 2014-09-19 16:18:43.000 262 33529.08 523.40 2267.28 30.41 2014-09-19 16:18:45.000 262 33529.09 523.37 2267.26 30.41 2014-09-19 16:18:46.000 262 33529.10 523.39 2267.24 30.41 2014-09-19 16:18:47.000 262 33529.12 523.38 2267.25 30.41 2014-09-19 16:18:48.000 262 33529.19 523.37 2267.30 30.41 2014-09-19 16:18:49.000 262 33529.14 523.36 2267.33 30.41 2014-09-19 16:18:50.000 262 33529.13 523.39 2267.28 30.41 2014-09-19 16:18:51.000 262 33529.09 523.39 2267.28 30.41 2014-09-19 16:18:52.000 262 33529.01 523.38 2267.24 30.41 2014-09-19 16:18:53.000 262 33529.11 523.37 2267.31 30.41 2014-09-19 16:18:54.000 262 33529.15 523.41 2267.26 30.41 2014-09-19 16:18:55.000 262 33529.11 523.39 2267.23 30.41 2014-09-19 16:18:56.000 262 33528.97 523.40 2267.28 30.41 2014-09-19 16:18:57.000 262 33529.11 523.38 2267.30 30.41 2014-09-19 16:18:58.000 262 33529.03 523.41 2267.26 30.41 2014-09-19 16:18:59.000 262 33529.04 523.37 2267.24 30.41 2014-09-19 16:19:00.000 262 33528.99 523.35 2267.26 30.41 2014-09-19 16:19:01.000 262 33528.93 523.35 2267.24 30.41 2014-09-19 16:19:02.000 262 33528.98 523.38 2267.24 30.41 2014-09-19 16:19:03.000 262 33528.95 523.36 2267.24 30.41 2014-09-19 16:19:04.000 262 33529.03 523.41 2267.23 30.41 2014-09-19 16:19:05.000 262 33529.07 523.42 2267.32 30.41 2014-09-19 16:19:06.000 262 33528.93 523.42 2267.20 30.41 2014-09-19 16:19:07.000 262 33528.92 523.43 2267.21 30.41 2014-09-19 16:19:08.000 262 33528.91 523.43 2267.26 30.41 2014-09-19 16:19:09.000 262 33528.94 523.45 2267.35 30.41 2014-09-19 16:19:10.000 262 33528.87 523.46 2267.26 30.41 2014-09-19 16:19:11.000 262 33528.91 523.46 2267.29 30.41 2014-09-19 16:19:12.000 262 33528.87 523.48 2267.28 30.41 2014-09-19 16:19:13.000 262 33528.79 523.46 2267.28 30.41 2014-09-19 16:19:14.000 262 33528.84 523.49 2267.33 30.41 2014-09-19 16:19:15.000 262 33528.90 523.47 2267.34 30.41 2014-09-19 16:19:16.000 262 33528.87 523.41 2267.39 30.41 2014-09-19 16:19:17.000 262 33528.84 523.42 2267.36 30.41 2014-09-19 16:19:18.000 262 33529.00 523.42 2267.39 30.41 2014-09-19 16:19:19.000 262 33528.89 523.43 2267.43 30.41 2014-09-19 16:19:20.000 262 33528.92 523.42 2267.46 30.41 2014-09-19 16:19:21.000 262 33528.92 523.40 2267.42 30.41 2014-09-19 16:19:22.000 262 33528.96 523.42 2267.51 30.41 2014-09-19 16:19:23.000 262 33528.97 523.48 2267.43 30.41 2014-09-19 16:19:24.000 262 33528.92 523.40 2267.41 30.41 2014-09-19 16:19:24.000 262 33528.93 523.39 2267.51 30.41 2014-09-19 16:19:26.000 262 33529.00 523.37 2267.42 30.41 2014-09-19 16:19:27.000 262 33528.95 523.35 2267.49 30.41 2014-09-19 16:19:28.000 262 33529.05 523.39 2267.52 30.41 2014-09-19 16:19:29.000 262 33528.90 523.38 2267.44 30.41 2014-09-19 16:19:30.000 262 33529.05 523.36 2267.53 30.41 2014-09-19 16:19:31.000 262 33529.01 523.38 2267.54 30.41 2014-09-19 16:19:32.000 262 33529.07 523.35 2267.55 30.41 2014-09-19 16:19:33.000 262 33529.05 523.33 2267.49 30.41 2014-09-19 16:19:34.000 262 33529.08 523.34 2267.51 30.41 2014-09-19 16:19:35.000 262 33529.16 523.27 2267.52 30.41 2014-09-19 16:19:36.000 262 33529.03 523.30 2267.59 30.41 2014-09-19 16:19:37.000 262 33529.07 523.26 2267.59 30.41 2014-09-19 16:19:37.000 262 33529.05 523.29 2267.64 30.41 2014-09-19 16:19:39.000 262 33529.12 523.25 2267.54 30.41 2014-09-19 16:19:40.000 262 33529.05 523.28 2267.59 30.41 2014-09-19 16:19:41.000 262 33529.17 523.21 2267.56 30.41 2014-09-19 16:19:42.000 262 33529.11 523.23 2267.57 30.41 2014-09-19 16:19:43.000 262 33529.20 523.18 2267.60 30.41 2014-09-19 16:19:44.000 262 33529.08 523.19 2267.58 30.41 2014-09-19 16:19:45.000 262 33529.25 523.14 2267.56 30.41 2014-09-19 16:19:46.000 262 33529.25 523.18 2267.51 30.41 2014-09-19 16:19:47.000 262 33529.19 523.12 2267.59 30.41 2014-09-19 16:19:48.000 262 33529.35 523.14 2267.62 30.41 2014-09-19 16:19:49.000 262 33529.18 523.09 2267.58 30.41 2014-09-19 16:19:50.000 262 33529.24 523.12 2267.56 30.41 2014-09-19 16:19:51.000 262 33529.24 523.07 2267.51 30.41 2014-09-19 16:19:52.000 262 33529.23 523.09 2267.57 30.41 2014-09-19 16:19:53.000 262 33529.34 523.01 2267.52 30.41 2014-09-19 16:19:54.000 262 33529.39 523.04 2267.62 30.41 2014-09-19 16:19:55.000 262 33529.32 522.98 2267.54 30.41 2014-09-19 16:19:56.000 262 33529.40 523.00 2267.59 30.41 2014-09-19 16:19:57.000 262 33529.47 522.94 2267.65 30.41 2014-09-19 16:19:58.000 262 33529.47 522.91 2267.55 30.41 2014-09-19 16:19:59.000 262 33529.49 522.89 2267.59 30.41 2014-09-19 16:20:00.000 262 33529.49 522.87 2267.56 30.41 2014-09-19 16:20:01.000 262 33529.48 522.87 2267.52 30.41 2014-09-19 16:20:02.000 262 33529.48 522.87 2267.54 30.41 2014-09-19 16:20:03.000 262 33529.55 522.78 2267.61 30.41 2014-09-19 16:20:04.000 262 33529.52 522.82 2267.51 30.41 2014-09-19 16:20:05.000 262 33529.62 522.80 2267.49 30.41 2014-09-19 16:20:06.000 262 33529.54 522.75 2267.58 30.41 2014-09-19 16:20:07.000 262 33529.57 522.74 2267.55 30.41 2014-09-19 16:20:08.000 262 33529.58 522.71 2267.53 30.41 2014-09-19 16:20:09.000 262 33529.67 522.72 2267.56 30.41 2014-09-19 16:20:10.000 262 33529.66 522.72 2267.49 30.41 2014-09-19 16:20:11.000 262 33529.64 522.67 2267.54 30.41 2014-09-19 16:20:12.000 262 33529.57 522.66 2267.51 30.41 2014-09-19 16:20:13.000 262 33529.60 522.66 2267.52 30.41 2014-09-19 16:20:14.000 262 33529.62 522.60 2267.54 30.41 2014-09-19 16:20:15.000 262 33529.58 522.63 2267.49 30.41 2014-09-19 16:20:16.000 262 33529.57 522.63 2267.59 30.41 2014-09-19 16:20:17.000 262 33529.67 522.63 2267.61 30.41 2014-09-19 16:20:18.000 262 33529.64 522.59 2267.51 30.41 2014-09-19 16:20:18.000 262 33529.64 522.54 2267.47 30.41 2014-09-19 16:20:20.000 262 33529.65 522.61 2267.57 30.41 2014-09-19 16:20:21.000 262 33529.63 522.55 2267.57 30.41 2014-09-19 16:20:22.000 262 33529.58 522.55 2267.53 30.41 2014-09-19 16:20:23.000 262 33529.68 522.53 2267.47 30.41 2014-09-19 16:20:24.000 262 33529.68 522.55 2267.57 30.41 2014-09-19 16:20:25.000 262 33529.60 522.53 2267.55 30.41 2014-09-19 16:20:26.000 262 33529.69 522.51 2267.51 30.41 2014-09-19 16:20:27.000 262 33529.68 522.50 2267.57 30.41 2014-09-19 16:20:28.000 262 33529.70 522.46 2267.54 30.41 2014-09-19 16:20:29.000 262 33529.62 522.47 2267.57 30.41 2014-09-19 16:20:30.000 262 33529.87 522.50 2267.60 30.41 2014-09-19 16:20:31.000 262 33529.78 522.48 2267.58 30.41 2014-09-19 16:20:31.000 262 33529.79 522.46 2267.59 30.41 2014-09-19 16:20:33.000 262 33529.72 522.42 2267.69 30.41 2014-09-19 16:20:34.000 262 33529.80 522.39 2267.60 30.41 2014-09-19 16:20:35.000 262 33529.76 522.42 2267.61 30.41 2014-09-19 16:20:36.000 262 33529.69 522.39 2267.66 30.41 2014-09-19 16:20:37.000 262 33529.76 522.38 2267.62 30.41 2014-09-19 16:20:38.000 262 33529.81 522.37 2267.61 30.41 2014-09-19 16:20:39.000 262 33529.74 522.37 2267.65 30.41 2014-09-19 16:20:40.000 262 33529.79 522.31 2267.51 30.41 2014-09-19 16:20:41.000 262 33529.76 522.30 2267.72 30.41 2014-09-19 16:20:42.000 262 33529.90 522.30 2267.64 30.41 2014-09-19 16:20:43.000 262 33529.80 522.31 2267.64 30.41 2014-09-19 16:20:44.000 262 33529.85 522.27 2267.67 30.41 2014-09-19 16:20:45.000 262 33529.90 522.29 2267.66 30.41 2014-09-19 16:20:46.000 262 33529.93 522.22 2267.64 30.41 2014-09-19 16:20:47.000 262 33529.90 522.26 2267.62 30.41 2014-09-19 16:20:48.000 262 33529.98 522.19 2267.62 30.41 2014-09-19 16:20:49.000 262 33529.95 522.20 2267.63 30.41 2014-09-19 16:20:50.000 262 33529.94 522.18 2267.58 30.41 2014-09-19 16:20:51.000 262 33529.93 522.15 2267.64 30.41 2014-09-19 16:20:52.000 262 33529.93 522.19 2267.61 30.41 2014-09-19 16:20:53.000 262 33529.94 522.16 2267.67 30.41 2014-09-19 16:20:54.000 262 33530.01 522.20 2267.62 30.41 2014-09-19 16:20:55.000 262 33529.88 522.18 2267.61 30.41 2014-09-19 16:20:56.000 262 33529.93 522.17 2267.69 30.41 2014-09-19 16:20:57.000 262 33529.87 522.13 2267.68 30.41 2014-09-19 16:20:58.000 262 33529.92 522.12 2267.65 30.41 2014-09-19 16:20:59.000 262 33529.99 522.13 2267.59 30.41 2014-09-19 16:21:00.000 262 33529.82 522.06 2267.68 30.41 2014-09-19 16:21:01.000 262 33529.90 522.07 2267.71 30.41 2014-09-19 16:21:02.000 262 33529.96 522.04 2267.73 30.41 2014-09-19 16:21:03.000 262 33529.99 522.07 2267.63 30.41 2014-09-19 16:21:04.000 262 33529.93 522.02 2267.71 30.41 2014-09-19 16:21:05.000 262 33530.05 521.99 2267.73 30.41 2014-09-19 16:21:06.000 262 33530.00 521.98 2267.64 30.41 2014-09-19 16:21:07.000 262 33529.96 521.93 2267.68 30.41 2014-09-19 16:21:08.000 262 33529.90 521.93 2267.67 30.41 2014-09-19 16:21:09.000 262 33529.96 521.93 2267.70 30.41 2014-09-19 16:21:10.000 262 33529.95 521.93 2267.65 30.41 2014-09-19 16:21:11.000 262 33529.95 521.93 2267.71 30.41 2014-09-19 16:21:12.000 262 33529.84 521.93 2267.70 30.41 2014-09-19 16:21:12.000 262 33529.92 521.93 2267.68 30.41 2014-09-19 16:21:14.000 262 33529.86 521.92 2267.71 30.41 2014-09-19 16:21:15.000 262 33529.79 521.93 2267.66 30.41 2014-09-19 16:21:16.000 262 33529.74 521.94 2267.62 30.41 2014-09-19 16:21:17.000 262 33529.78 521.96 2267.72 30.41 2014-09-19 16:21:18.000 262 33529.71 521.91 2267.61 30.41 2014-09-19 16:21:19.000 262 33529.73 521.92 2267.66 30.41 2014-09-19 16:21:20.000 262 33529.74 521.93 2267.74 30.41 2014-09-19 16:21:21.000 262 33529.67 521.97 2267.79 30.41 2014-09-19 16:21:22.000 262 33529.65 521.93 2267.77 30.41 2014-09-19 16:21:23.000 262 33529.61 521.98 2267.68 30.41 2014-09-19 16:21:24.000 262 33529.65 521.94 2267.74 30.41 2014-09-19 16:21:25.000 262 33529.54 521.95 2267.74 30.41 2014-09-19 16:21:25.000 262 33529.52 522.01 2267.71 30.41 2014-09-19 16:21:27.000 262 33529.44 522.02 2267.73 30.41 2014-09-19 16:21:28.000 262 33529.42 522.00 2267.76 30.41 2014-09-19 16:21:29.000 262 33529.39 522.02 2267.78 30.41 2014-09-19 16:21:30.000 262 33529.33 522.07 2267.84 30.41 2014-09-19 16:21:31.000 262 33529.32 522.04 2267.80 30.41 2014-09-19 16:21:32.000 262 33529.30 522.04 2267.82 30.41 2014-09-19 16:21:33.000 262 33529.21 522.11 2267.87 30.41 2014-09-19 16:21:34.000 262 33529.12 522.08 2267.93 30.41 2014-09-19 16:21:35.000 262 33529.24 522.15 2267.87 30.41 2014-09-19 16:21:36.000 262 33529.12 522.12 2267.83 30.41 2014-09-19 16:21:37.000 262 33529.12 522.16 2267.87 30.41 2014-09-19 16:21:38.000 262 33529.10 522.14 2267.85 30.41 2014-09-19 16:21:39.000 262 33529.09 522.15 2268.04 30.41 2014-09-19 16:21:40.000 262 33529.04 522.19 2267.95 30.41 2014-09-19 16:21:41.000 262 33528.87 522.19 2268.02 30.41 2014-09-19 16:21:42.000 262 33528.96 522.21 2268.05 30.41 2014-09-19 16:21:43.000 262 33528.94 522.19 2268.05 30.41 2014-09-19 16:21:44.000 262 33528.93 522.24 2268.03 30.41 2014-09-19 16:21:45.000 262 33528.89 522.25 2268.07 30.41 2014-09-19 16:21:46.000 262 33528.90 522.21 2268.04 30.41 2014-09-19 16:21:47.000 262 33528.79 522.25 2268.11 30.41 2014-09-19 16:21:48.000 262 33528.84 522.31 2268.05 30.41 2014-09-19 16:21:49.000 262 33528.77 522.26 2268.02 30.41 2014-09-19 16:21:50.000 262 33528.83 522.27 2268.15 30.41 2014-09-19 16:21:51.000 262 33528.77 522.21 2268.17 30.41 2014-09-19 16:21:52.000 262 33528.78 522.19 2268.24 30.41 2014-09-19 16:21:53.000 262 33528.74 522.22 2268.22 30.41 2014-09-19 16:21:54.000 262 33528.75 522.14 2268.22 30.41 2014-09-19 16:21:55.000 262 33528.71 522.11 2268.26 30.41 2014-09-19 16:21:56.000 262 33528.69 522.14 2268.22 30.41 2014-09-19 16:21:57.000 262 33528.73 522.16 2268.24 30.41 2014-09-19 16:21:58.000 262 33528.67 522.14 2268.27 30.41 2014-09-19 16:21:59.000 262 33528.78 522.06 2268.20 30.41 2014-09-19 16:22:00.000 262 33528.69 522.04 2268.34 30.41 2014-09-19 16:22:01.000 262 33528.69 522.00 2268.28 30.41 2014-09-19 16:22:02.000 262 33528.67 522.02 2268.33 30.41 2014-09-19 16:22:03.000 262 33528.68 522.03 2268.43 30.41 2014-09-19 16:22:04.000 262 33528.70 522.05 2268.30 30.41 2014-09-19 16:22:05.000 262 33528.58 521.99 2268.31 30.41 2014-09-19 16:22:06.000 262 33528.59 522.01 2268.29 30.41 2014-09-19 16:22:06.000 262 33528.52 521.97 2268.26 30.41 2014-09-19 16:22:08.000 262 33528.58 521.99 2268.47 30.41 2014-09-19 16:22:09.000 262 33528.56 522.02 2268.33 30.41 2014-09-19 16:22:10.000 262 33528.64 522.01 2268.41 30.41 2014-09-19 16:22:11.000 262 33528.50 522.03 2268.38 30.41 2014-09-19 16:22:12.000 262 33528.45 522.01 2268.38 30.41 2014-09-19 16:22:13.000 262 33528.42 521.99 2268.38 30.41 2014-09-19 16:22:14.000 262 33528.39 522.06 2268.30 30.41 2014-09-19 16:22:15.000 262 33528.33 522.03 2268.39 30.41 2014-09-19 16:22:16.000 262 33528.25 522.02 2268.40 30.41 2014-09-19 16:22:17.000 262 33528.22 522.05 2268.42 30.41 2014-09-19 16:22:18.000 262 33528.25 522.06 2268.41 30.41 2014-09-19 16:22:19.000 262 33528.13 522.04 2268.42 30.41 2014-09-19 16:22:19.000 262 33528.23 522.01 2268.40 30.41 2014-09-19 16:22:21.000 262 33528.17 522.06 2268.49 30.41 2014-09-19 16:22:22.000 262 33528.10 522.02 2268.45 30.41 2014-09-19 16:22:23.000 262 33528.16 522.05 2268.46 30.41 2014-09-19 16:22:24.000 262 33528.03 522.03 2268.43 30.41 2014-09-19 16:22:25.000 262 33527.93 522.07 2268.47 30.41 2014-09-19 16:22:26.000 262 33528.00 522.05 2268.54 30.41 2014-09-19 16:22:27.000 262 33528.03 522.04 2268.50 30.41 2014-09-19 16:22:28.000 262 33528.02 522.02 2268.50 30.41 2014-09-19 16:22:29.000 262 33527.89 522.04 2268.64 30.41 2014-09-19 16:22:30.000 262 33527.85 522.00 2268.56 30.41 2014-09-19 16:22:31.000 262 33527.81 522.01 2268.48 30.41 2014-09-19 16:22:32.000 262 33527.85 522.00 2268.61 30.41 2014-09-19 16:22:33.000 262 33527.69 522.06 2268.60 30.41 2014-09-19 16:22:34.000 262 33527.68 522.06 2268.52 30.41 2014-09-19 16:22:35.000 262 33527.69 522.06 2268.63 30.41 2014-09-19 16:22:36.000 262 33527.60 522.07 2268.61 30.41 2014-09-19 16:22:37.000 262 33527.58 522.01 2268.59 30.41 2014-09-19 16:22:38.000 262 33527.64 522.07 2268.65 30.41 2014-09-19 16:22:39.000 262 33527.66 522.08 2268.73 30.41 2014-09-19 16:22:40.000 262 33527.53 522.12 2268.71 30.41 2014-09-19 16:22:41.000 262 33527.42 522.09 2268.80 30.41 2014-09-19 16:22:42.000 262 33527.51 522.08 2268.76 30.41 2014-09-19 16:22:43.000 262 33527.41 522.11 2268.72 30.41 2014-09-19 16:22:44.000 262 33527.37 522.10 2268.78 30.41 2014-09-19 16:22:45.000 262 33527.26 522.14 2268.75 30.41 2014-09-19 16:22:46.000 262 33527.27 522.17 2268.69 30.41 2014-09-19 16:22:47.000 262 33527.19 522.20 2268.79 30.41 2014-09-19 16:22:48.000 262 33527.19 522.21 2268.79 30.41 2014-09-19 16:22:49.000 262 33527.11 522.21 2268.75 30.41 2014-09-19 16:22:50.000 262 33527.01 522.24 2268.81 30.41 2014-09-19 16:22:51.000 262 33526.97 522.28 2268.87 30.41 2014-09-19 16:22:52.000 262 33526.93 522.27 2268.87 30.41 2014-09-19 16:22:53.000 262 33526.96 522.27 2268.85 30.41 2014-09-19 16:22:54.000 262 33526.86 522.28 2268.95 30.41 2014-09-19 16:22:55.000 262 33526.71 522.30 2268.98 30.41 2014-09-19 16:22:56.000 262 33526.75 522.34 2268.90 30.41 2014-09-19 16:22:57.000 262 33526.69 522.38 2268.92 30.41 2014-09-19 16:22:58.000 262 33526.67 522.35 2268.97 30.41 2014-09-19 16:22:59.000 262 33526.66 522.33 2268.93 30.41 2014-09-19 16:23:00.000 262 33526.61 522.37 2269.01 30.41 2014-09-19 16:23:00.000 262 33526.54 522.36 2268.96 30.41 2014-09-19 16:23:02.000 262 33526.49 522.35 2269.01 30.41 2014-09-19 16:23:03.000 262 33526.46 522.38 2268.99 30.41 2014-09-19 16:23:04.000 262 33526.47 522.34 2268.97 30.41 2014-09-19 16:23:05.000 262 33526.47 522.38 2269.05 30.41 2014-09-19 16:23:06.000 262 33526.37 522.37 2269.09 30.41 2014-09-19 16:23:07.000 262 33526.29 522.38 2269.03 30.41 2014-09-19 16:23:08.000 262 33526.44 522.37 2269.20 30.41 2014-09-19 16:23:09.000 262 33526.36 522.38 2269.11 30.41 2014-09-19 16:23:10.000 262 33526.28 522.35 2269.11 30.41 2014-09-19 16:23:11.000 262 33526.30 522.35 2269.18 30.41 2014-09-19 16:23:12.000 262 33526.28 522.29 2269.19 30.41 2014-09-19 16:23:13.000 262 33526.29 522.32 2269.22 30.41 2014-09-19 16:23:13.000 262 33526.25 522.32 2269.30 30.41 2014-09-19 16:23:15.000 262 33526.31 522.28 2269.26 30.41 2014-09-19 16:23:16.000 262 33526.26 522.26 2269.24 30.41 2014-09-19 16:23:17.000 262 33526.25 522.30 2269.24 30.41 2014-09-19 16:23:18.000 262 33526.30 522.26 2269.29 30.41 2014-09-19 16:23:19.000 262 33526.16 522.24 2269.27 30.41 2014-09-19 16:23:20.000 262 33526.12 522.23 2269.22 30.41 2014-09-19 16:23:21.000 262 33526.18 522.24 2269.30 30.41 2014-09-19 16:23:22.000 262 33526.19 522.21 2269.26 30.41 2014-09-19 16:23:23.000 262 33526.07 522.21 2269.25 30.41 2014-09-19 16:23:24.000 262 33526.07 522.22 2269.34 30.41 2014-09-19 16:23:25.000 262 33526.13 522.19 2269.30 30.41 2014-09-19 16:23:26.000 262 33526.10 522.16 2269.36 30.41 2014-09-19 16:23:27.000 262 33526.06 522.21 2269.38 30.41 2014-09-19 16:23:28.000 262 33525.99 522.22 2269.36 30.41 2014-09-19 16:23:29.000 262 33526.00 522.21 2269.26 30.41 2014-09-19 16:23:30.000 262 33526.08 522.25 2269.35 30.41 2014-09-19 16:23:31.000 262 33525.96 522.25 2269.31 30.41 2014-09-19 16:23:32.000 262 33525.97 522.21 2269.42 30.41 2014-09-19 16:23:33.000 262 33525.93 522.30 2269.38 30.41 2014-09-19 16:23:34.000 262 33525.94 522.24 2269.37 30.41 2014-09-19 16:23:35.000 262 33525.96 522.32 2269.46 30.41 2014-09-19 16:23:36.000 262 33525.78 522.29 2269.39 30.41 2014-09-19 16:23:37.000 262 33525.86 522.27 2269.36 30.41 2014-09-19 16:23:38.000 262 33525.86 522.30 2269.36 30.41 2014-09-19 16:23:39.000 262 33525.89 522.31 2269.36 30.41 2014-09-19 16:23:40.000 262 33525.78 522.28 2269.40 30.41 2014-09-19 16:23:41.000 262 33525.88 522.31 2269.46 30.41 2014-09-19 16:23:42.000 262 33525.82 522.26 2269.44 30.41 2014-09-19 16:23:43.000 262 33525.79 522.26 2269.39 30.41 2014-09-19 16:23:44.000 262 33525.66 522.31 2269.35 30.41 2014-09-19 16:23:45.000 262 33525.70 522.28 2269.41 30.41 2014-09-19 16:23:46.000 262 33525.73 522.29 2269.32 30.41 2014-09-19 16:23:47.000 262 33525.65 522.29 2269.50 30.41 2014-09-19 16:23:48.000 262 33525.67 522.29 2269.49 30.41 2014-09-19 16:23:49.000 262 33525.65 522.25 2269.57 30.41 2014-09-19 16:23:50.000 262 33525.61 522.21 2269.44 30.41 2014-09-19 16:23:51.000 262 33525.66 522.22 2269.49 30.41 2014-09-19 16:23:52.000 262 33525.65 522.22 2269.41 30.41 2014-09-19 16:23:53.000 262 33525.62 522.19 2269.49 30.41 2014-09-19 16:23:54.000 262 33525.60 522.21 2269.52 30.41 2014-09-19 16:23:54.000 262 33525.55 522.17 2269.53 30.41 2014-09-19 16:23:56.000 262 33525.50 522.18 2269.47 30.41 2014-09-19 16:23:57.000 262 33525.57 522.19 2269.60 30.41 2014-09-19 16:23:58.000 262 33525.55 522.18 2269.47 30.41 2014-09-19 16:23:59.000 262 33525.53 522.20 2269.54 30.41 2014-09-19 16:24:00.000 262 33525.48 522.22 2269.44 30.41 2014-09-19 16:24:01.000 262 33525.37 522.24 2269.54 30.41 2014-09-19 16:24:02.000 262 33525.46 522.21 2269.50 30.41 2014-09-19 16:24:03.000 262 33525.47 522.22 2269.51 30.41 2014-09-19 16:24:04.000 262 33525.43 522.24 2269.57 30.41 2014-09-19 16:24:05.000 262 33525.51 522.21 2269.53 30.41 2014-09-19 16:24:06.000 262 33525.45 522.23 2269.68 30.41 2014-09-19 16:24:07.000 262 33525.39 522.26 2269.54 30.41 2014-09-19 16:24:07.000 262 33525.49 522.23 2269.59 30.41 2014-09-19 16:24:09.000 262 33525.50 522.18 2269.54 30.41 2014-09-19 16:24:10.000 262 33525.50 522.17 2269.51 30.41 2014-09-19 16:24:11.000 262 33525.33 522.13 2269.53 30.41 2014-09-19 16:24:12.000 262 33525.38 522.18 2269.57 30.41 2014-09-19 16:24:13.000 262 33525.37 522.15 2269.62 30.41 2014-09-19 16:24:14.000 262 33525.35 522.11 2269.60 30.41 2014-09-19 16:24:15.000 262 33525.28 522.16 2269.54 30.41 2014-09-19 16:24:16.000 262 33525.38 522.11 2269.60 30.41 2014-09-19 16:24:17.000 262 33525.33 522.13 2269.49 30.41 2014-09-19 16:24:18.000 262 33525.24 522.09 2269.65 30.41 2014-09-19 16:24:19.000 262 33525.33 522.09 2269.58 30.41 2014-09-19 16:24:20.000 262 33525.35 522.09 2269.59 30.41 2014-09-19 16:24:21.000 262 33525.34 522.09 2269.59 30.41 2014-09-19 16:24:22.000 262 33525.36 522.09 2269.60 30.41 2014-09-19 16:24:23.000 262 33525.34 522.03 2269.49 30.41 2014-09-19 16:24:24.000 262 33525.24 522.04 2269.53 30.41 2014-09-19 16:24:25.000 262 33525.41 522.07 2269.63 30.41 2014-09-19 16:24:26.000 262 33525.33 522.04 2269.59 30.41 2014-09-19 16:24:27.000 262 33525.32 522.02 2269.56 30.41 2014-09-19 16:24:28.000 262 33525.29 521.99 2269.50 30.41 2014-09-19 16:24:29.000 262 33525.33 521.99 2269.65 30.41 2014-09-19 16:24:30.000 262 33525.42 521.92 2269.66 30.41 2014-09-19 16:24:31.000 262 33525.27 521.99 2269.60 30.41 2014-09-19 16:24:32.000 262 33525.32 522.00 2269.49 30.41 2014-09-19 16:24:33.000 262 33525.33 521.94 2269.62 30.41 2014-09-19 16:24:34.000 262 33525.41 521.90 2269.59 30.41 2014-09-19 16:24:35.000 262 33525.48 521.89 2269.56 30.41 2014-09-19 16:24:36.000 262 33525.32 521.87 2269.53 30.41 2014-09-19 16:24:37.000 262 33525.39 521.86 2269.63 30.41 2014-09-19 16:24:38.000 262 33525.36 521.83 2269.53 30.41 2014-09-19 16:24:39.000 262 33525.43 521.83 2269.59 30.41 2014-09-19 16:24:40.000 262 33525.37 521.82 2269.60 30.41 2014-09-19 16:24:41.000 262 33525.33 521.78 2269.59 30.41 2014-09-19 16:24:42.000 262 33525.40 521.79 2269.60 30.41 2014-09-19 16:24:43.000 262 33525.42 521.79 2269.51 30.41 2014-09-19 16:24:44.000 262 33525.45 521.78 2269.53 30.41 2014-09-19 16:24:45.000 262 33525.45 521.69 2269.59 30.41 2014-09-19 16:24:46.000 262 33525.48 521.73 2269.50 30.41 2014-09-19 16:24:47.000 262 33525.40 521.69 2269.59 30.41 2014-09-19 16:24:48.000 262 33525.43 521.62 2269.57 30.41 2014-09-19 16:24:48.000 262 33525.48 521.60 2269.45 30.41 2014-09-19 16:24:50.000 262 33525.39 521.59 2269.45 30.41 2014-09-19 16:24:51.000 262 33525.39 521.62 2269.49 30.41 2014-09-19 16:24:52.000 262 33525.36 521.61 2269.43 30.41 2014-09-19 16:24:53.000 262 33525.49 521.59 2269.43 30.41 2014-09-19 16:24:54.000 262 33525.41 521.52 2269.51 30.42 2014-09-19 16:24:55.000 262 33525.40 521.53 2269.44 30.41 2014-09-19 16:24:56.000 262 33525.43 521.54 2269.49 30.42 2014-09-19 16:24:57.000 262 33525.42 521.46 2269.54 30.42 2014-09-19 16:24:58.000 262 33525.48 521.46 2269.53 30.42 2014-09-19 16:24:59.000 262 33525.43 521.45 2269.40 30.42 2014-09-19 16:25:00.000 262 33525.46 521.48 2269.56 30.42 2014-09-19 16:25:01.000 262 33525.33 521.44 2269.39 30.41 2014-09-19 16:25:01.000 262 33525.36 521.41 2269.45 30.42 2014-09-19 16:25:03.000 262 33525.40 521.42 2269.53 30.42 2014-09-19 16:25:04.000 262 33525.40 521.40 2269.47 30.42 2014-09-19 16:25:05.000 262 33525.42 521.40 2269.60 30.42 2014-09-19 16:25:06.000 262 33525.33 521.40 2269.43 30.42 2014-09-19 16:25:07.000 262 33525.43 521.38 2269.41 30.42 2014-09-19 16:25:08.000 262 33525.31 521.40 2269.42 30.42 2014-09-19 16:25:09.000 262 33525.29 521.40 2269.37 30.41 2014-09-19 16:25:10.000 262 33525.30 521.42 2269.40 30.41 2014-09-19 16:25:11.000 262 33525.30 521.47 2269.39 30.41 2014-09-19 16:25:12.000 262 33525.25 521.42 2269.46 30.42 2014-09-19 16:25:13.000 262 33525.20 521.42 2269.45 30.41 2014-09-19 16:25:14.000 262 33525.11 521.41 2269.44 30.42 2014-09-19 16:25:15.000 262 33525.10 521.44 2269.47 30.41 2014-09-19 16:25:16.000 262 33525.16 521.45 2269.45 30.42 2014-09-19 16:25:17.000 262 33525.14 521.46 2269.47 30.42 2014-09-19 16:25:18.000 262 33525.01 521.42 2269.43 30.42 2014-09-19 16:25:19.000 262 33525.04 521.47 2269.44 30.42 2014-09-19 16:25:20.000 262 33525.04 521.48 2269.45 30.41 2014-09-19 16:25:21.000 262 33524.99 521.45 2269.52 30.42 2014-09-19 16:25:22.000 262 33524.99 521.54 2269.44 30.42 2014-09-19 16:25:23.000 262 33525.04 521.53 2269.49 30.42 2014-09-19 16:25:24.000 262 33524.93 521.54 2269.50 30.41 2014-09-19 16:25:25.000 262 33524.96 521.49 2269.44 30.42 2014-09-19 16:25:26.000 262 33524.94 521.46 2269.45 30.42 2014-09-19 16:25:27.000 262 33524.80 521.50 2269.53 30.42 2014-09-19 16:25:28.000 262 33524.70 521.52 2269.56 30.42 2014-09-19 16:25:29.000 262 33524.70 521.56 2269.47 30.42 2014-09-19 16:25:30.000 262 33524.70 521.57 2269.53 30.42 2014-09-19 16:25:31.000 262 33524.73 521.57 2269.57 30.42 2014-09-19 16:25:32.000 262 33524.65 521.58 2269.49 30.42 2014-09-19 16:25:33.000 262 33524.60 521.58 2269.59 30.42 2014-09-19 16:25:34.000 262 33524.64 521.61 2269.70 30.42 2014-09-19 16:25:35.000 262 33524.63 521.60 2269.62 30.42 2014-09-19 16:25:36.000 262 33524.63 521.66 2269.63 30.42 2014-09-19 16:25:37.000 262 33524.52 521.66 2269.63 30.42 2014-09-19 16:25:38.000 262 33524.48 521.63 2269.60 30.41 2014-09-19 16:25:39.000 262 33524.46 521.63 2269.64 30.42 2014-09-19 16:25:40.000 262 33524.53 521.63 2269.65 30.42 2014-09-19 16:25:41.000 262 33524.59 521.63 2269.50 30.42 2014-09-19 16:25:42.000 262 33524.48 521.64 2269.66 30.42 2014-09-19 16:25:42.000 262 33524.59 521.61 2269.74 30.42 2014-09-19 16:25:44.000 262 33524.48 521.58 2269.76 30.42 2014-09-19 16:25:45.000 262 33524.49 521.59 2269.64 30.42 2014-09-19 16:25:46.000 262 33524.53 521.58 2269.78 30.42 2014-09-19 16:25:47.000 262 33524.48 521.56 2269.71 30.42 2014-09-19 16:25:48.000 262 33524.52 521.55 2269.75 30.42 2014-09-19 16:25:49.000 262 33524.58 521.54 2269.70 30.42 2014-09-19 16:25:50.000 262 33524.52 521.52 2269.72 30.42 2014-09-19 16:25:51.000 262 33524.64 521.53 2269.69 30.42 2014-09-19 16:25:52.000 262 33524.55 521.51 2269.76 30.42 2014-09-19 16:25:53.000 262 33524.54 521.50 2269.77 30.42 2014-09-19 16:25:54.000 262 33524.48 521.47 2269.76 30.42 2014-09-19 16:25:55.000 262 33524.53 521.50 2269.72 30.42 2014-09-19 16:25:55.000 262 33524.45 521.49 2269.67 30.42 2014-09-19 16:25:57.000 262 33524.50 521.48 2269.69 30.42 2014-09-19 16:25:58.000 262 33524.50 521.51 2269.71 30.42 2014-09-19 16:25:59.000 262 33524.52 521.43 2269.71 30.42 2014-09-19 16:26:00.000 262 33524.50 521.47 2269.75 30.42 2014-09-19 16:26:01.000 262 33524.43 521.46 2269.66 30.42 2014-09-19 16:26:02.000 262 33524.39 521.45 2269.68 30.42 2014-09-19 16:26:03.000 262 33524.54 521.47 2269.70 30.42 2014-09-19 16:26:04.000 262 33524.41 521.46 2269.76 30.42 2014-09-19 16:26:05.000 262 33524.34 521.48 2269.66 30.42 2014-09-19 16:26:06.000 262 33524.34 521.48 2269.68 30.42 2014-09-19 16:26:07.000 262 33524.39 521.51 2269.71 30.42 2014-09-19 16:26:08.000 262 33524.30 521.51 2269.70 30.42 2014-09-19 16:26:09.000 262 33524.29 521.52 2269.70 30.42 2014-09-19 16:26:10.000 262 33524.24 521.52 2269.72 30.42 2014-09-19 16:26:11.000 262 33524.23 521.51 2269.76 30.42 2014-09-19 16:26:12.000 262 33524.18 521.57 2269.64 30.42 2014-09-19 16:26:13.000 262 33524.19 521.57 2269.69 30.42 2014-09-19 16:26:14.000 262 33524.16 521.56 2269.69 30.42 2014-09-19 16:26:15.000 262 33524.12 521.59 2269.72 30.42 2014-09-19 16:26:16.000 262 33524.05 521.60 2269.74 30.42 2014-09-19 16:26:17.000 262 33524.08 521.62 2269.83 30.42 2014-09-19 16:26:18.000 262 33524.01 521.62 2269.79 30.42 2014-09-19 16:26:19.000 262 33524.07 521.59 2269.76 30.42 2014-09-19 16:26:20.000 262 33523.91 521.62 2269.73 30.42 2014-09-19 16:26:21.000 262 33523.96 521.63 2269.79 30.41 2014-09-19 16:26:22.000 262 33523.90 521.65 2269.78 30.42 2014-09-19 16:26:23.000 262 33523.90 521.62 2269.69 30.42 2014-09-19 16:26:24.000 262 33523.88 521.64 2269.86 30.42 2014-09-19 16:26:25.000 262 33523.80 521.66 2269.85 30.42 2014-09-19 16:26:26.000 262 33523.82 521.62 2269.80 30.42 2014-09-19 16:26:27.000 262 33523.81 521.64 2269.87 30.42 2014-09-19 16:26:28.000 262 33523.77 521.64 2269.84 30.42 2014-09-19 16:26:29.000 262 33523.75 521.66 2269.87 30.41 2014-09-19 16:26:30.000 262 33523.59 521.66 2269.82 30.41 2014-09-19 16:26:31.000 262 33523.82 521.66 2269.84 30.42 2014-09-19 16:26:32.000 262 33523.76 521.65 2269.87 30.41 2014-09-19 16:26:33.000 262 33523.70 521.66 2269.88 30.42 2014-09-19 16:26:34.000 262 33523.70 521.68 2269.93 30.42 2014-09-19 16:26:35.000 262 33523.69 521.70 2269.92 30.42 2014-09-19 16:26:36.000 262 33523.67 521.65 2269.88 30.42 2014-09-19 16:26:36.000 262 33523.66 521.65 2269.92 30.41 2014-09-19 16:26:38.000 262 33523.68 521.65 2269.87 30.42 2014-09-19 16:26:39.000 262 33523.75 521.65 2269.95 30.42 2014-09-19 16:26:40.000 262 33523.59 521.69 2270.00 30.41 2014-09-19 16:26:41.000 262 33523.54 521.61 2269.94 30.41 2014-09-19 16:26:42.000 262 33523.58 521.62 2269.90 30.42 2014-09-19 16:26:43.000 262 33523.58 521.64 2269.97 30.42 2014-09-19 16:26:44.000 262 33523.58 521.63 2270.02 30.42 2014-09-19 16:26:45.000 262 33523.58 521.58 2269.95 30.42 2014-09-19 16:26:46.000 262 33523.54 521.63 2269.96 30.42 2014-09-19 16:26:47.000 262 33523.50 521.62 2269.94 30.42 2014-09-19 16:26:48.000 262 33523.46 521.62 2269.93 30.41 2014-09-19 16:26:49.000 262 33523.47 521.62 2270.03 30.42 2014-09-19 16:26:49.000 262 33523.49 521.59 2269.90 30.42 2014-09-19 16:26:51.000 262 33523.46 521.64 2269.84 30.42 2014-09-19 16:26:52.000 262 33523.47 521.63 2269.98 30.42 2014-09-19 16:26:53.000 262 33523.50 521.63 2269.94 30.42 2014-09-19 16:26:54.000 262 33523.42 521.61 2269.94 30.42 2014-09-19 16:26:55.000 262 33523.28 521.63 2269.95 30.42 2014-09-19 16:26:56.000 262 33523.36 521.60 2269.91 30.42 2014-09-19 16:26:57.000 262 33523.39 521.59 2270.00 30.42 2014-09-19 16:26:58.000 262 33523.42 521.65 2270.02 30.42 2014-09-19 16:26:59.000 262 33523.45 521.63 2269.96 30.42 2014-09-19 16:27:00.000 262 33523.25 521.62 2269.89 30.42 2014-09-19 16:27:01.000 262 33523.47 521.61 2270.04 30.41 2014-09-19 16:27:02.000 262 33523.48 521.61 2270.01 30.42 2014-09-19 16:27:03.000 262 33523.36 521.64 2270.03 30.42 2014-09-19 16:27:04.000 262 33523.47 521.57 2269.99 30.42 2014-09-19 16:27:05.000 262 33523.44 521.62 2270.04 30.42 2014-09-19 16:27:06.000 262 33523.35 521.64 2269.93 30.42 2014-09-19 16:27:07.000 262 33523.55 521.58 2269.94 30.42 2014-09-19 16:27:08.000 262 33523.46 521.57 2269.89 30.41 2014-09-19 16:27:09.000 262 33523.34 521.60 2269.99 30.42 2014-09-19 16:27:10.000 262 33523.36 521.59 2270.00 30.42 2014-09-19 16:27:11.000 262 33523.23 521.54 2269.97 30.42 2014-09-19 16:27:12.000 262 33523.39 521.51 2270.00 30.42 2014-09-19 16:27:13.000 262 33523.32 521.51 2269.99 30.42 2014-09-19 16:27:14.000 262 33523.35 521.52 2269.97 30.42 2014-09-19 16:27:15.000 262 33523.28 521.49 2270.00 30.42 2014-09-19 16:27:16.000 262 33523.31 521.49 2270.00 30.42 2014-09-19 16:27:17.000 262 33523.25 521.50 2270.00 30.42 2014-09-19 16:27:18.000 262 33523.36 521.44 2269.96 30.42 2014-09-19 16:27:19.000 262 33523.29 521.45 2269.88 30.42 2014-09-19 16:27:20.000 262 33523.28 521.45 2269.95 30.42 2014-09-19 16:27:21.000 262 33523.31 521.45 2269.89 30.42 2014-09-19 16:27:22.000 262 33523.27 521.39 2269.98 30.42 2014-09-19 16:27:23.000 262 33523.27 521.46 2269.94 30.42 2014-09-19 16:27:24.000 262 33523.19 521.40 2269.94 30.42 2014-09-19 16:27:25.000 262 33523.40 521.37 2270.02 30.42 2014-09-19 16:27:26.000 262 33523.25 521.40 2269.99 30.42 2014-09-19 16:27:27.000 262 33523.20 521.40 2269.99 30.42 2014-09-19 16:27:28.000 262 33523.19 521.40 2269.95 30.42 2014-09-19 16:27:29.000 262 33523.18 521.40 2270.00 30.42 2014-09-19 16:27:30.000 262 33523.20 521.46 2269.99 30.42 2014-09-19 16:27:30.000 262 33523.15 521.41 2269.93 30.42 2014-09-19 16:27:32.000 262 33523.16 521.44 2269.90 30.42 2014-09-19 16:27:33.000 262 33523.16 521.44 2270.05 30.42 2014-09-19 16:27:34.000 262 33523.12 521.43 2269.99 30.42 2014-09-19 16:27:35.000 262 33523.09 521.42 2270.05 30.42 2014-09-19 16:27:36.000 262 33522.99 521.45 2270.00 30.42 2014-09-19 16:27:37.000 262 33523.03 521.48 2270.04 30.42 2014-09-19 16:27:38.000 262 33522.91 521.46 2270.09 30.42 2014-09-19 16:27:39.000 262 33522.98 521.46 2270.04 30.42 2014-09-19 16:27:40.000 262 33522.93 521.48 2270.00 30.42 2014-09-19 16:27:41.000 262 33522.89 521.51 2270.02 30.42 2014-09-19 16:27:42.000 262 33522.85 521.50 2270.01 30.42 2014-09-19 16:27:43.000 262 33522.92 521.46 2269.96 30.42 2014-09-19 16:27:43.000 262 33522.92 521.51 2269.99 30.42 2014-09-19 16:27:45.000 262 33522.92 521.56 2270.07 30.42 2014-09-19 16:27:46.000 262 33522.87 521.51 2270.06 30.42 2014-09-19 16:27:47.000 262 33522.82 521.57 2270.01 30.42 2014-09-19 16:27:48.000 262 33522.84 521.57 2270.08 30.42 2014-09-19 16:27:49.000 262 33522.80 521.55 2270.13 30.42 2014-09-19 16:27:50.000 262 33522.74 521.56 2270.19 30.42 2014-09-19 16:27:51.000 262 33522.73 521.60 2270.09 30.42 2014-09-19 16:27:52.000 262 33522.80 521.57 2270.20 30.42 2014-09-19 16:27:53.000 262 33522.83 521.55 2270.08 30.42 2014-09-19 16:27:54.000 262 33522.71 521.55 2270.10 30.42 2014-09-19 16:27:55.000 262 33522.75 521.60 2270.12 30.42 2014-09-19 16:27:56.000 262 33522.63 521.57 2270.15 30.42 2014-09-19 16:27:57.000 262 33522.71 521.58 2270.17 30.42 2014-09-19 16:27:58.000 262 33522.63 521.59 2270.15 30.42 2014-09-19 16:27:59.000 262 33522.62 521.59 2270.15 30.42 2014-09-19 16:28:00.000 262 33522.66 521.54 2270.08 30.42 2014-09-19 16:28:01.000 262 33522.69 521.58 2270.17 30.42 2014-09-19 16:28:02.000 262 33522.62 521.55 2270.08 30.42 2014-09-19 16:28:03.000 262 33522.66 521.51 2270.13 30.42 2014-09-19 16:28:04.000 262 33522.56 521.57 2270.11 30.42 2014-09-19 16:28:05.000 262 33522.53 521.52 2270.21 30.41 2014-09-19 16:28:06.000 262 33522.51 521.54 2270.11 30.42 2014-09-19 16:28:07.000 262 33522.56 521.54 2270.26 30.41 2014-09-19 16:28:08.000 262 33522.61 521.52 2270.12 30.41 2014-09-19 16:28:09.000 262 33522.53 521.53 2270.09 30.41 2014-09-19 16:28:10.000 262 33522.61 521.48 2270.15 30.41 2014-09-19 16:28:11.000 262 33522.50 521.51 2270.11 30.42 2014-09-19 16:28:12.000 262 33522.44 521.54 2270.07 30.41 2014-09-19 16:28:13.000 262 33522.46 521.57 2270.23 30.42 2014-09-19 16:28:14.000 262 33522.42 521.51 2270.15 30.41 2014-09-19 16:28:15.000 262 33522.41 521.55 2270.14 30.41 2014-09-19 16:28:16.000 262 33522.40 521.57 2270.12 30.41 2014-09-19 16:28:17.000 262 33522.43 521.57 2270.13 30.41 2014-09-19 16:28:18.000 262 33522.39 521.57 2270.07 30.41 2014-09-19 16:28:19.000 262 33522.32 521.55 2270.13 30.41 2014-09-19 16:28:20.000 262 33522.27 521.55 2270.04 30.41 2014-09-19 16:28:21.000 262 33522.25 521.60 2270.13 30.41 2014-09-19 16:28:22.000 262 33522.26 521.60 2270.15 30.41 2014-09-19 16:28:23.000 262 33522.20 521.57 2270.16 30.42 2014-09-19 16:28:24.000 262 33522.19 521.60 2270.16 30.41 2014-09-19 16:28:24.000 262 33522.13 521.60 2270.15 30.41 2014-09-19 16:28:26.000 262 33522.15 521.59 2270.22 30.42 2014-09-19 16:28:27.000 262 33522.07 521.66 2270.18 30.41 2014-09-19 16:28:28.000 262 33522.05 521.66 2270.22 30.41 2014-09-19 16:28:29.000 262 33522.08 521.62 2270.18 30.41 2014-09-19 16:28:30.000 262 33521.94 521.60 2270.10 30.42 2014-09-19 16:28:31.000 262 33521.97 521.66 2270.25 30.41 2014-09-19 16:28:32.000 262 33521.96 521.66 2270.20 30.42 2014-09-19 16:28:33.000 262 33521.89 521.67 2270.26 30.42 2014-09-19 16:28:34.000 262 33521.79 521.64 2270.25 30.42 2014-09-19 16:28:35.000 262 33521.81 521.65 2270.26 30.42 2014-09-19 16:28:36.000 262 33521.81 521.70 2270.18 30.42 2014-09-19 16:28:37.000 262 33521.69 521.70 2270.22 30.42 2014-09-19 16:28:37.000 262 33521.78 521.69 2270.22 30.42 2014-09-19 16:28:39.000 262 33521.75 521.66 2270.24 30.42 2014-09-19 16:28:40.000 262 33521.67 521.72 2270.26 30.42 2014-09-19 16:28:41.000 262 33521.62 521.65 2270.26 30.42 2014-09-19 16:28:42.000 262 33521.64 521.67 2270.32 30.42 2014-09-19 16:28:43.000 262 33521.60 521.70 2270.27 30.42 2014-09-19 16:28:44.000 262 33521.55 521.68 2270.30 30.42 2014-09-19 16:28:45.000 262 33521.52 521.73 2270.35 30.42 2014-09-19 16:28:46.000 262 33521.53 521.67 2270.32 30.42 2014-09-19 16:28:47.000 262 33521.64 521.69 2270.28 30.42 2014-09-19 16:28:48.000 262 33521.43 521.65 2270.37 30.42 2014-09-19 16:28:49.000 262 33521.54 521.70 2270.38 30.42 2014-09-19 16:28:50.000 262 33521.54 521.69 2270.31 30.42 2014-09-19 16:28:51.000 262 33521.44 521.66 2270.44 30.42 2014-09-19 16:28:52.000 262 33521.44 521.70 2270.34 30.42 2014-09-19 16:28:53.000 262 33521.53 521.67 2270.39 30.42 2014-09-19 16:28:54.000 262 33521.49 521.68 2270.40 30.42 2014-09-19 16:28:55.000 262 33521.44 521.64 2270.39 30.42 2014-09-19 16:28:56.000 262 33521.41 521.66 2270.39 30.42 2014-09-19 16:28:57.000 262 33521.31 521.66 2270.43 30.42 2014-09-19 16:28:58.000 262 33521.41 521.65 2270.32 30.42 2014-09-19 16:28:59.000 262 33521.27 521.67 2270.36 30.42 2014-09-19 16:29:00.000 262 33521.45 521.62 2270.40 30.42 2014-09-19 16:29:01.000 262 33521.47 521.64 2270.40 30.42 2014-09-19 16:29:02.000 262 33521.28 521.61 2270.36 30.42 2014-09-19 16:29:03.000 262 33521.35 521.61 2270.36 30.42 2014-09-19 16:29:04.000 262 33521.36 521.62 2270.41 30.42 2014-09-19 16:29:05.000 262 33521.35 521.62 2270.32 30.42 2014-09-19 16:29:06.000 262 33521.35 521.61 2270.42 30.42 2014-09-19 16:29:07.000 262 33521.39 521.61 2270.40 30.42 2014-09-19 16:29:08.000 262 33521.39 521.60 2270.42 30.42 2014-09-19 16:29:09.000 262 33521.32 521.60 2270.43 30.42 2014-09-19 16:29:10.000 262 33521.35 521.59 2270.41 30.41 2014-09-19 16:29:11.000 262 33521.35 521.60 2270.38 30.42 2014-09-19 16:29:12.000 262 33521.36 521.59 2270.40 30.42 2014-09-19 16:29:13.000 262 33521.23 521.60 2270.50 30.42 2014-09-19 16:29:14.000 262 33521.23 521.60 2270.45 30.42 2014-09-19 16:29:15.000 262 33521.24 521.59 2270.37 30.42 2014-09-19 16:29:16.000 262 33521.20 521.65 2270.38 30.42 2014-09-19 16:29:17.000 262 33521.16 521.65 2270.42 30.42 2014-09-19 16:29:18.000 262 33521.16 521.64 2270.32 30.42 2014-09-19 16:29:18.000 262 33521.27 521.63 2270.35 30.42 2014-09-19 16:29:20.000 262 33521.30 521.59 2270.34 30.42 2014-09-19 16:29:21.000 262 33521.18 521.64 2270.37 30.42 2014-09-19 16:29:22.000 262 33521.20 521.60 2270.45 30.42 2014-09-19 16:29:23.000 262 33521.19 521.63 2270.40 30.42 2014-09-19 16:29:24.000 262 33521.20 521.60 2270.40 30.42 2014-09-19 16:29:25.000 262 33521.17 521.65 2270.38 30.42 2014-09-19 16:29:26.000 262 33521.11 521.63 2270.32 30.42 2014-09-19 16:29:27.000 262 33521.20 521.66 2270.36 30.42 2014-09-19 16:29:28.000 262 33521.13 521.59 2270.40 30.42 2014-09-19 16:29:29.000 262 33521.12 521.60 2270.40 30.42 2014-09-19 16:29:30.000 262 33521.06 521.62 2270.37 30.42 2014-09-19 16:29:31.000 262 33521.15 521.58 2270.34 30.42 2014-09-19 16:29:31.000 262 33521.12 521.61 2270.36 30.42 2014-09-19 16:29:33.000 262 33521.17 521.61 2270.41 30.42 2014-09-19 16:29:34.000 262 33521.10 521.60 2270.41 30.42 2014-09-19 16:29:35.000 262 33521.05 521.63 2270.46 30.42 2014-09-19 16:29:36.000 262 33521.08 521.61 2270.45 30.42 2014-09-19 16:29:37.000 262 33521.03 521.61 2270.54 30.42 2014-09-19 16:29:38.000 262 33521.04 521.61 2270.50 30.42 2014-09-19 16:29:39.000 262 33521.05 521.60 2270.35 30.42 2014-09-19 16:29:40.000 262 33521.02 521.58 2270.42 30.42 2014-09-19 16:29:41.000 262 33521.03 521.60 2270.40 30.42 2014-09-19 16:29:42.000 262 33521.03 521.62 2270.34 30.42 2014-09-19 16:29:43.000 262 33521.03 521.58 2270.34 30.42 2014-09-19 16:29:44.000 262 33520.94 521.64 2270.33 30.42 2014-09-19 16:29:45.000 262 33520.96 521.60 2270.41 30.42 2014-09-19 16:29:46.000 262 33520.93 521.60 2270.44 30.42 2014-09-19 16:29:47.000 262 33520.98 521.58 2270.44 30.42 2014-09-19 16:29:48.000 262 33521.00 521.62 2270.34 30.42 2014-09-19 16:29:49.000 262 33520.93 521.60 2270.42 30.42 2014-09-19 16:29:50.000 262 33520.86 521.56 2270.45 30.42 2014-09-19 16:29:51.000 262 33520.93 521.58 2270.42 30.42 2014-09-19 16:29:52.000 262 33520.91 521.60 2270.45 30.42 2014-09-19 16:29:53.000 262 33520.85 521.56 2270.41 30.42 2014-09-19 16:29:54.000 262 33520.96 521.48 2270.37 30.42 2014-09-19 16:29:55.000 262 33520.91 521.55 2270.42 30.42 2014-09-19 16:29:56.000 262 33520.96 521.56 2270.42 30.42 2014-09-19 16:29:57.000 262 33520.89 521.52 2270.45 30.42 2014-09-19 16:29:58.000 262 33520.93 521.51 2270.45 30.42 2014-09-19 16:29:59.000 262 33520.88 521.50 2270.42 30.42 2014-09-19 16:30:00.000 262 33520.83 521.54 2270.39 30.42 2014-09-19 16:30:01.000 262 33520.79 521.50 2270.36 30.42 2014-09-19 16:30:02.000 262 33520.83 521.45 2270.34 30.42 2014-09-19 16:30:03.000 262 33520.82 521.51 2270.41 30.42 2014-09-19 16:30:04.000 262 33520.77 521.45 2270.40 30.42 2014-09-19 16:30:05.000 262 33520.73 521.49 2270.37 30.42 2014-09-19 16:30:06.000 262 33520.85 521.53 2270.39 30.42 2014-09-19 16:30:07.000 262 33520.77 521.53 2270.43 30.42 2014-09-19 16:30:08.000 262 33520.73 521.50 2270.41 30.42 2014-09-19 16:30:09.000 262 33520.74 521.50 2270.40 30.42 2014-09-19 16:30:10.000 262 33520.82 521.51 2270.43 30.42 2014-09-19 16:30:11.000 262 33520.80 521.48 2270.44 30.42 2014-09-19 16:30:12.000 262 33520.71 521.47 2270.36 30.42 2014-09-19 16:30:12.000 262 33520.65 521.44 2270.43 30.42 2014-09-19 16:30:14.000 262 33520.67 521.40 2270.48 30.42 2014-09-19 16:30:15.000 262 33520.65 521.44 2270.41 30.42 2014-09-19 16:30:16.000 262 33520.61 521.49 2270.40 30.42 2014-09-19 16:30:17.000 262 33520.68 521.46 2270.44 30.42 2014-09-19 16:30:18.000 262 33520.67 521.49 2270.49 30.42 2014-09-19 16:30:19.000 262 33520.57 521.47 2270.42 30.42 2014-09-19 16:30:20.000 262 33520.55 521.49 2270.34 30.42 2014-09-19 16:30:21.000 262 33520.58 521.46 2270.46 30.42 2014-09-19 16:30:22.000 262 33520.62 521.54 2270.47 30.42 2014-09-19 16:30:23.000 262 33520.63 521.46 2270.47 30.42 2014-09-19 16:30:24.000 262 33520.61 521.49 2270.54 30.42 2014-09-19 16:30:25.000 262 33520.48 521.51 2270.44 30.42 2014-09-19 16:30:25.000 262 33520.49 521.45 2270.46 30.42 2014-09-19 16:30:27.000 262 33520.56 521.48 2270.49 30.42 2014-09-19 16:30:28.000 262 33520.48 521.52 2270.43 30.42 2014-09-19 16:30:29.000 262 33520.48 521.47 2270.40 30.42 2014-09-19 16:30:30.000 262 33520.51 521.47 2270.39 30.42 2014-09-19 16:30:31.000 262 33520.52 521.46 2270.48 30.42 2014-09-19 16:30:32.000 262 33520.35 521.45 2270.39 30.42 2014-09-19 16:30:33.000 262 33520.46 521.45 2270.41 30.42 2014-09-19 16:30:34.000 262 33520.39 521.47 2270.44 30.42 2014-09-19 16:30:35.000 262 33520.32 521.46 2270.40 30.42 2014-09-19 16:30:36.000 262 33520.42 521.44 2270.36 30.42 2014-09-19 16:30:37.000 262 33520.29 521.42 2270.39 30.42 2014-09-19 16:30:38.000 262 33520.26 521.42 2270.43 30.42 2014-09-19 16:30:39.000 262 33520.39 521.46 2270.43 30.42 2014-09-19 16:30:40.000 262 33520.33 521.46 2270.41 30.42 2014-09-19 16:30:41.000 262 33520.38 521.46 2270.41 30.42 2014-09-19 16:30:42.000 262 33520.40 521.49 2270.41 30.42 2014-09-19 16:30:43.000 262 33520.32 521.40 2270.44 30.42 2014-09-19 16:30:44.000 262 33520.30 521.42 2270.42 30.42 2014-09-19 16:30:45.000 262 33520.32 521.47 2270.39 30.42 2014-09-19 16:30:46.000 262 33520.29 521.40 2270.43 30.42 2014-09-19 16:30:47.000 262 33520.27 521.45 2270.46 30.42 2014-09-19 16:30:48.000 262 33520.29 521.42 2270.46 30.42 2014-09-19 16:30:49.000 262 33520.25 521.45 2270.41 30.42 2014-09-19 16:30:50.000 262 33520.26 521.43 2270.46 30.42 2014-09-19 16:30:51.000 262 33520.23 521.47 2270.46 30.42 2014-09-19 16:30:52.000 262 33520.23 521.44 2270.44 30.42 2014-09-19 16:30:53.000 262 33520.20 521.49 2270.40 30.42 2014-09-19 16:30:54.000 262 33520.22 521.50 2270.50 30.42 2014-09-19 16:30:55.000 262 33520.12 521.45 2270.39 30.42 2014-09-19 16:30:56.000 262 33520.14 521.47 2270.41 30.42 2014-09-19 16:30:57.000 262 33520.12 521.49 2270.41 30.42 2014-09-19 16:30:58.000 262 33520.11 521.47 2270.36 30.42 2014-09-19 16:30:59.000 262 33520.08 521.50 2270.33 30.42 2014-09-19 16:31:00.000 262 33520.05 521.49 2270.44 30.42 2014-09-19 16:31:01.000 262 33520.10 521.51 2270.49 30.42 2014-09-19 16:31:02.000 262 33520.05 521.51 2270.56 30.42 2014-09-19 16:31:03.000 262 33520.04 521.53 2270.46 30.42 2014-09-19 16:31:04.000 262 33520.04 521.54 2270.47 30.42 2014-09-19 16:31:05.000 262 33520.00 521.49 2270.46 30.42 2014-09-19 16:31:06.000 262 33520.01 521.50 2270.50 30.42 2014-09-19 16:31:06.000 262 33519.98 521.45 2270.47 30.42 2014-09-19 16:31:08.000 262 33519.87 521.46 2270.41 30.42 2014-09-19 16:31:09.000 262 33519.94 521.48 2270.47 30.42 2014-09-19 16:31:10.000 262 33519.85 521.51 2270.52 30.42 2014-09-19 16:31:11.000 262 33519.96 521.47 2270.39 30.42 2014-09-19 16:31:12.000 262 33519.92 521.51 2270.42 30.42 2014-09-19 16:31:13.000 262 33519.93 521.50 2270.50 30.42 2014-09-19 16:31:14.000 262 33519.84 521.49 2270.56 30.42 2014-09-19 16:31:15.000 262 33519.86 521.48 2270.49 30.42 2014-09-19 16:31:16.000 262 33519.91 521.48 2270.53 30.42 2014-09-19 16:31:17.000 262 33519.86 521.52 2270.51 30.42 2014-09-19 16:31:18.000 262 33519.79 521.51 2270.52 30.42 2014-09-19 16:31:19.000 262 33519.74 521.52 2270.56 30.42 2014-09-19 16:31:19.000 262 33519.82 521.51 2270.54 30.42 2014-09-19 16:31:21.000 262 33519.80 521.53 2270.56 30.42 2014-09-19 16:31:22.000 262 33519.79 521.49 2270.48 30.42 2014-09-19 16:31:23.000 262 33519.78 521.52 2270.50 30.42 2014-09-19 16:31:24.000 262 33519.74 521.54 2270.49 30.42 2014-09-19 16:31:25.000 262 33519.71 521.52 2270.53 30.42 2014-09-19 16:31:26.000 262 33519.75 521.54 2270.55 30.42 2014-09-19 16:31:27.000 262 33519.75 521.55 2270.54 30.42 2014-09-19 16:31:28.000 262 33519.74 521.52 2270.47 30.42 2014-09-19 16:31:29.000 262 33519.71 521.51 2270.50 30.42 2014-09-19 16:31:30.000 262 33519.80 521.49 2270.47 30.42 2014-09-19 16:31:31.000 262 33519.64 521.49 2270.51 30.42 2014-09-19 16:31:32.000 262 33519.70 521.43 2270.49 30.42 2014-09-19 16:31:33.000 262 33519.75 521.45 2270.46 30.42 2014-09-19 16:31:34.000 262 33519.80 521.36 2270.54 30.42 2014-09-19 16:31:35.000 262 33519.77 521.39 2270.47 30.42 2014-09-19 16:31:36.000 262 33519.84 521.34 2270.49 30.42 2014-09-19 16:31:37.000 262 33519.76 521.37 2270.48 30.42 2014-09-19 16:31:38.000 262 33519.79 521.30 2270.45 30.42 2014-09-19 16:31:39.000 262 33519.79 521.25 2270.49 30.42 2014-09-19 16:31:40.000 262 33519.89 521.25 2270.50 30.42 2014-09-19 16:31:41.000 262 33519.90 521.27 2270.47 30.42 2014-09-19 16:31:42.000 262 33519.93 521.24 2270.50 30.42 2014-09-19 16:31:43.000 262 33519.95 521.19 2270.42 30.42 2014-09-19 16:31:44.000 262 33519.92 521.20 2270.47 30.42 2014-09-19 16:31:45.000 262 33519.94 521.16 2270.46 30.42 2014-09-19 16:31:46.000 262 33519.96 521.14 2270.44 30.42 2014-09-19 16:31:47.000 262 33519.87 521.14 2270.47 30.42 2014-09-19 16:31:48.000 262 33520.07 521.12 2270.50 30.42 2014-09-19 16:31:49.000 262 33520.02 521.13 2270.43 30.42 2014-09-19 16:31:50.000 262 33519.93 521.15 2270.47 30.42 2014-09-19 16:31:51.000 262 33520.00 521.17 2270.45 30.42 2014-09-19 16:31:52.000 262 33520.00 521.13 2270.47 30.42 2014-09-19 16:31:53.000 262 33520.00 521.14 2270.41 30.42 2014-09-19 16:31:54.000 262 33520.05 521.12 2270.39 30.42 2014-09-19 16:31:55.000 262 33520.02 521.15 2270.32 30.42 2014-09-19 16:31:56.000 262 33519.89 521.14 2270.38 30.42 2014-09-19 16:31:57.000 262 33520.04 521.14 2270.40 30.42 2014-09-19 16:31:58.000 262 33520.03 521.09 2270.33 30.42 2014-09-19 16:31:59.000 262 33520.08 521.08 2270.35 30.42 2014-09-19 16:32:00.000 262 33520.02 521.06 2270.41 30.42 2014-09-19 16:32:00.000 262 33519.96 521.02 2270.34 30.42 2014-09-19 16:32:02.000 262 33519.95 521.04 2270.36 30.42 2014-09-19 16:32:03.000 262 33519.99 521.05 2270.34 30.42 2014-09-19 16:32:04.000 262 33520.09 521.03 2270.31 30.42 2014-09-19 16:32:05.000 262 33520.15 521.02 2270.22 30.42 2014-09-19 16:32:06.000 262 33520.06 521.04 2270.29 30.42 2014-09-19 16:32:07.000 262 33520.11 521.00 2270.34 30.42 2014-09-19 16:32:08.000 262 33520.02 521.01 2270.25 30.42 2014-09-19 16:32:09.000 262 33520.05 521.03 2270.28 30.42 2014-09-19 16:32:10.000 262 33520.08 521.02 2270.25 30.42 2014-09-19 16:32:11.000 262 33520.06 520.98 2270.32 30.42 2014-09-19 16:32:12.000 262 33520.04 521.02 2270.25 30.42 2014-09-19 16:32:13.000 262 33519.96 521.04 2270.22 30.42 2014-09-19 16:32:13.000 262 33520.02 521.00 2270.29 30.42 2014-09-19 16:32:15.000 262 33520.00 520.98 2270.31 30.42 2014-09-19 16:32:16.000 262 33519.98 520.97 2270.24 30.42 2014-09-19 16:32:17.000 262 33520.01 520.96 2270.25 30.42 2014-09-19 16:32:18.000 262 33520.03 520.97 2270.26 30.42 2014-09-19 16:32:19.000 262 33520.02 520.94 2270.28 30.42 2014-09-19 16:32:20.000 262 33519.95 520.94 2270.27 30.42 2014-09-19 16:32:21.000 262 33519.99 520.94 2270.29 30.42 2014-09-19 16:32:22.000 262 33519.99 520.98 2270.20 30.42 2014-09-19 16:32:23.000 262 33519.98 520.97 2270.24 30.42 2014-09-19 16:32:24.000 262 33519.95 520.98 2270.24 30.42 2014-09-19 16:32:25.000 262 33519.89 520.99 2270.17 30.42 2014-09-19 16:32:26.000 262 33519.87 520.97 2270.18 30.42 2014-09-19 16:32:27.000 262 33519.86 521.03 2270.16 30.42 2014-09-19 16:32:28.000 262 33519.81 520.98 2270.17 30.42 2014-09-19 16:32:29.000 262 33519.86 521.03 2270.26 30.42 2014-09-19 16:32:30.000 262 33519.88 521.02 2270.21 30.42 2014-09-19 16:32:31.000 262 33519.84 521.02 2270.29 30.42 2014-09-19 16:32:32.000 262 33519.83 521.03 2270.23 30.42 2014-09-19 16:32:33.000 262 33519.81 521.10 2270.25 30.42 2014-09-19 16:32:34.000 262 33519.77 521.08 2270.22 30.42 2014-09-19 16:32:35.000 262 33519.70 521.13 2270.22 30.42 2014-09-19 16:32:36.000 262 33519.72 521.14 2270.29 30.42 2014-09-19 16:32:37.000 262 33519.74 521.16 2270.29 30.42 2014-09-19 16:32:38.000 262 33519.65 521.17 2270.23 30.42 2014-09-19 16:32:39.000 262 33519.68 521.15 2270.25 30.42 2014-09-19 16:32:40.000 262 33519.62 521.24 2270.30 30.42 2014-09-19 16:32:41.000 262 33519.62 521.20 2270.38 30.42 2014-09-19 16:32:42.000 262 33519.54 521.20 2270.30 30.42 2014-09-19 16:32:43.000 262 33519.67 521.20 2270.26 30.42 2014-09-19 16:32:44.000 262 33519.60 521.20 2270.27 30.42 2014-09-19 16:32:45.000 262 33519.47 521.19 2270.31 30.42 2014-09-19 16:32:46.000 262 33519.61 521.17 2270.27 30.42 2014-09-19 16:32:47.000 262 33519.47 521.17 2270.31 30.42 2014-09-19 16:32:48.000 262 33519.52 521.16 2270.34 30.42 2014-09-19 16:32:49.000 262 33519.59 521.20 2270.32 30.42 2014-09-19 16:32:50.000 262 33519.47 521.18 2270.27 30.42 2014-09-19 16:32:51.000 262 33519.53 521.10 2270.31 30.42 2014-09-19 16:32:52.000 262 33519.46 521.09 2270.25 30.42 2014-09-19 16:32:53.000 262 33519.41 521.09 2270.37 30.42 2014-09-19 16:32:54.000 262 33519.46 521.10 2270.33 30.42 2014-09-19 16:32:54.000 262 33519.46 521.04 2270.39 30.42 2014-09-19 16:32:56.000 262 33519.36 521.03 2270.36 30.42 2014-09-19 16:32:57.000 262 33519.43 521.11 2270.32 30.42 2014-09-19 16:32:58.000 262 33519.34 521.11 2270.38 30.42 2014-09-19 16:32:59.000 262 33519.35 521.09 2270.31 30.42 2014-09-19 16:33:00.000 262 33519.36 521.10 2270.32 30.42 2014-09-19 16:33:01.000 262 33519.36 521.12 2270.30 30.42 2014-09-19 16:33:02.000 262 33519.32 521.13 2270.31 30.42 2014-09-19 16:33:03.000 262 33519.27 521.10 2270.39 30.42 2014-09-19 16:33:04.000 262 33519.31 521.08 2270.35 30.42 2014-09-19 16:33:05.000 262 33519.25 521.10 2270.40 30.42 2014-09-19 16:33:06.000 262 33519.25 521.08 2270.27 30.42 2014-09-19 16:33:07.000 262 33519.34 521.07 2270.21 30.42 2014-09-19 16:33:07.000 262 33519.27 521.06 2270.24 30.42 2014-09-19 16:33:09.000 262 33519.18 521.07 2270.43 30.42 2014-09-19 16:33:10.000 262 33519.26 521.07 2270.26 30.42 2014-09-19 16:33:11.000 262 33519.40 521.10 2270.34 30.42 2014-09-19 16:33:12.000 262 33519.19 521.05 2270.35 30.42 2014-09-19 16:33:13.000 262 33519.21 521.04 2270.36 30.42 2014-09-19 16:33:14.000 262 33519.21 521.03 2270.30 30.42 2014-09-19 16:33:15.000 262 33519.16 521.05 2270.34 30.42 2014-09-19 16:33:16.000 262 33519.22 521.06 2270.35 30.42 2014-09-19 16:33:17.000 262 33519.04 521.02 2270.30 30.42 2014-09-19 16:33:18.000 262 33519.11 521.01 2270.29 30.42 2014-09-19 16:33:19.000 262 33518.99 521.00 2270.24 30.42 2014-09-19 16:33:20.000 262 33519.00 521.01 2270.19 30.42 2014-09-19 16:33:21.000 262 33519.06 521.06 2270.36 30.42 2014-09-19 16:33:22.000 262 33519.03 521.03 2270.34 30.42 2014-09-19 16:33:23.000 262 33518.99 521.07 2270.22 30.42 2014-09-19 16:33:24.000 262 33518.97 521.10 2270.37 30.42 2014-09-19 16:33:25.000 262 33518.86 521.07 2270.33 30.42 2014-09-19 16:33:26.000 262 33518.82 521.11 2270.31 30.42 2014-09-19 16:33:27.000 262 33518.92 521.09 2270.21 30.42 2014-09-19 16:33:28.000 262 33518.79 521.12 2270.25 30.42 2014-09-19 16:33:29.000 262 33518.78 521.14 2270.26 30.42 2014-09-19 16:33:30.000 262 33518.66 521.15 2270.37 30.42 2014-09-19 16:33:31.000 262 33518.73 521.13 2270.35 30.42 2014-09-19 16:33:32.000 262 33518.58 521.16 2270.27 30.42 2014-09-19 16:33:33.000 262 33518.61 521.14 2270.31 30.42 2014-09-19 16:33:34.000 262 33518.53 521.16 2270.36 30.42 2014-09-19 16:33:35.000 262 33518.41 521.17 2270.36 30.42 2014-09-19 16:33:36.000 262 33518.62 521.14 2270.27 30.42 2014-09-19 16:33:37.000 262 33518.45 521.21 2270.24 30.42 2014-09-19 16:33:38.000 262 33518.46 521.17 2270.34 30.42 2014-09-19 16:33:39.000 262 33518.44 521.16 2270.37 30.42 2014-09-19 16:33:40.000 262 33518.51 521.19 2270.36 30.42 2014-09-19 16:33:41.000 262 33518.36 521.20 2270.33 30.42 2014-09-19 16:33:42.000 262 33518.44 521.24 2270.41 30.42 2014-09-19 16:33:43.000 262 33518.24 521.25 2270.39 30.42 2014-09-19 16:33:44.000 262 33518.36 521.24 2270.38 30.42 2014-09-19 16:33:45.000 262 33518.25 521.22 2270.39 30.42 2014-09-19 16:33:46.000 262 33518.21 521.24 2270.41 30.42 2014-09-19 16:33:47.000 262 33518.22 521.29 2270.39 30.42 2014-09-19 16:33:48.000 262 33518.14 521.30 2270.45 30.42 2014-09-19 16:33:48.000 262 33518.14 521.26 2270.53 30.42 2014-09-19 16:33:50.000 262 33518.03 521.29 2270.52 30.42 2014-09-19 16:33:51.000 262 33517.99 521.29 2270.52 30.42 2014-09-19 16:33:52.000 262 33517.96 521.27 2270.50 30.42 2014-09-19 16:33:53.000 262 33517.94 521.28 2270.44 30.42 2014-09-19 16:33:54.000 262 33517.92 521.29 2270.47 30.42 2014-09-19 16:33:55.000 262 33517.95 521.36 2270.44 30.42 2014-09-19 16:33:56.000 262 33517.90 521.32 2270.42 30.42 2014-09-19 16:33:57.000 262 33517.88 521.33 2270.44 30.42 2014-09-19 16:33:58.000 262 33517.80 521.31 2270.43 30.42 2014-09-19 16:33:59.000 262 33517.82 521.34 2270.62 30.42 2014-09-19 16:34:00.000 262 33517.84 521.34 2270.57 30.42 2014-09-19 16:34:01.000 262 33517.72 521.36 2270.53 30.42 2014-09-19 16:34:01.000 262 33517.66 521.34 2270.57 30.42 2014-09-19 16:34:03.000 262 33517.67 521.35 2270.64 30.42 2014-09-19 16:34:04.000 262 33517.67 521.40 2270.64 30.42 2014-09-19 16:34:05.000 262 33517.61 521.38 2270.61 30.42 2014-09-19 16:34:06.000 262 33517.59 521.38 2270.59 30.42 2014-09-19 16:34:07.000 262 33517.50 521.38 2270.62 30.42 2014-09-19 16:34:08.000 262 33517.52 521.42 2270.66 30.42 2014-09-19 16:34:09.000 262 33517.45 521.42 2270.53 30.42 2014-09-19 16:34:10.000 262 33517.41 521.46 2270.64 30.42 2014-09-19 16:34:11.000 262 33517.46 521.44 2270.66 30.42 2014-09-19 16:34:12.000 262 33517.46 521.48 2270.61 30.42 2014-09-19 16:34:13.000 262 33517.43 521.44 2270.63 30.42 2014-09-19 16:34:14.000 262 33517.35 521.42 2270.69 30.42 2014-09-19 16:34:15.000 262 33517.27 521.43 2270.62 30.42 2014-09-19 16:34:16.000 262 33517.28 521.40 2270.71 30.42 2014-09-19 16:34:17.000 262 33517.25 521.44 2270.64 30.42 2014-09-19 16:34:18.000 262 33517.28 521.41 2270.79 30.42 2014-09-19 16:34:19.000 262 33517.23 521.44 2270.74 30.42 2014-09-19 16:34:20.000 262 33517.21 521.43 2270.74 30.42 2014-09-19 16:34:21.000 262 33517.28 521.40 2270.75 30.42 2014-09-19 16:34:22.000 262 33517.25 521.43 2270.70 30.42 2014-09-19 16:34:23.000 262 33517.16 521.45 2270.71 30.42 2014-09-19 16:34:24.000 262 33517.22 521.39 2270.74 30.42 2014-09-19 16:34:25.000 262 33517.15 521.38 2270.80 30.42 2014-09-19 16:34:26.000 262 33517.14 521.37 2270.70 30.42 2014-09-19 16:34:27.000 262 33517.18 521.37 2270.66 30.42 2014-09-19 16:34:28.000 262 33517.06 521.39 2270.78 30.42 2014-09-19 16:34:29.000 262 33517.01 521.38 2270.75 30.42 2014-09-19 16:34:30.000 262 33517.03 521.38 2270.79 30.42 2014-09-19 16:34:31.000 262 33516.97 521.40 2270.73 30.42 2014-09-19 16:34:32.000 262 33516.89 521.36 2270.75 30.42 2014-09-19 16:34:33.000 262 33516.97 521.42 2270.74 30.42 2014-09-19 16:34:34.000 262 33516.92 521.32 2270.62 30.42 2014-09-19 16:34:35.000 262 33516.86 521.39 2270.68 30.42 2014-09-19 16:34:36.000 262 33516.97 521.37 2270.71 30.42 2014-09-19 16:34:37.000 262 33516.97 521.39 2270.80 30.42 2014-09-19 16:34:38.000 262 33516.85 521.40 2270.78 30.42 2014-09-19 16:34:39.000 262 33516.91 521.44 2270.82 30.42 2014-09-19 16:34:40.000 262 33516.86 521.44 2270.70 30.42 2014-09-19 16:34:41.000 262 33516.83 521.36 2270.80 30.42 2014-09-19 16:34:42.000 262 33516.92 521.40 2270.76 30.42 2014-09-19 16:34:42.000 262 33516.82 521.46 2270.75 30.42 2014-09-19 16:34:44.000 262 33516.76 521.42 2270.73 30.42 2014-09-19 16:34:45.000 262 33516.78 521.46 2270.78 30.42 2014-09-19 16:34:46.000 262 33516.76 521.47 2270.87 30.42 2014-09-19 16:34:47.000 262 33516.67 521.44 2270.75 30.42 2014-09-19 16:34:48.000 262 33516.71 521.46 2270.82 30.42 2014-09-19 16:34:49.000 262 33516.64 521.47 2270.85 30.42 2014-09-19 16:34:50.000 262 33516.57 521.46 2270.82 30.42 2014-09-19 16:34:51.000 262 33516.64 521.44 2270.80 30.42 2014-09-19 16:34:52.000 262 33516.56 521.40 2270.89 30.42 2014-09-19 16:34:53.000 262 33516.61 521.44 2270.83 30.42 2014-09-19 16:34:54.000 262 33516.46 521.46 2270.80 30.42 2014-09-19 16:34:55.000 262 33516.61 521.43 2270.79 30.42 2014-09-19 16:34:55.000 262 33516.45 521.48 2270.86 30.42 2014-09-19 16:34:57.000 262 33516.44 521.50 2270.90 30.42 2014-09-19 16:34:58.000 262 33516.46 521.48 2270.90 30.42 2014-09-19 16:34:59.000 262 33516.41 521.50 2270.92 30.42 2014-09-19 16:35:00.000 262 33516.35 521.59 2270.80 30.42 2014-09-19 16:35:01.000 262 33516.30 521.56 2270.84 30.42 2014-09-19 16:35:02.000 262 33516.25 521.54 2270.85 30.42 2014-09-19 16:35:03.000 262 33516.30 521.60 2270.89 30.42 2014-09-19 16:35:04.000 262 33516.26 521.55 2270.88 30.42 2014-09-19 16:35:05.000 262 33516.22 521.59 2270.99 30.42 2014-09-19 16:35:06.000 262 33516.11 521.61 2270.83 30.42 2014-09-19 16:35:07.000 262 33516.14 521.65 2270.75 30.42 2014-09-19 16:35:08.000 262 33516.11 521.64 2270.78 30.42 2014-09-19 16:35:09.000 262 33516.03 521.65 2270.90 30.42 2014-09-19 16:35:10.000 262 33516.03 521.66 2270.83 30.42 2014-09-19 16:35:11.000 262 33515.98 521.73 2270.88 30.42 2014-09-19 16:35:12.000 262 33516.01 521.72 2270.91 30.42 2014-09-19 16:35:13.000 262 33516.02 521.73 2270.88 30.42 2014-09-19 16:35:14.000 262 33515.94 521.75 2270.85 30.42 2014-09-19 16:35:15.000 262 33515.93 521.73 2270.87 30.42 2014-09-19 16:35:16.000 262 33515.88 521.76 2271.09 30.42 2014-09-19 16:35:17.000 262 33515.79 521.75 2270.96 30.42 2014-09-19 16:35:18.000 262 33515.86 521.81 2270.91 30.42 2014-09-19 16:35:19.000 262 33515.76 521.79 2270.97 30.42 2014-09-19 16:35:20.000 262 33515.82 521.80 2270.93 30.42 2014-09-19 16:35:21.000 262 33515.71 521.81 2270.95 30.42 2014-09-19 16:35:22.000 262 33515.72 521.80 2270.95 30.42 2014-09-19 16:35:23.000 262 33515.76 521.81 2270.93 30.42 2014-09-19 16:35:24.000 262 33515.61 521.78 2271.00 30.42 2014-09-19 16:35:25.000 262 33515.65 521.82 2271.02 30.42 2014-09-19 16:35:26.000 262 33515.54 521.77 2270.99 30.42 2014-09-19 16:35:27.000 262 33515.57 521.78 2270.99 30.42 2014-09-19 16:35:28.000 262 33515.56 521.83 2270.99 30.42 2014-09-19 16:35:29.000 262 33515.49 521.83 2270.90 30.42 2014-09-19 16:35:30.000 262 33515.55 521.81 2271.09 30.42 2014-09-19 16:35:31.000 262 33515.51 521.83 2271.05 30.42 2014-09-19 16:35:32.000 262 33515.44 521.81 2270.99 30.42 2014-09-19 16:35:33.000 262 33515.36 521.83 2271.00 30.42 2014-09-19 16:35:34.000 262 33515.33 521.84 2270.98 30.42 2014-09-19 16:35:35.000 262 33515.37 521.82 2271.06 30.42 2014-09-19 16:35:36.000 262 33515.21 521.88 2271.04 30.42 2014-09-19 16:35:36.000 262 33515.38 521.86 2271.03 30.42 2014-09-19 16:35:38.000 262 33515.28 521.85 2271.02 30.42 2014-09-19 16:35:39.000 262 33515.20 521.89 2271.09 30.42 2014-09-19 16:35:40.000 262 33515.24 521.89 2271.05 30.42 2014-09-19 16:35:41.000 262 33515.24 521.88 2271.09 30.42 2014-09-19 16:35:42.000 262 33515.27 521.90 2271.08 30.42 2014-09-19 16:35:43.000 262 33515.25 521.89 2271.06 30.42 2014-09-19 16:35:44.000 262 33515.17 521.91 2271.05 30.42 2014-09-19 16:35:45.000 262 33515.17 521.89 2271.05 30.42 2014-09-19 16:35:46.000 262 33515.19 521.93 2271.17 30.42 2014-09-19 16:35:47.000 262 33515.14 521.92 2271.08 30.42 2014-09-19 16:35:48.000 262 33515.18 521.91 2271.05 30.42 2014-09-19 16:35:49.000 262 33515.14 521.97 2271.10 30.42 2014-09-19 16:35:49.000 262 33515.12 521.91 2271.05 30.42 2014-09-19 16:35:51.000 262 33515.10 521.96 2271.20 30.42 2014-09-19 16:35:52.000 262 33515.08 521.94 2271.13 30.42 2014-09-19 16:35:53.000 262 33514.92 521.93 2271.12 30.42 2014-09-19 16:35:54.000 262 33515.06 521.99 2271.13 30.42 2014-09-19 16:35:55.000 262 33515.10 521.93 2271.09 30.42 2014-09-19 16:35:56.000 262 33514.98 521.94 2271.06 30.42 2014-09-19 16:35:57.000 262 33515.01 521.96 2271.08 30.42 2014-09-19 16:35:58.000 262 33515.02 521.93 2271.26 30.42 2014-09-19 16:35:59.000 262 33514.89 521.90 2271.13 30.42 2014-09-19 16:36:00.000 262 33515.04 521.94 2271.15 30.42 2014-09-19 16:36:01.000 262 33514.96 521.91 2271.14 30.42 2014-09-19 16:36:02.000 262 33514.98 521.93 2271.10 30.42 2014-09-19 16:36:03.000 262 33514.98 521.95 2271.18 30.42 2014-09-19 16:36:04.000 262 33514.99 521.94 2271.15 30.42 2014-09-19 16:36:05.000 262 33515.06 521.88 2271.09 30.42 2014-09-19 16:36:06.000 262 33514.94 521.94 2271.09 30.42 2014-09-19 16:36:07.000 262 33514.86 521.98 2271.17 30.42 2014-09-19 16:36:08.000 262 33514.85 521.98 2271.14 30.42 2014-09-19 16:36:09.000 262 33514.84 521.93 2271.22 30.42 2014-09-19 16:36:10.000 262 33514.87 521.95 2271.17 30.42 2014-09-19 16:36:11.000 262 33514.81 521.96 2271.15 30.42 2014-09-19 16:36:12.000 262 33514.68 521.97 2271.10 30.42 2014-09-19 16:36:13.000 262 33514.79 521.98 2271.12 30.42 2014-09-19 16:36:14.000 262 33514.72 521.95 2271.14 30.42 2014-09-19 16:36:15.000 262 33514.75 521.96 2271.18 30.42 2014-09-19 16:36:16.000 262 33514.75 521.96 2271.14 30.42 2014-09-19 16:36:17.000 262 33514.79 521.93 2271.12 30.42 2014-09-19 16:36:18.000 262 33514.62 521.94 2271.10 30.42 2014-09-19 16:36:19.000 262 33514.67 521.95 2271.21 30.42 2014-09-19 16:36:20.000 262 33514.64 521.98 2271.17 30.42 2014-09-19 16:36:21.000 262 33514.60 522.00 2271.09 30.42 2014-09-19 16:36:22.000 262 33514.62 521.95 2271.14 30.42 2014-09-19 16:36:23.000 262 33514.61 521.97 2271.18 30.42 2014-09-19 16:36:24.000 262 33514.53 521.99 2271.18 30.42 2014-09-19 16:36:25.000 262 33514.54 522.00 2271.21 30.42 2014-09-19 16:36:26.000 262 33514.40 522.01 2271.21 30.42 2014-09-19 16:36:27.000 262 33514.46 522.07 2271.17 30.42 2014-09-19 16:36:28.000 262 33514.39 522.06 2271.07 30.42 2014-09-19 16:36:29.000 262 33514.33 522.06 2271.24 30.42 2014-09-19 16:36:30.000 262 33514.31 522.08 2271.26 30.42 2014-09-19 16:36:30.000 262 33514.23 522.14 2271.14 30.42 2014-09-19 16:36:32.000 262 33514.28 522.14 2271.14 30.42 2014-09-19 16:36:33.000 262 33514.24 522.15 2271.18 30.42 2014-09-19 16:36:34.000 262 33514.30 522.16 2271.15 30.42 2014-09-19 16:36:35.000 262 33514.19 522.17 2271.20 30.42 2014-09-19 16:36:36.000 262 33514.17 522.20 2271.28 30.42 2014-09-19 16:36:37.000 262 33514.12 522.26 2271.24 30.42 2014-09-19 16:36:38.000 262 33514.05 522.27 2271.27 30.42 2014-09-19 16:36:39.000 262 33514.13 522.27 2271.24 30.42 2014-09-19 16:36:40.000 262 33514.10 522.25 2271.27 30.42 2014-09-19 16:36:41.000 262 33514.04 522.28 2271.22 30.42 2014-09-19 16:36:42.000 262 33514.03 522.30 2271.22 30.42 2014-09-19 16:36:43.000 262 33513.94 522.30 2271.37 30.42 2014-09-19 16:36:43.000 262 33513.90 522.34 2271.28 30.42 2014-09-19 16:36:45.000 262 33513.89 522.31 2271.20 30.42 2014-09-19 16:36:46.000 262 33513.76 522.31 2271.27 30.42 2014-09-19 16:36:47.000 262 33513.76 522.29 2271.34 30.42 2014-09-19 16:36:48.000 262 33513.79 522.34 2271.31 30.42 2014-09-19 16:36:49.000 262 33513.73 522.36 2271.35 30.42 2014-09-19 16:36:50.000 262 33513.65 522.35 2271.30 30.42 2014-09-19 16:36:51.000 262 33513.59 522.39 2271.30 30.42 2014-09-19 16:36:52.000 262 33513.57 522.45 2271.37 30.42 2014-09-19 16:36:53.000 262 33513.59 522.41 2271.43 30.42 2014-09-19 16:36:54.000 262 33513.64 522.44 2271.40 30.42 2014-09-19 16:36:55.000 262 33513.47 522.44 2271.36 30.42 2014-09-19 16:36:56.000 262 33513.40 522.47 2271.39 30.42 2014-09-19 16:36:57.000 262 33513.44 522.51 2271.49 30.42 2014-09-19 16:36:58.000 262 33513.39 522.56 2271.42 30.42 2014-09-19 16:36:59.000 262 33513.37 522.55 2271.49 30.42 2014-09-19 16:37:00.000 262 33513.29 522.57 2271.46 30.42 2014-09-19 16:37:01.000 262 33513.33 522.59 2271.34 30.42 2014-09-19 16:37:02.000 262 33513.34 522.60 2271.36 30.42 2014-09-19 16:37:03.000 262 33513.26 522.61 2271.50 30.42 2014-09-19 16:37:04.000 262 33513.22 522.64 2271.45 30.42 2014-09-19 16:37:05.000 262 33513.14 522.64 2271.52 30.42 2014-09-19 16:37:06.000 262 33513.23 522.68 2271.56 30.42 2014-09-19 16:37:07.000 262 33513.09 522.70 2271.48 30.42 2014-09-19 16:37:08.000 262 33513.10 522.70 2271.48 30.42 2014-09-19 16:37:09.000 262 33513.07 522.70 2271.53 30.42 2014-09-19 16:37:10.000 262 33513.00 522.68 2271.56 30.42 2014-09-19 16:37:11.000 262 33513.07 522.71 2271.62 30.42 2014-09-19 16:37:12.000 262 33512.91 522.68 2271.65 30.42 2014-09-19 16:37:13.000 262 33512.99 522.71 2271.55 30.42 2014-09-19 16:37:14.000 262 33512.91 522.73 2271.58 30.42 2014-09-19 16:37:15.000 262 33512.97 522.67 2271.59 30.42 2014-09-19 16:37:16.000 262 33512.93 522.79 2271.65 30.42 2014-09-19 16:37:17.000 262 33512.87 522.77 2271.58 30.42 2014-09-19 16:37:18.000 262 33512.89 522.76 2271.57 30.42 2014-09-19 16:37:19.000 262 33512.78 522.73 2271.53 30.42 2014-09-19 16:37:20.000 262 33512.79 522.71 2271.55 30.42 2014-09-19 16:37:21.000 262 33512.75 522.74 2271.54 30.42 2014-09-19 16:37:22.000 262 33512.72 522.76 2271.68 30.42 2014-09-19 16:37:23.000 262 33512.70 522.76 2271.61 30.42 2014-09-19 16:37:24.000 262 33512.70 522.74 2271.65 30.42 2014-09-19 16:37:24.000 262 33512.66 522.75 2271.61 30.42 2014-09-19 16:37:26.000 262 33512.59 522.78 2271.61 30.42 2014-09-19 16:37:27.000 262 33512.60 522.79 2271.62 30.42 2014-09-19 16:37:28.000 262 33512.60 522.74 2271.62 30.42 2014-09-19 16:37:29.000 262 33512.57 522.76 2271.73 30.42 2014-09-19 16:37:30.000 262 33512.55 522.77 2271.67 30.42 2014-09-19 16:37:31.000 262 33512.51 522.76 2271.68 30.42 2014-09-19 16:37:32.000 262 33512.41 522.75 2271.63 30.42 2014-09-19 16:37:33.000 262 33512.48 522.70 2271.61 30.42 2014-09-19 16:37:34.000 262 33512.49 522.77 2271.59 30.42 2014-09-19 16:37:35.000 262 33512.36 522.77 2271.68 30.42 2014-09-19 16:37:36.000 262 33512.32 522.84 2271.70 30.42 2014-09-19 16:37:37.000 262 33512.39 522.82 2271.62 30.42 2014-09-19 16:37:37.000 262 33512.41 522.85 2271.69 30.42 2014-09-19 16:37:39.000 262 33512.31 522.84 2271.67 30.42 2014-09-19 16:37:40.000 262 33512.29 522.86 2271.70 30.42 2014-09-19 16:37:41.000 262 33512.31 522.91 2271.68 30.42 2014-09-19 16:37:42.000 262 33512.20 522.86 2271.65 30.42 2014-09-19 16:37:43.000 262 33512.24 522.93 2271.70 30.42 2014-09-19 16:37:44.000 262 33512.28 522.90 2271.62 30.42 2014-09-19 16:37:45.000 262 33512.13 522.89 2271.73 30.42 2014-09-19 16:37:46.000 262 33512.16 522.93 2271.69 30.42 2014-09-19 16:37:47.000 262 33512.14 522.97 2271.74 30.42 2014-09-19 16:37:48.000 262 33512.12 522.94 2271.70 30.42 2014-09-19 16:37:49.000 262 33512.07 522.93 2271.78 30.42 2014-09-19 16:37:50.000 262 33512.08 522.98 2271.67 30.42 2014-09-19 16:37:51.000 262 33512.02 522.96 2271.67 30.42 2014-09-19 16:37:52.000 262 33512.00 522.96 2271.82 30.42 2014-09-19 16:37:53.000 262 33511.92 523.00 2271.77 30.42 2014-09-19 16:37:54.000 262 33511.92 522.96 2271.74 30.42 2014-09-19 16:37:55.000 262 33512.00 523.00 2271.83 30.42 2014-09-19 16:37:56.000 262 33511.84 523.06 2271.86 30.42 2014-09-19 16:37:57.000 262 33511.83 523.03 2271.83 30.42 2014-09-19 16:37:58.000 262 33511.80 523.07 2271.80 30.42 2014-09-19 16:37:59.000 262 33511.80 523.04 2271.84 30.42 2014-09-19 16:38:00.000 262 33511.71 523.09 2271.83 30.42 2014-09-19 16:38:01.000 262 33511.84 523.06 2271.85 30.42 2014-09-19 16:38:02.000 262 33511.71 523.14 2271.84 30.42 2014-09-19 16:38:03.000 262 33511.73 523.13 2271.84 30.42 2014-09-19 16:38:04.000 262 33511.64 523.18 2271.85 30.42 2014-09-19 16:38:05.000 262 33511.54 523.19 2271.92 30.42 2014-09-19 16:38:06.000 262 33511.51 523.19 2271.80 30.42 2014-09-19 16:38:07.000 262 33511.52 523.21 2271.83 30.42 2014-09-19 16:38:08.000 262 33511.57 523.21 2271.93 30.42 2014-09-19 16:38:09.000 262 33511.51 523.19 2271.89 30.42 2014-09-19 16:38:10.000 262 33511.55 523.24 2271.88 30.42 2014-09-19 16:38:11.000 262 33511.43 523.25 2271.84 30.42 2014-09-19 16:38:12.000 262 33511.41 523.26 2271.89 30.42 2014-09-19 16:38:13.000 262 33511.40 523.25 2271.88 30.42 2014-09-19 16:38:14.000 262 33511.46 523.25 2271.89 30.42 2014-09-19 16:38:15.000 262 33511.37 523.27 2271.84 30.42 2014-09-19 16:38:16.000 262 33511.35 523.29 2271.95 30.42 2014-09-19 16:38:17.000 262 33511.31 523.26 2271.94 30.42 2014-09-19 16:38:18.000 262 33511.29 523.25 2271.91 30.42 2014-09-19 16:38:18.000 262 33511.39 523.31 2271.95 30.42 2014-09-19 16:38:20.000 262 33511.29 523.32 2271.95 30.42 2014-09-19 16:38:21.000 262 33511.29 523.31 2271.99 30.42 2014-09-19 16:38:22.000 262 33511.27 523.35 2272.00 30.42 2014-09-19 16:38:23.000 262 33511.26 523.37 2271.93 30.42 2014-09-19 16:38:24.000 262 33511.26 523.35 2271.99 30.42 2014-09-19 16:38:25.000 262 33511.20 523.38 2271.95 30.42 2014-09-19 16:38:26.000 262 33511.14 523.36 2271.92 30.42 2014-09-19 16:38:27.000 262 33511.15 523.38 2272.01 30.42 2014-09-19 16:38:28.000 262 33511.11 523.40 2272.11 30.42 2014-09-19 16:38:29.000 262 33511.07 523.43 2271.99 30.42 2014-09-19 16:38:30.000 262 33511.05 523.44 2271.96 30.42 2014-09-19 16:38:31.000 262 33510.98 523.43 2271.96 30.42 2014-09-19 16:38:31.000 262 33510.93 523.46 2272.09 30.42 2014-09-19 16:38:33.000 262 33510.89 523.46 2272.03 30.42 2014-09-19 16:38:34.000 262 33510.83 523.47 2272.03 30.42 2014-09-19 16:38:35.000 262 33510.93 523.47 2272.09 30.42 2014-09-19 16:38:36.000 262 33510.77 523.53 2272.07 30.42 2014-09-19 16:38:37.000 262 33510.86 523.52 2272.09 30.42 2014-09-19 16:38:38.000 262 33510.78 523.53 2272.09 30.42 2014-09-19 16:38:39.000 262 33510.74 523.49 2272.12 30.42 2014-09-19 16:38:40.000 262 33510.82 523.53 2272.05 30.42 2014-09-19 16:38:41.000 262 33510.77 523.56 2272.05 30.42 2014-09-19 16:38:42.000 262 33510.71 523.57 2272.10 30.42 2014-09-19 16:38:43.000 262 33510.77 523.61 2272.07 30.42 2014-09-19 16:38:44.000 262 33510.84 523.58 2272.10 30.42 2014-09-19 16:38:45.000 262 33510.73 523.59 2272.09 30.42 2014-09-19 16:38:46.000 262 33510.76 523.62 2272.14 30.42 2014-09-19 16:38:47.000 262 33510.61 523.57 2272.16 30.42 2014-09-19 16:38:48.000 262 33510.57 523.57 2272.16 30.42 2014-09-19 16:38:49.000 262 33510.73 523.59 2272.15 30.42 2014-09-19 16:38:50.000 262 33510.47 523.60 2272.06 30.42 2014-09-19 16:38:51.000 262 33510.50 523.58 2272.16 30.42 2014-09-19 16:38:52.000 262 33510.46 523.60 2272.08 30.42 2014-09-19 16:38:53.000 262 33510.49 523.59 2272.08 30.42 2014-09-19 16:38:54.000 262 33510.36 523.64 2272.19 30.42 2014-09-19 16:38:55.000 262 33510.40 523.62 2272.08 30.42 2014-09-19 16:38:56.000 262 33510.49 523.60 2272.12 30.42 2014-09-19 16:38:57.000 262 33510.44 523.63 2272.12 30.42 2014-09-19 16:38:58.000 262 33510.44 523.69 2272.18 30.42 2014-09-19 16:38:59.000 262 33510.46 523.67 2272.12 30.42 2014-09-19 16:39:00.000 262 33510.50 523.73 2272.17 30.42 2014-09-19 16:39:01.000 262 33510.34 523.71 2272.12 30.42 2014-09-19 16:39:02.000 262 33510.32 523.73 2272.15 30.42 2014-09-19 16:39:03.000 262 33510.30 523.72 2272.09 30.42 2014-09-19 16:39:04.000 262 33510.29 523.71 2272.14 30.42 2014-09-19 16:39:05.000 262 33510.25 523.74 2272.12 30.42 2014-09-19 16:39:06.000 262 33510.28 523.77 2272.16 30.42 2014-09-19 16:39:07.000 262 33510.09 523.76 2271.96 30.42 2014-09-19 16:39:08.000 262 33510.16 523.74 2272.12 30.42 2014-09-19 16:39:09.000 262 33510.08 523.76 2272.15 30.42 2014-09-19 16:39:10.000 262 33510.09 523.77 2272.14 30.42 2014-09-19 16:39:11.000 262 33510.04 523.83 2272.17 30.42 2014-09-19 16:39:12.000 262 33510.11 523.81 2272.11 30.42 2014-09-19 16:39:12.000 262 33510.05 523.85 2272.20 30.42 2014-09-19 16:39:14.000 262 33510.03 523.85 2272.07 30.42 2014-09-19 16:39:15.000 262 33510.09 523.85 2272.09 30.42 2014-09-19 16:39:16.000 262 33510.08 523.86 2272.11 30.42 2014-09-19 16:39:17.000 262 33510.08 523.84 2272.13 30.42 2014-09-19 16:39:18.000 262 33509.99 523.88 2272.03 30.42 2014-09-19 16:39:19.000 262 33509.93 523.88 2272.08 30.42 2014-09-19 16:39:20.000 262 33509.90 523.83 2272.11 30.42 2014-09-19 16:39:21.000 262 33509.89 523.88 2272.09 30.42 2014-09-19 16:39:22.000 262 33509.80 523.87 2272.18 30.42 2014-09-19 16:39:23.000 262 33509.74 523.89 2272.15 30.42 2014-09-19 16:39:24.000 262 33509.81 523.93 2272.16 30.42 2014-09-19 16:39:25.000 262 33509.69 523.95 2272.05 30.42 2014-09-19 16:39:25.000 262 33509.64 523.98 2272.14 30.42 2014-09-19 16:39:27.000 262 33509.69 523.99 2272.11 30.42 2014-09-19 16:39:28.000 262 33509.77 524.12 2272.14 30.42 2014-09-19 16:39:29.000 262 33509.71 524.11 2272.27 30.42 2014-09-19 16:39:30.000 262 33509.74 524.09 2272.19 30.42 2014-09-19 16:39:31.000 262 33509.69 524.11 2272.16 30.42 2014-09-19 16:39:32.000 262 33509.66 524.07 2272.20 30.42 2014-09-19 16:39:33.000 262 33509.62 524.10 2272.20 30.42 2014-09-19 16:39:34.000 262 33509.53 524.08 2272.20 30.42 2014-09-19 16:39:35.000 262 33509.50 524.11 2272.23 30.42 2014-09-19 16:39:36.000 262 33509.40 524.12 2272.22 30.42 2014-09-19 16:39:37.000 262 33509.39 524.11 2272.21 30.42 2014-09-19 16:39:38.000 262 33509.24 524.13 2272.21 30.42 2014-09-19 16:39:39.000 262 33509.36 524.16 2272.20 30.42 2014-09-19 16:39:40.000 262 33509.27 524.17 2272.24 30.42 2014-09-19 16:39:41.000 262 33509.16 524.15 2272.24 30.42 2014-09-19 16:39:42.000 262 33509.26 524.16 2272.28 30.42 2014-09-19 16:39:43.000 262 33509.29 524.14 2272.28 30.42 2014-09-19 16:39:44.000 262 33509.22 524.18 2272.38 30.42 2014-09-19 16:39:45.000 262 33509.27 524.19 2272.31 30.42 2014-09-19 16:39:46.000 262 33509.29 524.20 2272.24 30.42 2014-09-19 16:39:47.000 262 33509.26 524.22 2272.25 30.42 2014-09-19 16:39:48.000 262 33509.15 524.19 2272.27 30.42 2014-09-19 16:39:49.000 262 33509.19 524.18 2272.29 30.42 2014-09-19 16:39:50.000 262 33509.08 524.19 2272.31 30.42 2014-09-19 16:39:51.000 262 33509.06 524.21 2272.30 30.42 2014-09-19 16:39:52.000 262 33509.15 524.19 2272.27 30.42 2014-09-19 16:39:53.000 262 33509.07 524.18 2272.25 30.42 2014-09-19 16:39:54.000 262 33509.06 524.21 2272.33 30.42 2014-09-19 16:39:55.000 262 33509.17 524.23 2272.27 30.42 2014-09-19 16:39:56.000 262 33509.13 524.24 2272.22 30.42 2014-09-19 16:39:57.000 262 33509.21 524.23 2272.29 30.42 2014-09-19 16:39:58.000 262 33509.25 524.22 2272.34 30.42 2014-09-19 16:39:59.000 262 33509.39 524.24 2272.34 30.42 2014-09-19 16:40:00.000 262 33509.36 524.24 2272.28 30.42 2014-09-19 16:40:01.000 262 33509.54 524.32 2272.27 30.42 2014-09-19 16:40:02.000 262 33509.61 524.29 2272.35 30.42 2014-09-19 16:40:03.000 262 33509.59 524.26 2272.33 30.42 2014-09-19 16:40:04.000 262 33509.68 524.25 2272.16 30.42 2014-09-19 16:40:05.000 262 33509.68 524.22 2272.21 30.42 2014-09-19 16:40:06.000 262 33509.73 524.24 2272.19 30.42 2014-09-19 16:40:06.000 262 33509.67 524.14 2272.18 30.42 2014-09-19 16:40:08.000 262 33509.64 524.12 2272.28 30.42 2014-09-19 16:40:09.000 262 33509.63 524.12 2272.29 30.42 2014-09-19 16:40:10.000 262 33509.71 524.10 2272.14 30.42 2014-09-19 16:40:11.000 262 33509.72 524.09 2272.11 30.42 2014-09-19 16:40:12.000 262 33509.68 524.08 2272.18 30.42 2014-09-19 16:40:13.000 262 33509.70 524.04 2272.08 30.42 2014-09-19 16:40:14.000 262 33509.86 524.07 2272.03 30.42 2014-09-19 16:40:15.000 262 33509.71 524.07 2271.95 30.42 2014-09-19 16:40:16.000 262 33509.77 524.08 2272.05 30.42 2014-09-19 16:40:17.000 262 33509.74 524.11 2272.05 30.42 2014-09-19 16:40:18.000 262 33509.71 524.14 2271.96 30.42 2014-09-19 16:40:19.000 262 33509.68 524.12 2272.03 30.42 2014-09-19 16:40:19.000 262 33509.53 524.18 2272.05 30.42 2014-09-19 16:40:21.000 262 33509.55 524.19 2272.01 30.42 2014-09-19 16:40:22.000 262 33509.49 524.21 2272.02 30.42 2014-09-19 16:40:23.000 262 33509.35 524.24 2271.99 30.42 2014-09-19 16:40:24.000 262 33509.34 524.28 2272.01 30.42 2014-09-19 16:40:25.000 262 33509.28 524.28 2271.99 30.42 2014-09-19 16:40:26.000 262 33509.23 524.31 2272.01 30.42 2014-09-19 16:40:27.000 262 33509.11 524.32 2271.98 30.42 2014-09-19 16:40:28.000 262 33509.06 524.39 2272.02 30.42 2014-09-19 16:40:29.000 262 33509.01 524.39 2272.01 30.42 2014-09-19 16:40:30.000 262 33508.99 524.43 2272.09 30.42 2014-09-19 16:40:31.000 262 33508.84 524.50 2272.01 30.42 2014-09-19 16:40:32.000 262 33508.83 524.53 2272.04 30.42 2014-09-19 16:40:33.000 262 33508.88 524.54 2272.11 30.42 2014-09-19 16:40:34.000 262 33508.74 524.63 2272.09 30.42 2014-09-19 16:40:35.000 262 33508.73 524.68 2272.19 30.42 2014-09-19 16:40:36.000 262 33508.65 524.72 2272.14 30.42 2014-09-19 16:40:37.000 262 33508.58 524.77 2272.12 30.42 2014-09-19 16:40:38.000 262 33508.60 524.84 2272.21 30.42 2014-09-19 16:40:39.000 262 33508.52 524.84 2272.21 30.42 2014-09-19 16:40:40.000 262 33508.54 524.88 2272.23 30.42 2014-09-19 16:40:41.000 262 33508.45 524.86 2272.21 30.42 2014-09-19 16:40:42.000 262 33508.48 524.86 2272.26 30.42 2014-09-19 16:40:43.000 262 33508.47 524.88 2272.21 30.42 2014-09-19 16:40:44.000 262 33508.43 524.83 2272.26 30.42 2014-09-19 16:40:45.000 262 33508.44 524.79 2272.25 30.42 2014-09-19 16:40:46.000 262 33508.45 524.78 2272.33 30.42 2014-09-19 16:40:47.000 262 33508.48 524.74 2272.39 30.42 2014-09-19 16:40:48.000 262 33508.39 524.76 2272.40 30.42 2014-09-19 16:40:49.000 262 33508.47 524.73 2272.34 30.42 2014-09-19 16:40:50.000 262 33508.50 524.75 2272.38 30.42 2014-09-19 16:40:51.000 262 33508.37 524.72 2272.39 30.42 2014-09-19 16:40:52.000 262 33508.43 524.76 2272.42 30.42 2014-09-19 16:40:53.000 262 33508.37 524.79 2272.32 30.42 2014-09-19 16:40:54.000 262 33508.35 524.72 2272.38 30.42 2014-09-19 16:40:55.000 262 33508.46 524.77 2272.34 30.42 2014-09-19 16:40:56.000 262 33508.47 524.78 2272.33 30.42 2014-09-19 16:40:57.000 262 33508.46 524.80 2272.33 30.42 2014-09-19 16:40:58.000 262 33508.35 524.75 2272.41 30.42 2014-09-19 16:40:59.000 262 33508.39 524.80 2272.36 30.42 2014-09-19 16:41:00.000 262 33508.38 524.83 2272.38 30.42 2014-09-19 16:41:00.000 262 33508.37 524.84 2272.32 30.42 2014-09-19 16:41:02.000 262 33508.32 524.87 2272.47 30.42 2014-09-19 16:41:03.000 262 33508.25 524.82 2272.42 30.42 2014-09-19 16:41:04.000 262 33508.29 524.81 2272.39 30.42 2014-09-19 16:41:05.000 262 33508.24 524.86 2272.33 30.42 2014-09-19 16:41:06.000 262 33508.21 524.85 2272.41 30.42 2014-09-19 16:41:07.000 262 33508.18 524.85 2272.36 30.42 2014-09-19 16:41:08.000 262 33508.19 524.82 2272.41 30.42 2014-09-19 16:41:09.000 262 33508.16 524.83 2272.39 30.42 2014-09-19 16:41:10.000 262 33508.12 524.84 2272.43 30.42 2014-09-19 16:41:11.000 262 33508.08 524.74 2272.47 30.42 2014-09-19 16:41:12.000 262 33508.15 524.76 2272.40 30.42 2014-09-19 16:41:13.000 262 33508.04 524.76 2272.42 30.42 2014-09-19 16:41:13.000 262 33508.03 524.82 2272.37 30.42 2014-09-19 16:41:15.000 262 33508.01 524.79 2272.41 30.42 2014-09-19 16:41:16.000 262 33507.96 524.80 2272.43 30.42 2014-09-19 16:41:17.000 262 33507.96 524.75 2272.41 30.42 2014-09-19 16:41:18.000 262 33507.99 524.80 2272.44 30.42 2014-09-19 16:41:19.000 262 33507.93 524.84 2272.42 30.42 2014-09-19 16:41:20.000 262 33507.94 524.84 2272.40 30.42 2014-09-19 16:41:21.000 262 33507.87 524.84 2272.41 30.42 2014-09-19 16:41:22.000 262 33507.81 524.90 2272.51 30.42 2014-09-19 16:41:23.000 262 33507.81 524.94 2272.45 30.42 2014-09-19 16:41:24.000 262 33507.87 524.94 2272.43 30.42 2014-09-19 16:41:25.000 262 33507.79 524.93 2272.52 30.42 2014-09-19 16:41:26.000 262 33507.70 525.00 2272.47 30.42 2014-09-19 16:41:27.000 262 33507.74 524.98 2272.48 30.42 2014-09-19 16:41:28.000 262 33507.72 525.01 2272.47 30.42 2014-09-19 16:41:29.000 262 33507.72 525.05 2272.45 30.42 2014-09-19 16:41:30.000 262 33507.72 525.06 2272.48 30.42 2014-09-19 16:41:31.000 262 33507.58 525.05 2272.63 30.42 2014-09-19 16:41:32.000 262 33507.54 525.10 2272.49 30.42 2014-09-19 16:41:33.000 262 33507.57 525.12 2272.58 30.42 2014-09-19 16:41:34.000 262 33507.53 525.11 2272.53 30.42 2014-09-19 16:41:35.000 262 33507.51 525.09 2272.55 30.42 2014-09-19 16:41:36.000 262 33507.54 525.10 2272.56 30.42 2014-09-19 16:41:37.000 262 33507.48 525.13 2272.54 30.42 2014-09-19 16:41:38.000 262 33507.39 525.14 2272.53 30.42 2014-09-19 16:41:39.000 262 33507.31 525.14 2272.57 30.42 2014-09-19 16:41:40.000 262 33507.31 525.20 2272.60 30.42 2014-09-19 16:41:41.000 262 33507.26 525.19 2272.57 30.42 2014-09-19 16:41:42.000 262 33507.28 525.16 2272.55 30.42 2014-09-19 16:41:43.000 262 33507.25 525.21 2272.54 30.42 2014-09-19 16:41:44.000 262 33507.12 525.23 2272.52 30.42 2014-09-19 16:41:45.000 262 33507.21 525.24 2272.61 30.42 2014-09-19 16:41:46.000 262 33507.16 525.23 2272.68 30.42 2014-09-19 16:41:47.000 262 33507.10 525.28 2272.66 30.42 2014-09-19 16:41:48.000 262 33507.10 525.28 2272.60 30.42 2014-09-19 16:41:49.000 262 33507.06 525.32 2272.73 30.42 2014-09-19 16:41:50.000 262 33507.04 525.29 2272.62 30.42 2014-09-19 16:41:51.000 262 33506.95 525.31 2272.70 30.42 2014-09-19 16:41:52.000 262 33506.93 525.33 2272.70 30.42 2014-09-19 16:41:53.000 262 33506.99 525.37 2272.64 30.42 2014-09-19 16:41:54.000 262 33506.85 525.39 2272.74 30.42 2014-09-19 16:41:54.000 262 33506.85 525.41 2272.61 30.42 2014-09-19 16:41:56.000 262 33506.77 525.39 2272.72 30.42 2014-09-19 16:41:57.000 262 33506.73 525.37 2272.74 30.42 2014-09-19 16:41:58.000 262 33506.71 525.46 2272.70 30.42 2014-09-19 16:41:59.000 262 33506.67 525.48 2272.75 30.42 2014-09-19 16:42:00.000 262 33506.65 525.48 2272.73 30.42 2014-09-19 16:42:01.000 262 33506.65 525.46 2272.72 30.42 2014-09-19 16:42:02.000 262 33506.71 525.47 2272.76 30.42 2014-09-19 16:42:03.000 262 33506.67 525.49 2272.80 30.42 2014-09-19 16:42:04.000 262 33506.66 525.51 2272.77 30.42 2014-09-19 16:42:05.000 262 33506.58 525.55 2272.79 30.42 2014-09-19 16:42:06.000 262 33506.49 525.53 2272.78 30.42 2014-09-19 16:42:07.000 262 33506.55 525.53 2272.70 30.42 2014-09-19 16:42:07.000 262 33506.44 525.58 2272.77 30.42 2014-09-19 16:42:09.000 262 33506.46 525.56 2272.82 30.42 2014-09-19 16:42:10.000 262 33506.41 525.58 2272.85 30.42 2014-09-19 16:42:11.000 262 33506.38 525.60 2272.86 30.42 2014-09-19 16:42:12.000 262 33506.24 525.61 2272.88 30.42 2014-09-19 16:42:13.000 262 33506.25 525.61 2272.86 30.42 2014-09-19 16:42:14.000 262 33506.24 525.65 2272.85 30.42 2014-09-19 16:42:15.000 262 33506.20 525.65 2272.80 30.42 2014-09-19 16:42:16.000 262 33506.22 525.68 2272.86 30.42 2014-09-19 16:42:17.000 262 33506.26 525.63 2272.93 30.42 2014-09-19 16:42:18.000 262 33506.12 525.67 2272.91 30.42 2014-09-19 16:42:19.000 262 33506.17 525.63 2272.93 30.42 2014-09-19 16:42:20.000 262 33506.20 525.62 2272.92 30.42 2014-09-19 16:42:21.000 262 33506.22 525.63 2272.92 30.42 2014-09-19 16:42:22.000 262 33506.11 525.60 2272.95 30.42 2014-09-19 16:42:23.000 262 33506.17 525.63 2272.89 30.42 2014-09-19 16:42:24.000 262 33506.09 525.61 2272.86 30.42 2014-09-19 16:42:25.000 262 33506.12 525.59 2272.93 30.42 2014-09-19 16:42:26.000 262 33506.20 525.63 2273.05 30.42 2014-09-19 16:42:27.000 262 33506.12 525.64 2273.03 30.42 2014-09-19 16:42:28.000 262 33506.08 525.62 2273.02 30.42 2014-09-19 16:42:29.000 262 33505.98 525.59 2272.94 30.42 2014-09-19 16:42:30.000 262 33506.00 525.63 2272.92 30.42 2014-09-19 16:42:31.000 262 33506.04 525.63 2272.99 30.42 2014-09-19 16:42:32.000 262 33506.08 525.61 2272.95 30.42 2014-09-19 16:42:33.000 262 33506.08 525.64 2272.94 30.42 2014-09-19 16:42:34.000 262 33506.10 525.66 2272.88 30.42 2014-09-19 16:42:35.000 262 33505.99 525.69 2272.96 30.42 2014-09-19 16:42:36.000 262 33506.07 525.66 2273.04 30.42 2014-09-19 16:42:37.000 262 33505.90 525.65 2272.98 30.42 2014-09-19 16:42:38.000 262 33506.00 525.71 2272.95 30.42 2014-09-19 16:42:39.000 262 33505.99 525.71 2272.97 30.42 2014-09-19 16:42:40.000 262 33506.02 525.70 2273.05 30.42 2014-09-19 16:42:41.000 262 33505.93 525.68 2272.96 30.42 2014-09-19 16:42:42.000 262 33505.95 525.74 2272.98 30.42 2014-09-19 16:42:43.000 262 33506.07 525.76 2272.98 30.42 2014-09-19 16:42:44.000 262 33506.08 525.75 2273.00 30.42 2014-09-19 16:42:45.000 262 33505.99 525.74 2272.90 30.42 2014-09-19 16:42:46.000 262 33506.00 525.77 2272.97 30.42 2014-09-19 16:42:47.000 262 33505.90 525.74 2273.01 30.42 2014-09-19 16:42:48.000 262 33505.81 525.76 2272.89 30.42 2014-09-19 16:42:48.000 262 33505.96 525.78 2272.88 30.42 2014-09-19 16:42:50.000 262 33505.73 525.82 2272.93 30.42 2014-09-19 16:42:51.000 262 33505.79 525.80 2272.97 30.42 2014-09-19 16:42:52.000 262 33505.83 525.85 2272.91 30.42 2014-09-19 16:42:53.000 262 33505.70 525.84 2272.95 30.42 2014-09-19 16:42:54.000 262 33505.68 525.84 2272.97 30.42 2014-09-19 16:42:55.000 262 33505.72 525.88 2272.97 30.42 2014-09-19 16:42:56.000 262 33505.79 525.84 2272.99 30.42 2014-09-19 16:42:57.000 262 33505.66 525.85 2272.99 30.42 2014-09-19 16:42:58.000 262 33505.76 525.91 2273.03 30.42 2014-09-19 16:42:59.000 262 33505.73 525.87 2272.96 30.42 2014-09-19 16:43:00.000 262 33505.66 525.85 2272.95 30.42 2014-09-19 16:43:01.000 262 33505.81 525.87 2272.98 30.42 2014-09-19 16:43:01.000 262 33505.84 525.88 2272.84 30.42 2014-09-19 16:43:03.000 262 33505.77 525.88 2272.89 30.42 2014-09-19 16:43:04.000 262 33505.69 525.83 2272.87 30.42 2014-09-19 16:43:05.000 262 33505.77 525.89 2272.92 30.42 2014-09-19 16:43:06.000 262 33505.68 525.89 2272.96 30.42 2014-09-19 16:43:07.000 262 33505.57 525.90 2272.99 30.42 2014-09-19 16:43:08.000 262 33505.68 525.88 2272.94 30.42 2014-09-19 16:43:09.000 262 33505.59 525.92 2272.87 30.42 2014-09-19 16:43:10.000 262 33505.62 525.89 2273.01 30.42 2014-09-19 16:43:11.000 262 33505.61 525.89 2272.97 30.42 2014-09-19 16:43:12.000 262 33505.58 525.98 2273.01 30.42 2014-09-19 16:43:13.000 262 33505.59 525.92 2272.92 30.42 2014-09-19 16:43:14.000 262 33505.53 525.91 2272.92 30.42 2014-09-19 16:43:15.000 262 33505.64 525.93 2272.91 30.42 2014-09-19 16:43:16.000 262 33505.61 525.97 2272.97 30.42 2014-09-19 16:43:17.000 262 33505.61 525.99 2272.96 30.42 2014-09-19 16:43:18.000 262 33505.59 525.98 2272.99 30.42 2014-09-19 16:43:19.000 262 33505.70 525.97 2272.90 30.42 2014-09-19 16:43:20.000 262 33505.58 525.94 2272.85 30.42 2014-09-19 16:43:21.000 262 33505.56 525.96 2272.86 30.42 2014-09-19 16:43:22.000 262 33505.62 525.96 2272.94 30.42 2014-09-19 16:43:23.000 262 33505.64 525.98 2272.99 30.42 2014-09-19 16:43:24.000 262 33505.56 525.96 2272.97 30.42 2014-09-19 16:43:25.000 262 33505.62 525.95 2272.95 30.42 2014-09-19 16:43:26.000 262 33505.58 525.95 2272.89 30.42 2014-09-19 16:43:27.000 262 33505.64 525.95 2272.90 30.42 2014-09-19 16:43:28.000 262 33505.64 525.94 2272.92 30.42 2014-09-19 16:43:29.000 262 33505.69 525.92 2272.89 30.42 2014-09-19 16:43:30.000 262 33505.64 525.91 2272.83 30.42 2014-09-19 16:43:31.000 262 33505.65 525.98 2272.93 30.42 2014-09-19 16:43:32.000 262 33505.62 525.97 2272.95 30.42 2014-09-19 16:43:33.000 262 33505.64 525.93 2272.93 30.42 2014-09-19 16:43:34.000 262 33505.61 525.95 2272.97 30.42 2014-09-19 16:43:35.000 262 33505.65 525.92 2272.90 30.42 2014-09-19 16:43:36.000 262 33505.61 525.95 2272.91 30.42 2014-09-19 16:43:37.000 262 33505.56 525.92 2272.93 30.42 2014-09-19 16:43:38.000 262 33505.63 525.96 2272.92 30.42 2014-09-19 16:43:39.000 262 33505.61 525.93 2272.89 30.42 2014-09-19 16:43:40.000 262 33505.56 525.96 2272.80 30.42 2014-09-19 16:43:41.000 262 33505.58 525.94 2272.91 30.42 2014-09-19 16:43:42.000 262 33505.50 525.99 2272.80 30.42 2014-09-19 16:43:42.000 262 33505.59 525.94 2272.82 30.42 2014-09-19 16:43:44.000 262 33505.56 525.99 2272.85 30.42 2014-09-19 16:43:45.000 262 33505.55 525.99 2272.81 30.42 2014-09-19 16:43:46.000 262 33505.57 526.00 2272.81 30.42 2014-09-19 16:43:47.000 262 33505.55 526.00 2272.85 30.42 2014-09-19 16:43:48.000 262 33505.54 525.99 2272.85 30.42 2014-09-19 16:43:49.000 262 33505.49 526.05 2272.84 30.42 2014-09-19 16:43:50.000 262 33505.58 526.04 2272.82 30.42 2014-09-19 16:43:51.000 262 33505.42 526.04 2272.80 30.42 2014-09-19 16:43:52.000 262 33505.45 526.06 2272.84 30.42 2014-09-19 16:43:53.000 262 33505.40 526.09 2272.82 30.42 2014-09-19 16:43:54.000 262 33505.39 526.07 2272.84 30.42 2014-09-19 16:43:55.000 262 33505.47 526.10 2272.78 30.42 2014-09-19 16:43:55.000 262 33505.43 526.06 2272.82 30.42 2014-09-19 16:43:57.000 262 33505.44 526.05 2272.80 30.42 2014-09-19 16:43:58.000 262 33505.46 526.11 2272.76 30.42 2014-09-19 16:43:59.000 262 33505.40 526.12 2272.82 30.42 2014-09-19 16:44:00.000 262 33505.33 526.05 2272.77 30.42 2014-09-19 16:44:01.000 262 33505.39 526.08 2272.78 30.42 2014-09-19 16:44:02.000 262 33505.33 526.09 2272.80 30.42 2014-09-19 16:44:03.000 262 33505.31 526.09 2272.80 30.42 2014-09-19 16:44:04.000 262 33505.34 526.13 2272.73 30.42 2014-09-19 16:44:05.000 262 33505.35 526.14 2272.81 30.42 2014-09-19 16:44:06.000 262 33505.38 526.21 2272.87 30.42 2014-09-19 16:44:07.000 262 33505.31 526.20 2272.84 30.42 2014-09-19 16:44:08.000 262 33505.31 526.17 2272.93 30.42 2014-09-19 16:44:09.000 262 33505.23 526.16 2272.85 30.42 2014-09-19 16:44:10.000 262 33505.14 526.21 2272.84 30.42 2014-09-19 16:44:11.000 262 33505.05 526.18 2272.82 30.42 2014-09-19 16:44:12.000 262 33505.08 526.25 2272.83 30.42 2014-09-19 16:44:13.000 262 33505.10 526.19 2272.79 30.42 2014-09-19 16:44:14.000 262 33505.09 526.22 2272.82 30.42 2014-09-19 16:44:15.000 262 33505.04 526.26 2272.80 30.42 2014-09-19 16:44:16.000 262 33505.08 526.27 2272.89 30.42 2014-09-19 16:44:17.000 262 33505.00 526.33 2272.95 30.42 2014-09-19 16:44:18.000 262 33504.98 526.27 2272.86 30.42 2014-09-19 16:44:19.000 262 33505.05 526.32 2272.88 30.42 2014-09-19 16:44:20.000 262 33505.11 526.27 2272.95 30.42 2014-09-19 16:44:21.000 262 33504.99 526.27 2272.88 30.42 2014-09-19 16:44:22.000 262 33505.04 526.32 2272.90 30.42 2014-09-19 16:44:23.000 262 33505.03 526.34 2272.88 30.42 2014-09-19 16:44:24.000 262 33504.96 526.32 2272.85 30.42 2014-09-19 16:44:25.000 262 33505.02 526.35 2272.95 30.42 2014-09-19 16:44:26.000 262 33505.07 526.36 2272.81 30.42 2014-09-19 16:44:27.000 262 33505.02 526.33 2272.85 30.42 2014-09-19 16:44:28.000 262 33505.07 526.37 2272.92 30.42 2014-09-19 16:44:29.000 262 33504.98 526.41 2272.93 30.42 2014-09-19 16:44:30.000 262 33505.06 526.35 2272.93 30.42 2014-09-19 16:44:31.000 262 33504.91 526.35 2272.94 30.42 2014-09-19 16:44:32.000 262 33504.85 526.35 2272.91 30.42 2014-09-19 16:44:33.000 262 33504.90 526.38 2272.93 30.42 2014-09-19 16:44:34.000 262 33504.86 526.36 2272.95 30.42 2014-09-19 16:44:35.000 262 33504.84 526.34 2272.84 30.42 2014-09-19 16:44:36.000 262 33504.92 526.39 2272.85 30.42 2014-09-19 16:44:36.000 262 33504.77 526.34 2272.87 30.42 2014-09-19 16:44:38.000 262 33504.89 526.36 2272.92 30.42 2014-09-19 16:44:39.000 262 33504.73 526.37 2272.95 30.42 2014-09-19 16:44:40.000 262 33504.69 526.40 2272.88 30.42 2014-09-19 16:44:41.000 262 33504.66 526.37 2272.99 30.42 2014-09-19 16:44:42.000 262 33504.66 526.37 2273.00 30.42 2014-09-19 16:44:43.000 262 33504.56 526.41 2272.83 30.42 2014-09-19 16:44:44.000 262 33504.47 526.40 2272.97 30.42 2014-09-19 16:44:45.000 262 33504.44 526.41 2272.94 30.42 2014-09-19 16:44:46.000 262 33504.37 526.39 2272.95 30.42 2014-09-19 16:44:47.000 262 33504.40 526.54 2272.98 30.42 2014-09-19 16:44:48.000 262 33504.35 526.48 2272.98 30.42 2014-09-19 16:44:49.000 262 33504.32 526.50 2272.99 30.42 2014-09-19 16:44:49.000 262 33504.29 526.57 2273.02 30.42 2014-09-19 16:44:51.000 262 33504.28 526.54 2273.10 30.42 2014-09-19 16:44:52.000 262 33504.18 526.55 2273.00 30.42 2014-09-19 16:44:53.000 262 33504.18 526.54 2273.03 30.42 2014-09-19 16:44:54.000 262 33504.13 526.62 2272.98 30.42 2014-09-19 16:44:55.000 262 33504.28 526.63 2273.02 30.42 2014-09-19 16:44:56.000 262 33504.22 526.61 2273.08 30.42 2014-09-19 16:44:57.000 262 33504.12 526.62 2273.10 30.42 2014-09-19 16:44:58.000 262 33504.12 526.64 2273.09 30.42 2014-09-19 16:44:59.000 262 33504.10 526.64 2273.14 30.42 2014-09-19 16:45:00.000 262 33504.04 526.66 2273.09 30.42 2014-09-19 16:45:01.000 262 33504.10 526.70 2273.09 30.42 2014-09-19 16:45:02.000 262 33504.14 526.63 2273.20 30.42 2014-09-19 16:45:03.000 262 33504.20 526.64 2273.14 30.42 2014-09-19 16:45:04.000 262 33504.09 526.68 2273.09 30.42 2014-09-19 16:45:05.000 262 33504.16 526.66 2273.15 30.42 2014-09-19 16:45:06.000 262 33504.11 526.68 2273.17 30.42 2014-09-19 16:45:07.000 262 33504.12 526.64 2273.22 30.42 2014-09-19 16:45:08.000 262 33504.15 526.68 2273.13 30.42 2014-09-19 16:45:09.000 262 33504.18 526.68 2273.19 30.42 2014-09-19 16:45:10.000 262 33504.07 526.67 2273.18 30.42 2014-09-19 16:45:11.000 262 33504.18 526.65 2273.20 30.42 2014-09-19 16:45:12.000 262 33504.10 526.65 2273.26 30.42 2014-09-19 16:45:13.000 262 33503.97 526.66 2273.17 30.42 2014-09-19 16:45:14.000 262 33504.04 526.66 2273.16 30.42 2014-09-19 16:45:15.000 262 33503.97 526.65 2273.14 30.42 2014-09-19 16:45:16.000 262 33504.03 526.62 2273.18 30.42 2014-09-19 16:45:17.000 262 33504.07 526.65 2273.15 30.42 2014-09-19 16:45:18.000 262 33503.95 526.63 2273.24 30.42 2014-09-19 16:45:19.000 262 33504.07 526.63 2273.20 30.42 2014-09-19 16:45:20.000 262 33504.14 526.64 2273.16 30.42 2014-09-19 16:45:21.000 262 33504.12 526.60 2273.22 30.42 2014-09-19 16:45:22.000 262 33504.12 526.58 2273.25 30.42 2014-09-19 16:45:23.000 262 33504.17 526.54 2273.17 30.42 2014-09-19 16:45:24.000 262 33504.13 526.58 2273.23 30.42 2014-09-19 16:45:25.000 262 33504.20 526.57 2273.26 30.42 2014-09-19 16:45:26.000 262 33504.14 526.55 2273.13 30.42 2014-09-19 16:45:27.000 262 33504.15 526.56 2273.19 30.42 2014-09-19 16:45:28.000 262 33504.17 526.58 2273.21 30.42 2014-09-19 16:45:29.000 262 33504.20 526.57 2273.19 30.42 2014-09-19 16:45:30.000 262 33504.18 526.56 2273.22 30.42 2014-09-19 16:45:30.000 262 33504.19 526.57 2273.17 30.42 2014-09-19 16:45:32.000 262 33504.21 526.52 2273.11 30.42 2014-09-19 16:45:33.000 262 33504.21 526.51 2273.15 30.42 2014-09-19 16:45:34.000 262 33504.18 526.50 2273.19 30.42 2014-09-19 16:45:35.000 262 33504.21 526.54 2273.16 30.42 2014-09-19 16:45:36.000 262 33504.24 526.49 2273.10 30.42 2014-09-19 16:45:37.000 262 33504.29 526.48 2273.14 30.42 2014-09-19 16:45:38.000 262 33504.06 526.54 2273.03 30.42 2014-09-19 16:45:39.000 262 33504.09 526.54 2273.07 30.42 2014-09-19 16:45:40.000 262 33504.10 526.47 2273.15 30.42 2014-09-19 16:45:41.000 262 33504.06 526.50 2273.17 30.42 2014-09-19 16:45:42.000 262 33503.99 526.52 2273.08 30.42 2014-09-19 16:45:43.000 262 33504.01 526.51 2273.10 30.42 2014-09-19 16:45:43.000 262 33503.90 526.51 2273.22 30.42 2014-09-19 16:45:45.000 262 33503.90 526.52 2273.17 30.42 2014-09-19 16:45:46.000 262 33503.88 526.60 2273.07 30.42 2014-09-19 16:45:47.000 262 33503.83 526.60 2273.14 30.42 2014-09-19 16:45:48.000 262 33503.81 526.59 2273.10 30.42 2014-09-19 16:45:49.000 262 33503.69 526.57 2273.11 30.42 2014-09-19 16:45:50.000 262 33503.75 526.62 2273.05 30.42 2014-09-19 16:45:51.000 262 33503.67 526.64 2273.10 30.42 2014-09-19 16:45:52.000 262 33503.64 526.68 2273.18 30.43 2014-09-19 16:45:53.000 262 33503.49 526.66 2273.21 30.42 2014-09-19 16:45:54.000 262 33503.48 526.69 2273.10 30.42 2014-09-19 16:45:55.000 262 33503.56 526.69 2273.23 30.42 2014-09-19 16:45:56.000 262 33503.43 526.75 2273.18 30.42 2014-09-19 16:45:57.000 262 33503.39 526.74 2273.24 30.42 2014-09-19 16:45:58.000 262 33503.35 526.76 2273.12 30.42 2014-09-19 16:45:59.000 262 33503.39 526.69 2273.26 30.42 2014-09-19 16:46:00.000 262 33503.35 526.73 2273.20 30.42 2014-09-19 16:46:01.000 262 33503.35 526.80 2273.28 30.42 2014-09-19 16:46:02.000 262 33503.36 526.78 2273.29 30.42 2014-09-19 16:46:03.000 262 33503.33 526.78 2273.35 30.42 2014-09-19 16:46:04.000 262 33503.43 526.79 2273.38 30.42 2014-09-19 16:46:05.000 262 33503.35 526.77 2273.29 30.42 2014-09-19 16:46:06.000 262 33503.39 526.77 2273.39 30.42 2014-09-19 16:46:07.000 262 33503.41 526.78 2273.28 30.42 2014-09-19 16:46:08.000 262 33503.34 526.77 2273.39 30.42 2014-09-19 16:46:09.000 262 33503.38 526.77 2273.35 30.42 2014-09-19 16:46:10.000 262 33503.35 526.77 2273.43 30.42 2014-09-19 16:46:11.000 262 33503.35 526.74 2273.29 30.42 2014-09-19 16:46:12.000 262 33503.40 526.80 2273.36 30.42 2014-09-19 16:46:13.000 262 33503.45 526.76 2273.36 30.42 2014-09-19 16:46:14.000 262 33503.43 526.78 2273.29 30.42 2014-09-19 16:46:15.000 262 33503.37 526.77 2273.36 30.42 2014-09-19 16:46:16.000 262 33503.43 526.70 2273.38 30.42 2014-09-19 16:46:17.000 262 33503.40 526.72 2273.35 30.42 2014-09-19 16:46:18.000 262 33503.36 526.72 2273.41 30.42 2014-09-19 16:46:19.000 262 33503.45 526.72 2273.44 30.42 2014-09-19 16:46:20.000 262 33503.42 526.65 2273.38 30.42 2014-09-19 16:46:21.000 262 33503.42 526.63 2273.40 30.42 2014-09-19 16:46:22.000 262 33503.38 526.71 2273.30 30.42 2014-09-19 16:46:23.000 262 33503.44 526.62 2273.43 30.42 2014-09-19 16:46:24.000 262 33503.39 526.67 2273.36 30.42 2014-09-19 16:46:24.000 262 33503.51 526.65 2273.33 30.43 2014-09-19 16:46:26.000 262 33503.41 526.68 2273.34 30.42 2014-09-19 16:46:27.000 262 33503.43 526.67 2273.32 30.42 2014-09-19 16:46:28.000 262 33503.39 526.65 2273.34 30.42 2014-09-19 16:46:29.000 262 33503.42 526.65 2273.41 30.42 2014-09-19 16:46:30.000 262 33503.43 526.60 2273.34 30.42 2014-09-19 16:46:31.000 262 33503.39 526.58 2273.32 30.42 2014-09-19 16:46:32.000 262 33503.35 526.65 2273.35 30.42 2014-09-19 16:46:33.000 262 33503.38 526.64 2273.30 30.42 2014-09-19 16:46:34.000 262 33503.30 526.64 2273.41 30.42 2014-09-19 16:46:35.000 262 33503.40 526.58 2273.18 30.42 2014-09-19 16:46:36.000 262 33503.17 526.62 2273.24 30.42 2014-09-19 16:46:37.000 262 33503.23 526.63 2273.35 30.42 2014-09-19 16:46:37.000 262 33503.19 526.57 2273.39 30.42 2014-09-19 16:46:39.000 262 33503.19 526.63 2273.30 30.42 2014-09-19 16:46:40.000 262 33503.18 526.64 2273.23 30.42 2014-09-19 16:46:41.000 262 33503.10 526.68 2273.34 30.42 2014-09-19 16:46:42.000 262 33503.12 526.64 2273.31 30.42 2014-09-19 16:46:43.000 262 33503.04 526.68 2273.37 30.42 2014-09-19 16:46:44.000 262 33503.03 526.73 2273.35 30.42 2014-09-19 16:46:45.000 262 33502.97 526.69 2273.36 30.42 2014-09-19 16:46:46.000 262 33502.96 526.74 2273.36 30.42 2014-09-19 16:46:47.000 262 33502.93 526.72 2273.34 30.42 2014-09-19 16:46:48.000 262 33503.03 526.75 2273.32 30.42 2014-09-19 16:46:49.000 262 33502.90 526.73 2273.41 30.42 2014-09-19 16:46:50.000 262 33502.76 526.79 2273.38 30.42 2014-09-19 16:46:51.000 262 33502.75 526.77 2273.39 30.42 2014-09-19 16:46:52.000 262 33502.75 526.76 2273.35 30.42 2014-09-19 16:46:53.000 262 33502.70 526.79 2273.39 30.42 2014-09-19 16:46:54.000 262 33502.65 526.85 2273.35 30.42 2014-09-19 16:46:55.000 262 33502.66 526.84 2273.38 30.42 2014-09-19 16:46:56.000 262 33502.57 526.86 2273.40 30.42 2014-09-19 16:46:57.000 262 33502.60 526.84 2273.35 30.42 2014-09-19 16:46:58.000 262 33502.57 526.91 2273.36 30.42 2014-09-19 16:46:59.000 262 33502.60 526.88 2273.44 30.42 2014-09-19 16:47:00.000 262 33502.57 526.89 2273.47 30.42 2014-09-19 16:47:01.000 262 33502.51 526.84 2273.42 30.42 2014-09-19 16:47:02.000 262 33502.61 526.87 2273.45 30.42 2014-09-19 16:47:03.000 262 33502.50 526.83 2273.51 30.42 2014-09-19 16:47:04.000 262 33502.59 526.86 2273.50 30.42 2014-09-19 16:47:05.000 262 33502.53 526.81 2273.51 30.42 2014-09-19 16:47:06.000 262 33502.52 526.80 2273.45 30.42 2014-09-19 16:47:07.000 262 33502.68 526.84 2273.51 30.42 2014-09-19 16:47:08.000 262 33502.60 526.84 2273.52 30.42 2014-09-19 16:47:09.000 262 33502.62 526.79 2273.47 30.42 2014-09-19 16:47:10.000 262 33502.66 526.78 2273.52 30.42 2014-09-19 16:47:11.000 262 33502.64 526.75 2273.54 30.42 2014-09-19 16:47:12.000 262 33502.63 526.78 2273.50 30.42 2014-09-19 16:47:13.000 262 33502.67 526.70 2273.48 30.42 2014-09-19 16:47:14.000 262 33502.72 526.69 2273.53 30.42 2014-09-19 16:47:15.000 262 33502.62 526.68 2273.54 30.42 2014-09-19 16:47:16.000 262 33502.65 526.70 2273.54 30.42 2014-09-19 16:47:17.000 262 33502.74 526.71 2273.52 30.42 2014-09-19 16:47:18.000 262 33502.72 526.62 2273.53 30.42 2014-09-19 16:47:18.000 262 33502.69 526.60 2273.54 30.42 2014-09-19 16:47:20.000 262 33502.63 526.58 2273.53 30.42 2014-09-19 16:47:21.000 262 33502.70 526.61 2273.46 30.42 2014-09-19 16:47:22.000 262 33502.78 526.58 2273.45 30.42 2014-09-19 16:47:23.000 262 33502.75 526.52 2273.51 30.42 2014-09-19 16:47:24.000 262 33502.84 526.50 2273.51 30.42 2014-09-19 16:47:25.000 262 33502.91 526.52 2273.46 30.42 2014-09-19 16:47:26.000 262 33502.85 526.49 2273.34 30.42 2014-09-19 16:47:27.000 262 33502.83 526.48 2273.39 30.42 2014-09-19 16:47:28.000 262 33502.81 526.47 2273.48 30.42 2014-09-19 16:47:29.000 262 33502.98 526.46 2273.44 30.42 2014-09-19 16:47:30.000 262 33502.86 526.44 2273.44 30.42 2014-09-19 16:47:31.000 262 33502.91 526.39 2273.39 30.42 2014-09-19 16:47:31.000 262 33502.95 526.36 2273.44 30.43 2014-09-19 16:47:33.000 262 33502.96 526.38 2273.41 30.42 2014-09-19 16:47:34.000 262 33502.93 526.40 2273.29 30.42 2014-09-19 16:47:35.000 262 33502.98 526.38 2273.40 30.42 2014-09-19 16:47:36.000 262 33502.98 526.34 2273.36 30.42 2014-09-19 16:47:37.000 262 33502.86 526.36 2273.28 30.42 2014-09-19 16:47:38.000 262 33502.92 526.36 2273.29 30.42 2014-09-19 16:47:39.000 262 33502.99 526.36 2273.19 30.42 2014-09-19 16:47:40.000 262 33503.04 526.40 2273.18 30.42 2014-09-19 16:47:41.000 262 33502.94 526.39 2273.24 30.42 2014-09-19 16:47:42.000 262 33502.89 526.38 2273.28 30.43 2014-09-19 16:47:43.000 262 33502.86 526.36 2273.26 30.42 2014-09-19 16:47:44.000 262 33502.76 526.42 2273.24 30.43 2014-09-19 16:47:45.000 262 33502.78 526.41 2273.30 30.43 2014-09-19 16:47:46.000 262 33502.71 526.43 2273.28 30.42 2014-09-19 16:47:47.000 262 33502.70 526.41 2273.28 30.42 2014-09-19 16:47:48.000 262 33502.63 526.43 2273.28 30.42 2014-09-19 16:47:49.000 262 33502.50 526.45 2273.21 30.42 2014-09-19 16:47:50.000 262 33502.58 526.49 2273.22 30.42 2014-09-19 16:47:51.000 262 33502.51 526.49 2273.17 30.42 2014-09-19 16:47:52.000 262 33502.54 526.46 2273.25 30.43 2014-09-19 16:47:53.000 262 33502.50 526.49 2273.22 30.42 2014-09-19 16:47:54.000 262 33502.46 526.51 2273.22 30.42 2014-09-19 16:47:55.000 262 33502.44 526.44 2273.28 30.42 2014-09-19 16:47:56.000 262 33502.33 526.50 2273.28 30.43 2014-09-19 16:47:57.000 262 33502.35 526.48 2273.23 30.43 2014-09-19 16:47:58.000 262 33502.28 526.51 2273.34 30.42 2014-09-19 16:47:59.000 262 33502.25 526.49 2273.34 30.42 2014-09-19 16:48:00.000 262 33502.23 526.47 2273.32 30.43 2014-09-19 16:48:01.000 262 33502.10 526.54 2273.29 30.43 2014-09-19 16:48:02.000 262 33502.17 526.54 2273.32 30.43 2014-09-19 16:48:03.000 262 33502.07 526.50 2273.31 30.42 2014-09-19 16:48:04.000 262 33502.15 526.56 2273.32 30.42 2014-09-19 16:48:05.000 262 33502.04 526.53 2273.34 30.42 2014-09-19 16:48:06.000 262 33502.01 526.48 2273.36 30.42 2014-09-19 16:48:07.000 262 33502.04 526.50 2273.39 30.42 2014-09-19 16:48:08.000 262 33502.05 526.50 2273.40 30.43 2014-09-19 16:48:09.000 262 33502.00 526.50 2273.38 30.42 2014-09-19 16:48:10.000 262 33502.01 526.48 2273.45 30.42 2014-09-19 16:48:11.000 262 33502.10 526.49 2273.44 30.43 2014-09-19 16:48:12.000 262 33502.10 526.49 2273.44 30.42 2014-09-19 16:48:12.000 262 33502.05 526.46 2273.38 30.43 2014-09-19 16:48:14.000 262 33502.08 526.43 2273.39 30.43 2014-09-19 16:48:15.000 262 33502.11 526.42 2273.40 30.43 2014-09-19 16:48:16.000 262 33502.18 526.36 2273.35 30.42 2014-09-19 16:48:17.000 262 33502.17 526.32 2273.42 30.43 2014-09-19 16:48:18.000 262 33502.21 526.33 2273.44 30.43 2014-09-19 16:48:19.000 262 33502.11 526.34 2273.41 30.43 2014-09-19 16:48:20.000 262 33502.35 526.30 2273.39 30.43 2014-09-19 16:48:21.000 262 33502.27 526.25 2273.37 30.43 2014-09-19 16:48:22.000 262 33502.27 526.25 2273.45 30.43 2014-09-19 16:48:23.000 262 33502.26 526.23 2273.42 30.42 2014-09-19 16:48:24.000 262 33502.30 526.18 2273.40 30.43 2014-09-19 16:48:25.000 262 33502.34 526.17 2273.32 30.43 2014-09-19 16:48:25.000 262 33502.28 526.13 2273.31 30.43 2014-09-19 16:48:27.000 262 33502.35 526.13 2273.37 30.42 2014-09-19 16:48:28.000 262 33502.33 526.12 2273.26 30.43 2014-09-19 16:48:29.000 262 33502.36 526.10 2273.29 30.43 2014-09-19 16:48:30.000 262 33502.31 526.08 2273.35 30.43 2014-09-19 16:48:31.000 262 33502.27 526.12 2273.24 30.43 2014-09-19 16:48:32.000 262 33502.25 526.02 2273.29 30.43 2014-09-19 16:48:33.000 262 33502.27 526.02 2273.30 30.43 2014-09-19 16:48:34.000 262 33502.25 526.05 2273.19 30.43 2014-09-19 16:48:35.000 262 33502.20 526.03 2273.26 30.43 2014-09-19 16:48:36.000 262 33502.17 526.05 2273.17 30.43 2014-09-19 16:48:37.000 262 33502.23 526.03 2273.23 30.43 2014-09-19 16:48:38.000 262 33502.17 526.04 2273.18 30.43 2014-09-19 16:48:39.000 262 33502.23 526.03 2273.17 30.43 2014-09-19 16:48:40.000 262 33502.17 526.07 2273.21 30.43 2014-09-19 16:48:41.000 262 33502.13 526.07 2273.17 30.43 2014-09-19 16:48:42.000 262 33502.09 526.08 2273.05 30.43 2014-09-19 16:48:43.000 262 33502.12 526.08 2273.21 30.43 2014-09-19 16:48:44.000 262 33502.07 526.09 2273.19 30.43 2014-09-19 16:48:45.000 262 33502.05 526.08 2273.13 30.43 2014-09-19 16:48:46.000 262 33501.94 526.09 2273.13 30.43 2014-09-19 16:48:47.000 262 33501.91 526.12 2273.22 30.43 2014-09-19 16:48:48.000 262 33501.75 526.14 2273.13 30.43 2014-09-19 16:48:49.000 262 33501.95 526.13 2273.26 30.43 2014-09-19 16:48:50.000 262 33501.73 526.11 2273.28 30.43 2014-09-19 16:48:51.000 262 33501.76 526.11 2273.19 30.43 2014-09-19 16:48:52.000 262 33501.64 526.17 2273.20 30.43 2014-09-19 16:48:53.000 262 33501.62 526.20 2273.22 30.43 2014-09-19 16:48:54.000 262 33501.65 526.21 2273.25 30.43 2014-09-19 16:48:55.000 262 33501.62 526.22 2273.19 30.43 2014-09-19 16:48:56.000 262 33501.54 526.22 2273.14 30.43 2014-09-19 16:48:57.000 262 33501.46 526.22 2273.23 30.43 2014-09-19 16:48:58.000 262 33501.47 526.22 2273.20 30.43 2014-09-19 16:48:59.000 262 33501.59 526.25 2273.31 30.43 2014-09-19 16:49:00.000 262 33501.51 526.22 2273.26 30.43 2014-09-19 16:49:01.000 262 33501.48 526.21 2273.22 30.43 2014-09-19 16:49:02.000 262 33501.57 526.20 2273.28 30.43 2014-09-19 16:49:03.000 262 33501.55 526.20 2273.32 30.43 2014-09-19 16:49:04.000 262 33501.60 526.20 2273.31 30.43 2014-09-19 16:49:05.000 262 33501.46 526.21 2273.28 30.43 2014-09-19 16:49:06.000 262 33501.41 526.21 2273.36 30.43 2014-09-19 16:49:06.000 262 33501.45 526.18 2273.41 30.43 2014-09-19 16:49:08.000 262 33501.49 526.15 2273.26 30.43 2014-09-19 16:49:09.000 262 33501.48 526.18 2273.31 30.43 2014-09-19 16:49:10.000 262 33501.44 526.15 2273.36 30.43 2014-09-19 16:49:11.000 262 33501.45 526.19 2273.30 30.43 2014-09-19 16:49:12.000 262 33501.45 526.14 2273.32 30.43 2014-09-19 16:49:13.000 262 33501.46 526.12 2273.31 30.43 2014-09-19 16:49:14.000 262 33501.46 526.11 2273.35 30.43 2014-09-19 16:49:15.000 262 33501.40 526.15 2273.28 30.43 2014-09-19 16:49:16.000 262 33501.50 526.13 2273.32 30.43 2014-09-19 16:49:17.000 262 33501.49 526.17 2273.32 30.43 2014-09-19 16:49:18.000 262 33501.48 526.11 2273.26 30.43 2014-09-19 16:49:19.000 262 33501.33 526.09 2273.34 30.43 2014-09-19 16:49:19.000 262 33501.52 526.14 2273.34 30.43 2014-09-19 16:49:21.000 262 33501.43 526.11 2273.36 30.43 2014-09-19 16:49:22.000 262 33501.38 526.09 2273.34 30.43 2014-09-19 16:49:23.000 262 33501.50 526.09 2273.41 30.43 2014-09-19 16:49:24.000 262 33501.37 526.07 2273.34 30.43 2014-09-19 16:49:25.000 262 33501.54 526.05 2273.28 30.43 2014-09-19 16:49:26.000 262 33501.50 526.07 2273.39 30.43 2014-09-19 16:49:27.000 262 33501.43 526.08 2273.33 30.43 2014-09-19 16:49:28.000 262 33501.51 526.04 2273.24 30.43 2014-09-19 16:49:29.000 262 33501.43 526.00 2273.26 30.43 2014-09-19 16:49:30.000 262 33501.44 526.07 2273.30 30.43 2014-09-19 16:49:31.000 262 33501.36 526.01 2273.25 30.43 2014-09-19 16:49:32.000 262 33501.55 526.04 2273.29 30.43 2014-09-19 16:49:33.000 262 33501.40 526.01 2273.20 30.43 2014-09-19 16:49:34.000 262 33501.48 526.01 2273.23 30.43 2014-09-19 16:49:35.000 262 33501.43 526.01 2273.13 30.43 2014-09-19 16:49:36.000 262 33501.36 525.99 2273.29 30.43 2014-09-19 16:49:37.000 262 33501.42 525.96 2273.26 30.43 2014-09-19 16:49:38.000 262 33501.38 526.02 2273.20 30.43 2014-09-19 16:49:39.000 262 33501.36 525.99 2273.28 30.43 2014-09-19 16:49:40.000 262 33501.41 526.00 2273.20 30.43 2014-09-19 16:49:41.000 262 33501.36 525.93 2273.27 30.43 2014-09-19 16:49:42.000 262 33501.37 525.95 2273.17 30.43 2014-09-19 16:49:43.000 262 33501.35 525.95 2273.27 30.43 2014-09-19 16:49:44.000 262 33501.23 525.96 2273.31 30.43 2014-09-19 16:49:45.000 262 33501.23 525.97 2273.26 30.43 2014-09-19 16:49:46.000 262 33501.18 525.98 2273.22 30.43 2014-09-19 16:49:47.000 262 33501.25 525.92 2273.25 30.43 2014-09-19 16:49:48.000 262 33501.14 525.94 2273.16 30.43 2014-09-19 16:49:49.000 262 33501.22 525.99 2273.26 30.43 2014-09-19 16:49:50.000 262 33501.14 525.97 2273.23 30.43 2014-09-19 16:49:51.000 262 33501.10 525.99 2273.28 30.43 2014-09-19 16:49:52.000 262 33501.14 525.98 2273.19 30.43 2014-09-19 16:49:53.000 262 33501.10 525.99 2273.21 30.43 2014-09-19 16:49:54.000 262 33500.98 526.00 2273.21 30.43 2014-09-19 16:49:55.000 262 33501.11 525.98 2273.31 30.43 2014-09-19 16:49:56.000 262 33501.02 526.02 2273.22 30.43 2014-09-19 16:49:57.000 262 33500.89 526.02 2273.23 30.43 2014-09-19 16:49:58.000 262 33500.93 526.02 2273.24 30.43 2014-09-19 16:49:59.000 262 33500.95 526.03 2273.26 30.43 2014-09-19 16:50:00.000 262 33500.92 526.03 2273.28 30.43 2014-09-19 16:50:00.000 262 33500.92 526.05 2273.25 30.43 2014-09-19 16:50:02.000 262 33500.92 526.05 2273.29 30.43 2014-09-19 16:50:03.000 262 33500.94 526.04 2273.17 30.43 2014-09-19 16:50:04.000 262 33500.81 526.06 2273.28 30.43 2014-09-19 16:50:05.000 262 33500.78 526.10 2273.21 30.43 2014-09-19 16:50:06.000 262 33500.74 526.04 2273.30 30.43 2014-09-19 16:50:07.000 262 33500.80 526.09 2273.28 30.43 2014-09-19 16:50:08.000 262 33500.74 526.06 2273.24 30.43 2014-09-19 16:50:09.000 262 33500.76 526.07 2273.26 30.43 2014-09-19 16:50:10.000 262 33500.67 526.06 2273.31 30.43 2014-09-19 16:50:11.000 262 33500.67 526.07 2273.29 30.43 2014-09-19 16:50:12.000 262 33500.68 526.09 2273.42 30.43 2014-09-19 16:50:13.000 262 33500.60 526.07 2273.34 30.43 2014-09-19 16:50:13.000 262 33500.61 526.04 2273.35 30.43 2014-09-19 16:50:15.000 262 33500.61 526.08 2273.39 30.43 2014-09-19 16:50:16.000 262 33500.48 526.10 2273.36 30.43 2014-09-19 16:50:17.000 262 33500.64 526.11 2273.36 30.43 2014-09-19 16:50:18.000 262 33500.52 526.10 2273.38 30.43 2014-09-19 16:50:19.000 262 33500.42 526.09 2273.35 30.43 2014-09-19 16:50:20.000 262 33500.55 526.15 2273.36 30.43 2014-09-19 16:50:21.000 262 33500.52 526.14 2273.37 30.43 2014-09-19 16:50:22.000 262 33500.49 526.10 2273.32 30.43 2014-09-19 16:50:23.000 262 33500.49 526.14 2273.34 30.43 2014-09-19 16:50:24.000 262 33500.40 526.11 2273.28 30.43 2014-09-19 16:50:25.000 262 33500.45 526.12 2273.41 30.43 2014-09-19 16:50:26.000 262 33500.40 526.12 2273.38 30.43 2014-09-19 16:50:27.000 262 33500.43 526.12 2273.32 30.43 2014-09-19 16:50:28.000 262 33500.45 526.09 2273.35 30.43 2014-09-19 16:50:29.000 262 33500.42 526.08 2273.35 30.43 2014-09-19 16:50:30.000 262 33500.36 526.07 2273.30 30.43 2014-09-19 16:50:31.000 262 33500.43 526.11 2273.41 30.43 2014-09-19 16:50:32.000 262 33500.40 526.06 2273.35 30.43 2014-09-19 16:50:33.000 262 33500.31 526.06 2273.34 30.43 2014-09-19 16:50:34.000 262 33500.36 526.06 2273.42 30.43 2014-09-19 16:50:35.000 262 33500.36 526.07 2273.41 30.43 2014-09-19 16:50:36.000 262 33500.40 526.09 2273.39 30.43 2014-09-19 16:50:37.000 262 33500.28 526.05 2273.38 30.43 2014-09-19 16:50:38.000 262 33500.30 526.06 2273.38 30.43 2014-09-19 16:50:39.000 262 33500.26 526.04 2273.34 30.43 2014-09-19 16:50:40.000 262 33500.28 526.06 2273.38 30.43 2014-09-19 16:50:41.000 262 33500.22 526.06 2273.42 30.43 2014-09-19 16:50:42.000 262 33500.24 526.08 2273.32 30.43 2014-09-19 16:50:43.000 262 33500.34 526.01 2273.35 30.43 2014-09-19 16:50:44.000 262 33500.26 526.05 2273.31 30.43 2014-09-19 16:50:45.000 262 33500.14 526.01 2273.30 30.43 2014-09-19 16:50:46.000 262 33500.19 526.03 2273.28 30.43 2014-09-19 16:50:47.000 262 33500.31 525.97 2273.36 30.43 2014-09-19 16:50:48.000 262 33500.25 525.98 2273.36 30.43 2014-09-19 16:50:49.000 262 33500.19 526.01 2273.24 30.43 2014-09-19 16:50:50.000 262 33500.29 525.96 2273.30 30.43 2014-09-19 16:50:51.000 262 33500.25 525.96 2273.21 30.43 2014-09-19 16:50:52.000 262 33500.23 525.94 2273.44 30.43 2014-09-19 16:50:53.000 262 33500.17 526.02 2273.34 30.43 2014-09-19 16:50:54.000 262 33500.11 525.97 2273.32 30.43 2014-09-19 16:50:54.000 262 33500.14 525.96 2273.39 30.43 2014-09-19 16:50:56.000 262 33500.10 525.96 2273.31 30.43 2014-09-19 16:50:57.000 262 33500.11 525.97 2273.33 30.43 2014-09-19 16:50:58.000 262 33500.06 525.97 2273.30 30.43 2014-09-19 16:50:59.000 262 33500.04 525.97 2273.35 30.43 2014-09-19 16:51:00.000 262 33499.98 525.93 2273.28 30.43 2014-09-19 16:51:01.000 262 33500.09 525.99 2273.29 30.43 2014-09-19 16:51:02.000 262 33500.02 525.96 2273.36 30.43 2014-09-19 16:51:03.000 262 33500.12 525.93 2273.38 30.43 2014-09-19 16:51:04.000 262 33500.00 525.95 2273.33 30.43 2014-09-19 16:51:05.000 262 33500.06 525.98 2273.32 30.43 2014-09-19 16:51:06.000 262 33500.10 526.00 2273.31 30.43 2014-09-19 16:51:07.000 262 33500.02 525.97 2273.35 30.43 2014-09-19 16:51:07.000 262 33500.07 525.95 2273.25 30.43 2014-09-19 16:51:09.000 262 33500.12 525.95 2273.25 30.43 2014-09-19 16:51:10.000 262 33500.10 525.93 2273.26 30.43 2014-09-19 16:51:11.000 262 33500.09 525.91 2273.34 30.43 2014-09-19 16:51:12.000 262 33500.02 525.93 2273.33 30.43 2014-09-19 16:51:13.000 262 33500.12 525.95 2273.26 30.43 2014-09-19 16:51:14.000 262 33500.06 525.91 2273.27 30.43 2014-09-19 16:51:15.000 262 33499.97 525.93 2273.28 30.43 2014-09-19 16:51:16.000 262 33499.92 525.91 2273.23 30.43 2014-09-19 16:51:17.000 262 33499.97 525.94 2273.25 30.43 2014-09-19 16:51:18.000 262 33499.83 525.92 2273.28 30.43 2014-09-19 16:51:19.000 262 33499.86 525.93 2273.31 30.43 2014-09-19 16:51:20.000 262 33499.70 525.98 2273.27 30.43 2014-09-19 16:51:21.000 262 33499.81 525.92 2273.26 30.43 2014-09-19 16:51:22.000 262 33499.79 525.93 2273.28 30.43 2014-09-19 16:51:23.000 262 33499.72 525.94 2273.31 30.43 2014-09-19 16:51:24.000 262 33499.76 525.95 2273.30 30.43 2014-09-19 16:51:25.000 262 33499.79 525.94 2273.28 30.43 2014-09-19 16:51:26.000 262 33499.70 525.96 2273.30 30.43 2014-09-19 16:51:27.000 262 33499.56 525.99 2273.27 30.43 2014-09-19 16:51:28.000 262 33499.63 525.97 2273.31 30.43 2014-09-19 16:51:29.000 262 33499.69 526.00 2273.42 30.43 2014-09-19 16:51:30.000 262 33499.62 526.04 2273.30 30.43 2014-09-19 16:51:31.000 262 33499.51 526.04 2273.22 30.43 2014-09-19 16:51:32.000 262 33499.54 526.02 2273.22 30.43 2014-09-19 16:51:33.000 262 33499.50 526.01 2273.26 30.43 2014-09-19 16:51:34.000 262 33499.49 525.97 2273.30 30.43 2014-09-19 16:51:35.000 262 33499.45 526.04 2273.30 30.43 2014-09-19 16:51:36.000 262 33499.39 526.06 2273.35 30.43 2014-09-19 16:51:37.000 262 33499.44 526.05 2273.34 30.43 2014-09-19 16:51:38.000 262 33499.31 526.03 2273.38 30.43 2014-09-19 16:51:39.000 262 33499.24 526.06 2273.41 30.43 2014-09-19 16:51:40.000 262 33499.29 526.10 2273.40 30.43 2014-09-19 16:51:41.000 262 33499.40 526.09 2273.31 30.43 2014-09-19 16:51:42.000 262 33499.36 526.13 2273.50 30.43 2014-09-19 16:51:43.000 262 33499.45 526.16 2273.45 30.43 2014-09-19 16:51:44.000 262 33499.28 526.15 2273.29 30.43 2014-09-19 16:51:45.000 262 33499.26 526.13 2273.38 30.43 2014-09-19 16:51:46.000 262 33499.35 526.16 2273.46 30.43 2014-09-19 16:51:47.000 262 33499.37 526.12 2273.41 30.43 2014-09-19 16:51:48.000 262 33499.38 526.13 2273.39 30.43 2014-09-19 16:51:48.000 262 33499.37 526.18 2273.44 30.43 2014-09-19 16:51:50.000 262 33499.50 526.11 2273.35 30.43 2014-09-19 16:51:51.000 262 33499.43 526.18 2273.50 30.43 2014-09-19 16:51:52.000 262 33499.49 526.14 2273.46 30.43 2014-09-19 16:51:53.000 262 33499.48 526.15 2273.46 30.43 2014-09-19 16:51:54.000 262 33499.59 526.10 2273.47 30.43 2014-09-19 16:51:55.000 262 33499.57 526.08 2273.41 30.43 2014-09-19 16:51:56.000 262 33499.72 525.99 2273.47 30.43 2014-09-19 16:51:57.000 262 33499.63 525.99 2273.43 30.43 2014-09-19 16:51:58.000 262 33499.73 525.98 2273.38 30.43 2014-09-19 16:51:59.000 262 33499.72 525.95 2273.39 30.43 2014-09-19 16:52:00.000 262 33499.73 525.89 2273.43 30.43 2014-09-19 16:52:01.000 262 33499.85 525.91 2273.39 30.43 2014-09-19 16:52:01.000 262 33499.92 525.84 2273.39 30.43 2014-09-19 16:52:03.000 262 33499.90 525.82 2273.33 30.43 2014-09-19 16:52:04.000 262 33499.94 525.81 2273.42 30.43 2014-09-19 16:52:05.000 262 33499.98 525.75 2273.29 30.43 2014-09-19 16:52:06.000 262 33500.07 525.71 2273.30 30.43 2014-09-19 16:52:07.000 262 33500.06 525.64 2273.28 30.43 2014-09-19 16:52:08.000 262 33500.11 525.66 2273.21 30.43 2014-09-19 16:52:09.000 262 33500.19 525.59 2273.23 30.43 2014-09-19 16:52:10.000 262 33500.15 525.57 2273.24 30.43 2014-09-19 16:52:11.000 262 33500.26 525.53 2273.21 30.43 2014-09-19 16:52:12.000 262 33500.30 525.49 2273.18 30.43 2014-09-19 16:52:13.000 262 33500.28 525.50 2273.17 30.43 2014-09-19 16:52:14.000 262 33500.32 525.48 2273.16 30.43 2014-09-19 16:52:15.000 262 33500.43 525.42 2273.20 30.43 2014-09-19 16:52:16.000 262 33500.47 525.40 2273.13 30.43 2014-09-19 16:52:17.000 262 33500.53 525.36 2273.02 30.43 2014-09-19 16:52:18.000 262 33500.55 525.37 2273.04 30.43 2014-09-19 16:52:19.000 262 33500.55 525.36 2273.03 30.43 2014-09-19 16:52:20.000 262 33500.49 525.33 2272.99 30.43 2014-09-19 16:52:21.000 262 33500.59 525.31 2272.99 30.43 2014-09-19 16:52:22.000 262 33500.64 525.32 2273.03 30.43 2014-09-19 16:52:23.000 262 33500.65 525.31 2272.92 30.43 2014-09-19 16:52:24.000 262 33500.61 525.28 2272.89 30.43 2014-09-19 16:52:25.000 262 33500.68 525.29 2273.03 30.43 2014-09-19 16:52:26.000 262 33500.61 525.27 2272.75 30.43 2014-09-19 16:52:27.000 262 33500.61 525.30 2272.84 30.43 2014-09-19 16:52:28.000 262 33500.58 525.31 2272.86 30.43 2014-09-19 16:52:29.000 262 33500.64 525.30 2272.90 30.43 2014-09-19 16:52:30.000 262 33500.65 525.32 2272.89 30.43 2014-09-19 16:52:31.000 262 33500.55 525.33 2272.80 30.43 2014-09-19 16:52:32.000 262 33500.71 525.34 2272.82 30.43 2014-09-19 16:52:33.000 262 33500.71 525.37 2272.84 30.43 2014-09-19 16:52:34.000 262 33500.62 525.35 2272.83 30.43 2014-09-19 16:52:35.000 262 33500.72 525.35 2272.79 30.43 2014-09-19 16:52:36.000 262 33500.66 525.35 2272.77 30.43 2014-09-19 16:52:37.000 262 33500.71 525.34 2272.82 30.43 2014-09-19 16:52:38.000 262 33500.67 525.36 2272.69 30.43 2014-09-19 16:52:39.000 262 33500.67 525.34 2272.77 30.43 2014-09-19 16:52:40.000 262 33500.59 525.36 2272.77 30.43 2014-09-19 16:52:41.000 262 33500.61 525.40 2272.73 30.43 2014-09-19 16:52:42.000 262 33500.62 525.36 2272.79 30.43 2014-09-19 16:52:42.000 262 33500.62 525.34 2272.75 30.43 2014-09-19 16:52:44.000 262 33500.61 525.36 2272.86 30.43 2014-09-19 16:52:45.000 262 33500.69 525.32 2272.77 30.43 2014-09-19 16:52:46.000 262 33500.67 525.31 2272.75 30.43 2014-09-19 16:52:47.000 262 33500.69 525.36 2272.71 30.43 2014-09-19 16:52:48.000 262 33500.80 525.37 2272.72 30.43 2014-09-19 16:52:49.000 262 33500.80 525.29 2272.73 30.43 2014-09-19 16:52:50.000 262 33500.74 525.37 2272.75 30.43 2014-09-19 16:52:51.000 262 33500.70 525.39 2272.72 30.43 2014-09-19 16:52:52.000 262 33500.67 525.35 2272.70 30.43 2014-09-19 16:52:53.000 262 33500.68 525.35 2272.74 30.43 2014-09-19 16:52:54.000 262 33500.71 525.37 2272.82 30.43 2014-09-19 16:52:55.000 262 33500.69 525.37 2272.72 30.43 2014-09-19 16:52:55.000 262 33500.76 525.32 2272.74 30.43 2014-09-19 16:52:57.000 262 33500.75 525.31 2272.68 30.43 2014-09-19 16:52:58.000 262 33500.80 525.30 2272.62 30.43 2014-09-19 16:52:59.000 262 33500.78 525.31 2272.73 30.43 2014-09-19 16:53:00.000 262 33500.85 525.30 2272.73 30.43 2014-09-19 16:53:01.000 262 33500.80 525.30 2272.73 30.43 2014-09-19 16:53:02.000 262 33500.82 525.30 2272.68 30.43 2014-09-19 16:53:03.000 262 33500.92 525.20 2272.68 30.43 2014-09-19 16:53:04.000 262 33500.92 525.15 2272.64 30.43 2014-09-19 16:53:05.000 262 33500.96 525.10 2272.75 30.43 2014-09-19 16:53:06.000 262 33500.99 525.09 2272.73 30.43 2014-09-19 16:53:07.000 262 33501.01 525.03 2272.64 30.43 2014-09-19 16:53:08.000 262 33501.12 525.00 2272.62 30.43 2014-09-19 16:53:09.000 262 33501.04 524.89 2272.68 30.43 2014-09-19 16:53:10.000 262 33501.07 524.89 2272.70 30.43 2014-09-19 16:53:11.000 262 33501.00 524.91 2272.64 30.43 2014-09-19 16:53:12.000 262 33501.09 524.87 2272.59 30.43 2014-09-19 16:53:13.000 262 33501.14 524.86 2272.62 30.43 2014-09-19 16:53:14.000 262 33501.17 524.79 2272.57 30.43 2014-09-19 16:53:15.000 262 33501.17 524.75 2272.60 30.43 2014-09-19 16:53:16.000 262 33501.11 524.75 2272.57 30.43 2014-09-19 16:53:17.000 262 33501.08 524.73 2272.62 30.43 2014-09-19 16:53:18.000 262 33501.17 524.66 2272.60 30.43 2014-09-19 16:53:19.000 262 33501.09 524.68 2272.53 30.43 2014-09-19 16:53:20.000 262 33501.15 524.66 2272.50 30.43 2014-09-19 16:53:21.000 262 33501.10 524.62 2272.50 30.43 2014-09-19 16:53:22.000 262 33501.16 524.58 2272.57 30.43 2014-09-19 16:53:23.000 262 33501.18 524.56 2272.45 30.43 2014-09-19 16:53:24.000 262 33501.26 524.56 2272.47 30.43 2014-09-19 16:53:25.000 262 33501.18 524.55 2272.57 30.43 2014-09-19 16:53:26.000 262 33501.30 524.57 2272.50 30.43 2014-09-19 16:53:27.000 262 33501.21 524.56 2272.46 30.43 2014-09-19 16:53:28.000 262 33501.21 524.57 2272.38 30.43 2014-09-19 16:53:29.000 262 33501.20 524.54 2272.38 30.43 2014-09-19 16:53:30.000 262 33501.23 524.56 2272.43 30.43 2014-09-19 16:53:31.000 262 33501.14 524.50 2272.42 30.43 2014-09-19 16:53:32.000 262 33501.19 524.50 2272.47 30.43 2014-09-19 16:53:33.000 262 33501.23 524.45 2272.35 30.43 2014-09-19 16:53:34.000 262 33501.11 524.49 2272.32 30.43 2014-09-19 16:53:35.000 262 33501.14 524.51 2272.34 30.43 2014-09-19 16:53:36.000 262 33501.13 524.49 2272.32 30.43 2014-09-19 16:53:36.000 262 33501.05 524.53 2272.41 30.43 2014-09-19 16:53:38.000 262 33501.17 524.52 2272.43 30.43 2014-09-19 16:53:39.000 262 33501.17 524.56 2272.31 30.43 2014-09-19 16:53:40.000 262 33501.08 524.54 2272.36 30.43 2014-09-19 16:53:41.000 262 33501.13 524.52 2272.29 30.43 2014-09-19 16:53:42.000 262 33501.08 524.50 2272.32 30.43 2014-09-19 16:53:43.000 262 33501.12 524.50 2272.33 30.43 2014-09-19 16:53:44.000 262 33501.15 524.50 2272.34 30.43 2014-09-19 16:53:45.000 262 33501.18 524.48 2272.36 30.43 2014-09-19 16:53:46.000 262 33501.21 524.45 2272.33 30.43 2014-09-19 16:53:47.000 262 33501.28 524.43 2272.34 30.43 2014-09-19 16:53:48.000 262 33501.31 524.41 2272.34 30.43 2014-09-19 16:53:49.000 262 33501.33 524.39 2272.34 30.43 2014-09-19 16:53:49.000 262 33501.28 524.36 2272.26 30.43 2014-09-19 16:53:51.000 262 33501.33 524.33 2272.30 30.43 2014-09-19 16:53:52.000 262 33501.42 524.30 2272.29 30.43 2014-09-19 16:53:53.000 262 33501.42 524.28 2272.32 30.43 2014-09-19 16:53:54.000 262 33501.46 524.25 2272.24 30.43 2014-09-19 16:53:55.000 262 33501.37 524.28 2272.26 30.43 2014-09-19 16:53:56.000 262 33501.35 524.19 2272.27 30.43 2014-09-19 16:53:57.000 262 33501.46 524.21 2272.26 30.43 2014-09-19 16:53:58.000 262 33501.39 524.18 2272.30 30.43 2014-09-19 16:53:59.000 262 33501.48 524.16 2272.29 30.43 2014-09-19 16:54:00.000 262 33501.43 524.18 2272.25 30.43 2014-09-19 16:54:01.000 262 33501.53 524.13 2272.21 30.43 2014-09-19 16:54:02.000 262 33501.44 524.11 2272.17 30.43 2014-09-19 16:54:03.000 262 33501.53 524.07 2272.12 30.43 2014-09-19 16:54:04.000 262 33501.48 524.07 2272.10 30.43 2014-09-19 16:54:05.000 262 33501.61 524.02 2272.22 30.43 2014-09-19 16:54:06.000 262 33501.53 523.99 2272.26 30.43 2014-09-19 16:54:07.000 262 33501.59 523.99 2272.17 30.43 2014-09-19 16:54:08.000 262 33501.59 523.96 2272.14 30.43 2014-09-19 16:54:09.000 262 33501.58 523.88 2272.12 30.43 2014-09-19 16:54:10.000 262 33501.54 523.88 2272.14 30.43 2014-09-19 16:54:11.000 262 33501.63 523.84 2272.07 30.43 2014-09-19 16:54:12.000 262 33501.61 523.79 2272.16 30.43 2014-09-19 16:54:13.000 262 33501.62 523.77 2272.06 30.43 2014-09-19 16:54:14.000 262 33501.62 523.66 2272.05 30.43 2014-09-19 16:54:15.000 262 33501.54 523.66 2272.11 30.43 2014-09-19 16:54:16.000 262 33501.64 523.56 2272.04 30.43 2014-09-19 16:54:17.000 262 33501.66 523.60 2272.04 30.43 2014-09-19 16:54:18.000 262 33501.70 523.51 2271.99 30.43 2014-09-19 16:54:19.000 262 33501.70 523.50 2272.06 30.43 2014-09-19 16:54:20.000 262 33501.58 523.48 2272.02 30.43 2014-09-19 16:54:21.000 262 33501.69 523.41 2271.98 30.43 2014-09-19 16:54:22.000 262 33501.59 523.38 2271.98 30.43 2014-09-19 16:54:23.000 262 33501.70 523.37 2272.09 30.43 2014-09-19 16:54:24.000 262 33501.66 523.30 2271.95 30.43 2014-09-19 16:54:25.000 262 33501.67 523.35 2271.95 30.43 2014-09-19 16:54:26.000 262 33501.55 523.32 2271.92 30.43 2014-09-19 16:54:27.000 262 33501.51 523.35 2271.95 30.43 2014-09-19 16:54:28.000 262 33501.51 523.42 2271.98 30.43 2014-09-19 16:54:29.000 262 33501.47 523.48 2271.90 30.43 2014-09-19 16:54:30.000 262 33501.36 523.55 2271.90 30.43 2014-09-19 16:54:30.000 262 33501.22 523.56 2271.88 30.43 2014-09-19 16:54:32.000 262 33501.15 523.71 2271.91 30.43 2014-09-19 16:54:33.000 262 33501.12 523.79 2271.90 30.43 2014-09-19 16:54:34.000 262 33501.05 523.84 2271.90 30.43 2014-09-19 16:54:35.000 262 33500.95 523.93 2271.92 30.43 2014-09-19 16:54:36.000 262 33500.88 523.98 2271.86 30.43 2014-09-19 16:54:37.000 262 33500.85 524.05 2271.86 30.43 2014-09-19 16:54:38.000 262 33500.60 524.16 2271.96 30.43 2014-09-19 16:54:39.000 262 33500.65 524.25 2271.99 30.43 2014-09-19 16:54:40.000 262 33500.55 524.26 2271.97 30.43 2014-09-19 16:54:41.000 262 33500.47 524.35 2272.03 30.43 2014-09-19 16:54:42.000 262 33500.31 524.32 2272.06 30.43 2014-09-19 16:54:43.000 262 33500.37 524.36 2271.97 30.43 2014-09-19 16:54:43.000 262 33500.15 524.41 2272.14 30.43 2014-09-19 16:54:45.000 262 33499.97 524.44 2272.20 30.43 2014-09-19 16:54:46.000 262 33499.93 524.49 2272.21 30.43 2014-09-19 16:54:47.000 262 33499.83 524.50 2272.22 30.43 2014-09-19 16:54:48.000 262 33499.80 524.49 2272.21 30.43 2014-09-19 16:54:49.000 262 33499.64 524.49 2272.29 30.43 2014-09-19 16:54:50.000 262 33499.61 524.52 2272.25 30.43 2014-09-19 16:54:51.000 262 33499.55 524.44 2272.34 30.43 2014-09-19 16:54:52.000 262 33499.51 524.47 2272.41 30.43 2014-09-19 16:54:53.000 262 33499.47 524.52 2272.28 30.43 2014-09-19 16:54:54.000 262 33499.41 524.52 2272.51 30.43 2014-09-19 16:54:55.000 262 33499.51 524.52 2272.49 30.43 2014-09-19 16:54:56.000 262 33499.27 524.51 2272.52 30.43 2014-09-19 16:54:57.000 262 33499.40 524.53 2272.54 30.43 2014-09-19 16:54:58.000 262 33499.35 524.56 2272.51 30.43 2014-09-19 16:54:59.000 262 33499.40 524.50 2272.59 30.43 2014-09-19 16:55:00.000 262 33499.49 524.47 2272.66 30.43 2014-09-19 16:55:01.000 262 33499.53 524.46 2272.68 30.43 2014-09-19 16:55:02.000 262 33499.54 524.41 2272.74 30.43 2014-09-19 16:55:03.000 262 33499.55 524.40 2272.69 30.43 2014-09-19 16:55:04.000 262 33499.66 524.36 2272.64 30.43 2014-09-19 16:55:05.000 262 33499.78 524.29 2272.69 30.43 2014-09-19 16:55:06.000 262 33499.79 524.22 2272.67 30.43 2014-09-19 16:55:07.000 262 33499.79 524.24 2272.67 30.43 2014-09-19 16:55:08.000 262 33499.96 524.15 2272.70 30.43 2014-09-19 16:55:09.000 262 33500.08 524.05 2272.79 30.43 2014-09-19 16:55:10.000 262 33500.09 524.01 2272.80 30.43 2014-09-19 16:55:11.000 262 33500.22 523.99 2272.72 30.43 2014-09-19 16:55:12.000 262 33500.31 523.90 2272.67 30.43 2014-09-19 16:55:13.000 262 33500.43 523.86 2272.74 30.43 2014-09-19 16:55:14.000 262 33500.58 523.82 2272.68 30.43 2014-09-19 16:55:15.000 262 33500.64 523.77 2272.71 30.43 2014-09-19 16:55:16.000 262 33500.68 523.75 2272.64 30.43 2014-09-19 16:55:17.000 262 33500.72 523.68 2272.58 30.43 2014-09-19 16:55:18.000 262 33500.81 523.66 2272.57 30.43 2014-09-19 16:55:19.000 262 33500.77 523.61 2272.66 30.43 2014-09-19 16:55:20.000 262 33500.67 523.59 2272.47 30.43 2014-09-19 16:55:21.000 262 33500.68 523.52 2272.48 30.43 2014-09-19 16:55:22.000 262 33500.67 523.51 2272.51 30.43 2014-09-19 16:55:23.000 262 33500.72 523.48 2272.43 30.43 2014-09-19 16:55:24.000 262 33500.73 523.42 2272.47 30.43 2014-09-19 16:55:24.000 262 33500.61 523.50 2272.45 30.43 2014-09-19 16:55:26.000 262 33500.74 523.47 2272.40 30.43 2014-09-19 16:55:27.000 262 33500.64 523.43 2272.37 30.43 2014-09-19 16:55:28.000 262 33500.71 523.45 2272.36 30.43 2014-09-19 16:55:29.000 262 33500.78 523.42 2272.26 30.43 2014-09-19 16:55:30.000 262 33500.80 523.43 2272.27 30.43 2014-09-19 16:55:31.000 262 33500.86 523.41 2272.32 30.43 2014-09-19 16:55:32.000 262 33500.82 523.45 2272.20 30.43 2014-09-19 16:55:33.000 262 33500.84 523.37 2272.20 30.43 2014-09-19 16:55:34.000 262 33500.76 523.37 2272.26 30.43 2014-09-19 16:55:35.000 262 33500.80 523.36 2272.19 30.43 2014-09-19 16:55:36.000 262 33500.86 523.35 2272.17 30.43 2014-09-19 16:55:37.000 262 33500.71 523.35 2272.23 30.43 2014-09-19 16:55:37.000 262 33500.84 523.30 2272.16 30.43 2014-09-19 16:55:39.000 262 33500.78 523.30 2272.17 30.43 2014-09-19 16:55:40.000 262 33500.81 523.28 2272.09 30.43 2014-09-19 16:55:41.000 262 33500.64 523.26 2272.12 30.43 2014-09-19 16:55:42.000 262 33500.64 523.23 2272.16 30.43 2014-09-19 16:55:43.000 262 33500.69 523.22 2272.08 30.43 2014-09-19 16:55:44.000 262 33500.59 523.26 2272.14 30.43 2014-09-19 16:55:45.000 262 33500.64 523.31 2272.15 30.43 2014-09-19 16:55:46.000 262 33500.62 523.26 2272.06 30.43 2014-09-19 16:55:47.000 262 33500.52 523.25 2272.17 30.43 2014-09-19 16:55:48.000 262 33500.54 523.28 2272.11 30.43 2014-09-19 16:55:49.000 262 33500.49 523.28 2272.16 30.43 2014-09-19 16:55:50.000 262 33500.44 523.28 2272.12 30.43 2014-09-19 16:55:51.000 262 33500.42 523.28 2271.97 30.43 2014-09-19 16:55:52.000 262 33500.37 523.27 2272.01 30.43 2014-09-19 16:55:53.000 262 33500.39 523.32 2272.15 30.43 2014-09-19 16:55:54.000 262 33500.30 523.33 2272.17 30.43 2014-09-19 16:55:55.000 262 33500.36 523.36 2272.14 30.43 2014-09-19 16:55:56.000 262 33500.22 523.40 2272.15 30.43 2014-09-19 16:55:57.000 262 33500.15 523.39 2272.12 30.43 2014-09-19 16:55:58.000 262 33500.19 523.39 2272.07 30.43 2014-09-19 16:55:59.000 262 33500.13 523.43 2272.18 30.43 2014-09-19 16:56:00.000 262 33500.07 523.47 2272.11 30.43 2014-09-19 16:56:01.000 262 33500.11 523.47 2272.11 30.43 2014-09-19 16:56:02.000 262 33500.00 523.49 2272.14 30.43 2014-09-19 16:56:03.000 262 33500.02 523.53 2272.16 30.43 2014-09-19 16:56:04.000 262 33499.97 523.50 2272.18 30.43 2014-09-19 16:56:05.000 262 33499.94 523.60 2272.27 30.43 2014-09-19 16:56:06.000 262 33499.88 523.55 2272.25 30.43 2014-09-19 16:56:07.000 262 33499.90 523.62 2272.16 30.43 2014-09-19 16:56:08.000 262 33499.80 523.64 2272.24 30.43 2014-09-19 16:56:09.000 262 33499.94 523.63 2272.29 30.43 2014-09-19 16:56:10.000 262 33499.93 523.64 2272.30 30.43 2014-09-19 16:56:11.000 262 33499.88 523.63 2272.38 30.43 2014-09-19 16:56:12.000 262 33499.86 523.65 2272.31 30.43 2014-09-19 16:56:13.000 262 33499.90 523.64 2272.24 30.43 2014-09-19 16:56:14.000 262 33499.86 523.71 2272.33 30.43 2014-09-19 16:56:15.000 262 33499.81 523.64 2272.29 30.43 2014-09-19 16:56:16.000 262 33499.78 523.62 2272.29 30.43 2014-09-19 16:56:17.000 262 33499.78 523.64 2272.35 30.43 2014-09-19 16:56:18.000 262 33499.91 523.59 2272.32 30.43 2014-09-19 16:56:18.000 262 33499.83 523.62 2272.33 30.43 2014-09-19 16:56:20.000 262 33499.71 523.60 2272.30 30.43 2014-09-19 16:56:21.000 262 33500.00 523.54 2272.35 30.43 2014-09-19 16:56:22.000 262 33499.93 523.52 2272.36 30.43 2014-09-19 16:56:23.000 262 33500.11 523.54 2272.39 30.43 2014-09-19 16:56:24.000 262 33500.07 523.52 2272.27 30.43 2014-09-19 16:56:25.000 262 33500.15 523.49 2272.34 30.43 2014-09-19 16:56:26.000 262 33500.07 523.46 2272.33 30.43 2014-09-19 16:56:27.000 262 33500.02 523.37 2272.34 30.43 2014-09-19 16:56:28.000 262 33500.07 523.35 2272.32 30.43 2014-09-19 16:56:29.000 262 33500.14 523.32 2272.34 30.43 2014-09-19 16:56:30.000 262 33500.18 523.26 2272.34 30.43 2014-09-19 16:56:31.000 262 33500.24 523.26 2272.34 30.43 2014-09-19 16:56:31.000 262 33500.23 523.18 2272.32 30.43 2014-09-19 16:56:33.000 262 33500.29 523.15 2272.32 30.43 2014-09-19 16:56:34.000 262 33500.24 523.11 2272.36 30.43 2014-09-19 16:56:35.000 262 33500.33 523.11 2272.17 30.43 2014-09-19 16:56:36.000 262 33500.32 523.05 2272.25 30.43 2014-09-19 16:56:37.000 262 33500.39 523.06 2272.25 30.43 2014-09-19 16:56:38.000 262 33500.49 523.03 2272.26 30.43 2014-09-19 16:56:39.000 262 33500.46 523.07 2272.18 30.43 2014-09-19 16:56:40.000 262 33500.33 523.03 2272.15 30.43 2014-09-19 16:56:41.000 262 33500.39 523.01 2272.16 30.43 2014-09-19 16:56:42.000 262 33500.34 523.02 2272.18 30.43 2014-09-19 16:56:43.000 262 33500.43 523.03 2272.12 30.43 2014-09-19 16:56:44.000 262 33500.36 523.03 2272.15 30.43 2014-09-19 16:56:45.000 262 33500.36 523.05 2272.08 30.43 2014-09-19 16:56:46.000 262 33500.27 523.04 2272.08 30.43 2014-09-19 16:56:47.000 262 33500.32 523.01 2272.12 30.43 2014-09-19 16:56:48.000 262 33500.30 523.04 2272.06 30.43 2014-09-19 16:56:49.000 262 33500.29 523.02 2272.12 30.43 2014-09-19 16:56:50.000 262 33500.17 523.05 2272.11 30.43 2014-09-19 16:56:51.000 262 33500.28 522.97 2272.09 30.43 2014-09-19 16:56:52.000 262 33500.18 522.98 2272.07 30.43 2014-09-19 16:56:53.000 262 33500.27 522.97 2272.09 30.43 2014-09-19 16:56:54.000 262 33500.28 523.02 2272.06 30.43 2014-09-19 16:56:55.000 262 33500.24 522.97 2272.03 30.43 2014-09-19 16:56:56.000 262 33500.32 522.95 2272.03 30.43 2014-09-19 16:56:57.000 262 33500.25 523.00 2272.16 30.43 2014-09-19 16:56:58.000 262 33500.30 522.97 2272.11 30.43 2014-09-19 16:56:59.000 262 33500.23 522.93 2272.05 30.43 2014-09-19 16:57:00.000 262 33500.23 522.97 2272.03 30.43 2014-09-19 16:57:01.000 262 33500.22 522.96 2272.03 30.43 2014-09-19 16:57:02.000 262 33500.07 522.92 2271.99 30.43 2014-09-19 16:57:03.000 262 33500.07 522.94 2271.93 30.43 2014-09-19 16:57:04.000 262 33500.04 522.93 2271.98 30.43 2014-09-19 16:57:05.000 262 33499.96 522.98 2272.01 30.43 2014-09-19 16:57:06.000 262 33499.87 523.01 2272.01 30.43 2014-09-19 16:57:07.000 262 33499.83 523.00 2271.96 30.43 2014-09-19 16:57:08.000 262 33499.73 523.04 2272.01 30.43 2014-09-19 16:57:09.000 262 33499.70 523.07 2271.95 30.43 2014-09-19 16:57:10.000 262 33499.65 523.11 2272.03 30.43 2014-09-19 16:57:11.000 262 33499.53 523.14 2271.98 30.43 2014-09-19 16:57:12.000 262 33499.59 523.19 2271.98 30.43 2014-09-19 16:57:12.000 262 33499.58 523.20 2272.06 30.43 2014-09-19 16:57:14.000 262 33499.45 523.26 2272.08 30.43 2014-09-19 16:57:15.000 262 33499.46 523.30 2272.05 30.43 2014-09-19 16:57:16.000 262 33499.34 523.26 2272.05 30.43 2014-09-19 16:57:17.000 262 33499.42 523.37 2272.19 30.43 2014-09-19 16:57:18.000 262 33499.35 523.37 2272.11 30.43 2014-09-19 16:57:19.000 262 33499.39 523.35 2272.16 30.43 2014-09-19 16:57:20.000 262 33499.24 523.39 2272.11 30.43 2014-09-19 16:57:21.000 262 33499.29 523.42 2272.24 30.43 2014-09-19 16:57:22.000 262 33499.27 523.40 2272.20 30.43 2014-09-19 16:57:23.000 262 33499.29 523.41 2272.18 30.43 2014-09-19 16:57:24.000 262 33499.25 523.40 2272.21 30.43 2014-09-19 16:57:25.000 262 33499.21 523.45 2272.23 30.43 2014-09-19 16:57:25.000 262 33499.19 523.41 2272.16 30.43 2014-09-19 16:57:27.000 262 33499.22 523.40 2272.27 30.43 2014-09-19 16:57:28.000 262 33499.10 523.40 2272.27 30.43 2014-09-19 16:57:29.000 262 33499.22 523.45 2272.29 30.43 2014-09-19 16:57:30.000 262 33499.12 523.43 2272.32 30.43 2014-09-19 16:57:31.000 262 33499.14 523.43 2272.34 30.43 2014-09-19 16:57:32.000 262 33499.10 523.44 2272.30 30.43 2014-09-19 16:57:33.000 262 33499.07 523.40 2272.36 30.43 2014-09-19 16:57:34.000 262 33499.14 523.42 2272.36 30.43 2014-09-19 16:57:35.000 262 33499.13 523.45 2272.34 30.43 2014-09-19 16:57:36.000 262 33499.19 523.48 2272.38 30.43 2014-09-19 16:57:37.000 262 33499.12 523.46 2272.41 30.43 2014-09-19 16:57:38.000 262 33498.95 523.49 2272.36 30.43 2014-09-19 16:57:39.000 262 33499.12 523.46 2272.34 30.43 2014-09-19 16:57:40.000 262 33499.06 523.45 2272.36 30.43 2014-09-19 16:57:41.000 262 33499.01 523.44 2272.42 30.43 2014-09-19 16:57:42.000 262 33499.07 523.39 2272.38 30.43 2014-09-19 16:57:43.000 262 33499.09 523.44 2272.43 30.43 2014-09-19 16:57:44.000 262 33498.92 523.46 2272.36 30.43 2014-09-19 16:57:45.000 262 33498.93 523.47 2272.45 30.43 2014-09-19 16:57:46.000 262 33498.87 523.45 2272.43 30.43 2014-09-19 16:57:47.000 262 33498.80 523.49 2272.36 30.43 2014-09-19 16:57:48.000 262 33498.75 523.51 2272.39 30.43 2014-09-19 16:57:49.000 262 33498.75 523.54 2272.43 30.43 2014-09-19 16:57:50.000 262 33498.70 523.51 2272.34 30.43 2014-09-19 16:57:51.000 262 33498.72 523.57 2272.36 30.43 2014-09-19 16:57:52.000 262 33498.70 523.55 2272.37 30.43 2014-09-19 16:57:53.000 262 33498.59 523.59 2272.42 30.43 2014-09-19 16:57:54.000 262 33498.61 523.65 2272.47 30.43 2014-09-19 16:57:55.000 262 33498.55 523.63 2272.51 30.43 2014-09-19 16:57:56.000 262 33498.42 523.70 2272.50 30.43 2014-09-19 16:57:57.000 262 33498.53 523.74 2272.42 30.43 2014-09-19 16:57:58.000 262 33498.52 523.76 2272.49 30.43 2014-09-19 16:57:59.000 262 33498.44 523.72 2272.54 30.43 2014-09-19 16:58:00.000 262 33498.47 523.77 2272.48 30.43 2014-09-19 16:58:01.000 262 33498.38 523.76 2272.53 30.43 2014-09-19 16:58:02.000 262 33498.39 523.81 2272.51 30.43 2014-09-19 16:58:03.000 262 33498.28 523.81 2272.64 30.43 2014-09-19 16:58:04.000 262 33498.29 523.79 2272.54 30.43 2014-09-19 16:58:05.000 262 33498.38 523.76 2272.55 30.43 2014-09-19 16:58:06.000 262 33498.24 523.79 2272.60 30.43 2014-09-19 16:58:06.000 262 33498.10 523.79 2272.56 30.43 2014-09-19 16:58:08.000 262 33498.20 523.78 2272.62 30.43 2014-09-19 16:58:09.000 262 33498.16 523.78 2272.61 30.43 2014-09-19 16:58:10.000 262 33498.14 523.78 2272.61 30.43 2014-09-19 16:58:11.000 262 33498.08 523.84 2272.66 30.43 2014-09-19 16:58:12.000 262 33498.11 523.79 2272.67 30.43 2014-09-19 16:58:13.000 262 33498.01 523.82 2272.73 30.43 2014-09-19 16:58:14.000 262 33498.02 523.79 2272.70 30.43 2014-09-19 16:58:15.000 262 33498.07 523.79 2272.74 30.43 2014-09-19 16:58:16.000 262 33497.91 523.76 2272.76 30.43 2014-09-19 16:58:17.000 262 33497.98 523.78 2272.67 30.43 2014-09-19 16:58:18.000 262 33497.94 523.81 2272.82 30.43 2014-09-19 16:58:19.000 262 33497.88 523.78 2272.75 30.43 2014-09-19 16:58:19.000 262 33497.87 523.79 2272.78 30.43 2014-09-19 16:58:21.000 262 33497.88 523.85 2272.77 30.43 2014-09-19 16:58:22.000 262 33497.89 523.84 2272.74 30.43 2014-09-19 16:58:23.000 262 33497.76 523.83 2272.76 30.43 2014-09-19 16:58:24.000 262 33497.77 523.85 2272.70 30.43 2014-09-19 16:58:25.000 262 33497.65 523.90 2272.78 30.43 2014-09-19 16:58:26.000 262 33497.69 523.87 2272.85 30.43 2014-09-19 16:58:27.000 262 33497.63 523.95 2272.70 30.43 2014-09-19 16:58:28.000 262 33497.60 523.95 2272.77 30.43 2014-09-19 16:58:29.000 262 33497.60 523.96 2272.83 30.43 2014-09-19 16:58:30.000 262 33497.49 524.01 2272.79 30.43 2014-09-19 16:58:31.000 262 33497.58 524.00 2272.89 30.43 2014-09-19 16:58:32.000 262 33497.46 524.01 2272.87 30.43 2014-09-19 16:58:33.000 262 33497.35 524.02 2272.94 30.43 2014-09-19 16:58:34.000 262 33497.38 524.01 2272.91 30.43 2014-09-19 16:58:35.000 262 33497.28 524.07 2272.91 30.43 2014-09-19 16:58:36.000 262 33497.25 524.13 2272.86 30.43 2014-09-19 16:58:37.000 262 33497.20 524.10 2273.00 30.43 2014-09-19 16:58:38.000 262 33497.20 524.11 2272.99 30.43 2014-09-19 16:58:39.000 262 33497.15 524.11 2273.06 30.43 2014-09-19 16:58:40.000 262 33497.08 524.15 2273.00 30.43 2014-09-19 16:58:41.000 262 33497.10 524.15 2272.97 30.43 2014-09-19 16:58:42.000 262 33497.12 524.10 2272.92 30.43 2014-09-19 16:58:43.000 262 33497.16 524.15 2273.01 30.43 2014-09-19 16:58:44.000 262 33497.00 524.10 2273.03 30.43 2014-09-19 16:58:45.000 262 33496.86 524.18 2273.14 30.43 2014-09-19 16:58:46.000 262 33496.93 524.16 2273.13 30.43 2014-09-19 16:58:47.000 262 33496.90 524.24 2273.08 30.43 2014-09-19 16:58:48.000 262 33496.79 524.22 2273.10 30.43 2014-09-19 16:58:49.000 262 33496.78 524.18 2273.04 30.43 2014-09-19 16:58:50.000 262 33496.70 524.22 2273.12 30.43 2014-09-19 16:58:51.000 262 33496.64 524.26 2273.16 30.43 2014-09-19 16:58:52.000 262 33496.58 524.27 2273.10 30.43 2014-09-19 16:58:53.000 262 33496.61 524.30 2273.15 30.43 2014-09-19 16:58:54.000 262 33496.47 524.26 2273.16 30.43 2014-09-19 16:58:55.000 262 33496.43 524.29 2273.19 30.43 2014-09-19 16:58:56.000 262 33496.49 524.35 2273.20 30.43 2014-09-19 16:58:57.000 262 33496.31 524.37 2273.26 30.43 2014-09-19 16:58:58.000 262 33496.40 524.39 2273.24 30.43 2014-09-19 16:58:59.000 262 33496.33 524.42 2273.24 30.43 2014-09-19 16:59:00.000 262 33496.29 524.41 2273.17 30.43 2014-09-19 16:59:00.000 262 33496.26 524.38 2273.16 30.43 2014-09-19 16:59:02.000 262 33496.26 524.46 2273.28 30.43 2014-09-19 16:59:03.000 262 33496.23 524.47 2273.28 30.43 2014-09-19 16:59:04.000 262 33496.17 524.47 2273.30 30.43 2014-09-19 16:59:05.000 262 33496.15 524.50 2273.25 30.43 2014-09-19 16:59:06.000 262 33496.16 524.55 2273.36 30.43 2014-09-19 16:59:07.000 262 33496.12 524.58 2273.31 30.43 2014-09-19 16:59:08.000 262 33495.98 524.56 2273.36 30.43 2014-09-19 16:59:09.000 262 33496.09 524.61 2273.35 30.43 2014-09-19 16:59:10.000 262 33496.02 524.60 2273.34 30.43 2014-09-19 16:59:11.000 262 33495.93 524.57 2273.42 30.43 2014-09-19 16:59:12.000 262 33495.95 524.63 2273.36 30.43 2014-09-19 16:59:13.000 262 33495.84 524.62 2273.38 30.43 2014-09-19 16:59:13.000 262 33495.99 524.62 2273.41 30.43 2014-09-19 16:59:15.000 262 33495.75 524.68 2273.43 30.43 2014-09-19 16:59:16.000 262 33495.77 524.69 2273.42 30.43 2014-09-19 16:59:17.000 262 33495.77 524.66 2273.51 30.43 2014-09-19 16:59:18.000 262 33495.78 524.68 2273.52 30.43 2014-09-19 16:59:19.000 262 33495.65 524.62 2273.46 30.43 2014-09-19 16:59:20.000 262 33495.67 524.72 2273.51 30.43 2014-09-19 16:59:21.000 262 33495.61 524.69 2273.53 30.43 2014-09-19 16:59:22.000 262 33495.63 524.70 2273.51 30.43 2014-09-19 16:59:23.000 262 33495.62 524.67 2273.61 30.43 2014-09-19 16:59:24.000 262 33495.57 524.71 2273.56 30.43 2014-09-19 16:59:25.000 262 33495.52 524.70 2273.53 30.43 2014-09-19 16:59:26.000 262 33495.45 524.76 2273.57 30.43 2014-09-19 16:59:27.000 262 33495.62 524.72 2273.63 30.43 2014-09-19 16:59:28.000 262 33495.50 524.75 2273.65 30.43 2014-09-19 16:59:29.000 262 33495.47 524.77 2273.60 30.43 2014-09-19 16:59:30.000 262 33495.44 524.74 2273.66 30.43 2014-09-19 16:59:31.000 262 33495.59 524.75 2273.56 30.43 2014-09-19 16:59:32.000 262 33495.37 524.74 2273.62 30.43 2014-09-19 16:59:33.000 262 33495.47 524.80 2273.66 30.43 2014-09-19 16:59:34.000 262 33495.44 524.81 2273.58 30.43 2014-09-19 16:59:35.000 262 33495.41 524.78 2273.58 30.43 2014-09-19 16:59:36.000 262 33495.34 524.83 2273.64 30.43 2014-09-19 16:59:37.000 262 33495.42 524.87 2273.63 30.43 2014-09-19 16:59:38.000 262 33495.26 524.85 2273.57 30.43 2014-09-19 16:59:39.000 262 33495.31 524.92 2273.63 30.43 2014-09-19 16:59:40.000 262 33495.26 524.90 2273.60 30.43 2014-09-19 16:59:41.000 262 33495.19 524.93 2273.61 30.43 2014-09-19 16:59:42.000 262 33495.16 524.94 2273.66 30.43 2014-09-19 16:59:43.000 262 33495.04 524.96 2273.64 30.43 2014-09-19 16:59:44.000 262 33495.10 525.02 2273.66 30.43 2014-09-19 16:59:45.000 262 33495.04 525.06 2273.76 30.43 2014-09-19 16:59:46.000 262 33495.03 525.03 2273.72 30.43 2014-09-19 16:59:47.000 262 33495.07 525.10 2273.76 30.43 2014-09-19 16:59:48.000 262 33494.97 525.11 2273.72 30.43 2014-09-19 16:59:49.000 262 33495.12 525.16 2273.68 30.43 2014-09-19 16:59:50.000 262 33494.88 525.19 2273.71 30.43 2014-09-19 16:59:51.000 262 33494.94 525.20 2273.75 30.43 2014-09-19 16:59:52.000 262 33494.90 525.22 2273.77 30.43 2014-09-19 16:59:53.000 262 33494.87 525.20 2273.76 30.43 2014-09-19 16:59:54.000 262 33494.92 525.24 2273.73 30.43 2014-09-19 16:59:54.000 262 33494.91 525.23 2273.81 30.43 2014-09-19 16:59:56.000 262 33494.75 525.29 2273.80 30.43 2014-09-19 16:59:57.000 262 33494.81 525.28 2273.80 30.43 2014-09-19 16:59:58.000 262 33494.69 525.32 2273.89 30.43 2014-09-19 16:59:59.000 262 33494.75 525.35 2273.85 30.43 2014-09-19 17:00:00.000 262 33494.72 525.41 2273.87 30.43 2014-09-19 17:00:01.000 262 33494.69 525.40 2273.89 30.43 2014-09-19 17:00:02.000 262 33494.76 525.41 2273.81 30.43 2014-09-19 17:00:03.000 262 33494.75 525.45 2273.91 30.43 2014-09-19 17:00:04.000 262 33494.64 525.42 2273.85 30.43 2014-09-19 17:00:05.000 262 33494.66 525.43 2273.91 30.43 2014-09-19 17:00:06.000 262 33494.59 525.45 2273.95 30.43 2014-09-19 17:00:07.000 262 33494.59 525.51 2273.91 30.43 2014-09-19 17:00:07.000 262 33494.51 525.49 2273.91 30.43 2014-09-19 17:00:09.000 262 33494.57 525.49 2273.94 30.43 2014-09-19 17:00:10.000 262 33494.57 525.53 2273.89 30.43 2014-09-19 17:00:11.000 262 33494.57 525.55 2273.95 30.43 2014-09-19 17:00:12.000 262 33494.45 525.58 2273.97 30.43 2014-09-19 17:00:13.000 262 33494.42 525.58 2274.01 30.43 2014-09-19 17:00:14.000 262 33494.45 525.57 2273.99 30.43 2014-09-19 17:00:15.000 262 33494.36 525.59 2273.96 30.43 2014-09-19 17:00:16.000 262 33494.34 525.63 2273.98 30.43 2014-09-19 17:00:17.000 262 33494.38 525.65 2274.03 30.43 2014-09-19 17:00:18.000 262 33494.31 525.71 2274.06 30.43 2014-09-19 17:00:19.000 262 33494.29 525.71 2274.02 30.43 2014-09-19 17:00:20.000 262 33494.26 525.72 2274.07 30.43 2014-09-19 17:00:21.000 262 33494.28 525.74 2274.02 30.43 2014-09-19 17:00:22.000 262 33494.28 525.74 2274.01 30.43 2014-09-19 17:00:23.000 262 33494.24 525.76 2274.13 30.43 2014-09-19 17:00:24.000 262 33494.24 525.81 2274.11 30.43 2014-09-19 17:00:25.000 262 33494.12 525.80 2274.06 30.43 2014-09-19 17:00:26.000 262 33494.26 525.78 2274.11 30.43 2014-09-19 17:00:27.000 262 33494.12 525.84 2274.07 30.43 2014-09-19 17:00:28.000 262 33494.09 525.83 2274.09 30.43 2014-09-19 17:00:29.000 262 33494.11 525.85 2274.15 30.43 2014-09-19 17:00:30.000 262 33494.11 525.87 2274.11 30.43 2014-09-19 17:00:31.000 262 33494.01 525.88 2274.03 30.43 2014-09-19 17:00:32.000 262 33494.16 525.93 2274.11 30.43 2014-09-19 17:00:33.000 262 33494.07 525.93 2274.13 30.43 2014-09-19 17:00:34.000 262 33493.94 525.95 2274.21 30.43 2014-09-19 17:00:35.000 262 33494.11 525.96 2274.22 30.43 2014-09-19 17:00:36.000 262 33493.97 525.97 2274.20 30.43 2014-09-19 17:00:37.000 262 33493.89 525.99 2274.25 30.43 2014-09-19 17:00:38.000 262 33493.99 526.00 2274.28 30.43 2014-09-19 17:00:39.000 262 33493.86 526.03 2274.26 30.43 2014-09-19 17:00:40.000 262 33493.78 526.05 2274.24 30.43 2014-09-19 17:00:41.000 262 33493.80 526.07 2274.28 30.43 2014-09-19 17:00:42.000 262 33493.73 526.08 2274.26 30.43 2014-09-19 17:00:43.000 262 33493.70 526.12 2274.24 30.43 2014-09-19 17:00:44.000 262 33493.81 526.07 2274.37 30.43 2014-09-19 17:00:45.000 262 33493.73 526.14 2274.32 30.43 2014-09-19 17:00:46.000 262 33493.68 526.12 2274.28 30.43 2014-09-19 17:00:47.000 262 33493.71 526.10 2274.34 30.43 2014-09-19 17:00:48.000 262 33493.72 526.12 2274.29 30.43 2014-09-19 17:00:48.000 262 33493.69 526.15 2274.30 30.43 2014-09-19 17:00:50.000 262 33493.78 526.12 2274.39 30.43 2014-09-19 17:00:51.000 262 33493.67 526.10 2274.34 30.43 2014-09-19 17:00:52.000 262 33493.54 526.12 2274.40 30.43 2014-09-19 17:00:53.000 262 33493.61 526.14 2274.41 30.43 2014-09-19 17:00:54.000 262 33493.56 526.16 2274.38 30.43 2014-09-19 17:00:55.000 262 33493.58 526.14 2274.43 30.43 2014-09-19 17:00:56.000 262 33493.61 526.20 2274.38 30.43 2014-09-19 17:00:57.000 262 33493.52 526.19 2274.47 30.43 2014-09-19 17:00:58.000 262 33493.46 526.18 2274.45 30.43 2014-09-19 17:00:59.000 262 33493.48 526.20 2274.44 30.43 2014-09-19 17:01:00.000 262 33493.36 526.29 2274.49 30.43 2014-09-19 17:01:01.000 262 33493.36 526.21 2274.47 30.43 2014-09-19 17:01:01.000 262 33493.38 526.21 2274.50 30.43 2014-09-19 17:01:03.000 262 33493.25 526.24 2274.43 30.43 2014-09-19 17:01:04.000 262 33493.21 526.26 2274.46 30.43 2014-09-19 17:01:05.000 262 33493.18 526.24 2274.51 30.43 2014-09-19 17:01:06.000 262 33493.20 526.28 2274.50 30.43 2014-09-19 17:01:07.000 262 33493.28 526.26 2274.47 30.43 2014-09-19 17:01:08.000 262 33493.25 526.21 2274.50 30.43 2014-09-19 17:01:09.000 262 33493.17 526.32 2274.46 30.43 2014-09-19 17:01:10.000 262 33493.18 526.32 2274.54 30.43 2014-09-19 17:01:11.000 262 33493.14 526.27 2274.45 30.43 2014-09-19 17:01:12.000 262 33493.17 526.33 2274.63 30.43 2014-09-19 17:01:13.000 262 33493.15 526.33 2274.50 30.43 2014-09-19 17:01:14.000 262 33493.16 526.35 2274.57 30.43 2014-09-19 17:01:15.000 262 33493.10 526.34 2274.61 30.43 2014-09-19 17:01:16.000 262 33493.10 526.35 2274.53 30.43 2014-09-19 17:01:17.000 262 33493.10 526.37 2274.60 30.43 2014-09-19 17:01:18.000 262 33493.11 526.40 2274.57 30.43 2014-09-19 17:01:19.000 262 33493.10 526.37 2274.56 30.43 2014-09-19 17:01:20.000 262 33493.20 526.40 2274.64 30.43 2014-09-19 17:01:21.000 262 33493.11 526.35 2274.53 30.43 2014-09-19 17:01:22.000 262 33493.05 526.35 2274.45 30.43 2014-09-19 17:01:23.000 262 33493.08 526.36 2274.56 30.43 2014-09-19 17:01:24.000 262 33493.17 526.40 2274.56 30.43 2014-09-19 17:01:25.000 262 33493.10 526.40 2274.66 30.43 2014-09-19 17:01:26.000 262 33493.14 526.38 2274.57 30.43 2014-09-19 17:01:27.000 262 33493.14 526.43 2274.55 30.43 2014-09-19 17:01:28.000 262 33493.02 526.39 2274.51 30.43 2014-09-19 17:01:29.000 262 33493.07 526.40 2274.60 30.43 2014-09-19 17:01:30.000 262 33492.99 526.39 2274.61 30.43 2014-09-19 17:01:31.000 262 33493.05 526.43 2274.53 30.43 2014-09-19 17:01:32.000 262 33492.99 526.46 2274.55 30.43 2014-09-19 17:01:33.000 262 33492.99 526.46 2274.61 30.43 2014-09-19 17:01:34.000 262 33492.96 526.46 2274.57 30.43 2014-09-19 17:01:35.000 262 33492.83 526.45 2274.65 30.43 2014-09-19 17:01:36.000 262 33492.83 526.49 2274.62 30.43 2014-09-19 17:01:37.000 262 33492.71 526.51 2274.66 30.43 2014-09-19 17:01:38.000 262 33492.73 526.54 2274.72 30.43 2014-09-19 17:01:39.000 262 33492.68 526.53 2274.59 30.43 2014-09-19 17:01:40.000 262 33492.60 526.52 2274.57 30.43 2014-09-19 17:01:41.000 262 33492.61 526.60 2274.59 30.43 2014-09-19 17:01:42.000 262 33492.53 526.56 2274.68 30.43 2014-09-19 17:01:42.000 262 33492.57 526.54 2274.71 30.43 2014-09-19 17:01:44.000 262 33492.51 526.64 2274.69 30.43 2014-09-19 17:01:45.000 262 33492.51 526.62 2274.66 30.43 2014-09-19 17:01:46.000 262 33492.46 526.63 2274.71 30.43 2014-09-19 17:01:47.000 262 33492.51 526.61 2274.79 30.43 2014-09-19 17:01:48.000 262 33492.51 526.61 2274.82 30.43 2014-09-19 17:01:49.000 262 33492.63 526.61 2274.80 30.43 2014-09-19 17:01:50.000 262 33492.51 526.64 2274.91 30.43 2014-09-19 17:01:51.000 262 33492.62 526.63 2274.76 30.43 2014-09-19 17:01:52.000 262 33492.57 526.63 2274.71 30.43 2014-09-19 17:01:53.000 262 33492.71 526.61 2274.80 30.43 2014-09-19 17:01:54.000 262 33492.67 526.60 2274.84 30.43 2014-09-19 17:01:55.000 262 33492.66 526.60 2274.84 30.43 2014-09-19 17:01:55.000 262 33492.68 526.61 2274.85 30.43 2014-09-19 17:01:57.000 262 33492.69 526.58 2274.82 30.43 2014-09-19 17:01:58.000 262 33492.73 526.60 2274.86 30.43 2014-09-19 17:01:59.000 262 33492.78 526.61 2274.87 30.43 2014-09-19 17:02:00.000 262 33492.84 526.56 2274.75 30.43 2014-09-19 17:02:01.000 262 33492.81 526.61 2274.83 30.43 2014-09-19 17:02:02.000 262 33492.79 526.54 2274.79 30.43 2014-09-19 17:02:03.000 262 33492.73 526.56 2274.76 30.43 2014-09-19 17:02:04.000 262 33492.64 526.55 2274.78 30.43 2014-09-19 17:02:05.000 262 33492.68 526.57 2274.84 30.43 2014-09-19 17:02:06.000 262 33492.73 526.60 2274.71 30.43 2014-09-19 17:02:07.000 262 33492.55 526.56 2274.76 30.43 2014-09-19 17:02:08.000 262 33492.57 526.57 2274.75 30.43 2014-09-19 17:02:09.000 262 33492.56 526.61 2274.78 30.43 2014-09-19 17:02:10.000 262 33492.51 526.58 2274.80 30.43 2014-09-19 17:02:11.000 262 33492.41 526.61 2274.79 30.43 2014-09-19 17:02:12.000 262 33492.47 526.65 2274.84 30.43 2014-09-19 17:02:13.000 262 33492.43 526.69 2274.69 30.43 2014-09-19 17:02:14.000 262 33492.30 526.65 2274.74 30.43 2014-09-19 17:02:15.000 262 33492.36 526.68 2274.78 30.43 2014-09-19 17:02:16.000 262 33492.26 526.68 2274.79 30.43 2014-09-19 17:02:17.000 262 33492.26 526.70 2274.86 30.43 2014-09-19 17:02:18.000 262 33492.28 526.71 2274.83 30.43 2014-09-19 17:02:19.000 262 33492.37 526.74 2274.84 30.43 2014-09-19 17:02:20.000 262 33492.16 526.75 2274.81 30.43 2014-09-19 17:02:21.000 262 33492.20 526.77 2274.90 30.43 2014-09-19 17:02:22.000 262 33492.14 526.77 2274.85 30.43 2014-09-19 17:02:23.000 262 33492.16 526.79 2274.90 30.43 2014-09-19 17:02:24.000 262 33492.23 526.80 2274.92 30.43 2014-09-19 17:02:25.000 262 33492.20 526.76 2274.92 30.43 2014-09-19 17:02:26.000 262 33492.20 526.77 2274.81 30.43 2014-09-19 17:02:27.000 262 33492.26 526.79 2274.85 30.43 2014-09-19 17:02:28.000 262 33492.14 526.82 2274.89 30.43 2014-09-19 17:02:29.000 262 33492.15 526.80 2274.91 30.43 2014-09-19 17:02:30.000 262 33492.08 526.83 2274.95 30.43 2014-09-19 17:02:31.000 262 33492.14 526.84 2274.87 30.43 2014-09-19 17:02:32.000 262 33492.20 526.81 2274.97 30.43 2014-09-19 17:02:33.000 262 33492.07 526.81 2274.93 30.43 2014-09-19 17:02:34.000 262 33492.12 526.82 2274.89 30.43 2014-09-19 17:02:35.000 262 33492.10 526.86 2274.84 30.43 2014-09-19 17:02:36.000 262 33492.16 526.84 2274.87 30.43 2014-09-19 17:02:36.000 262 33492.11 526.89 2274.90 30.43 2014-09-19 17:02:38.000 262 33492.14 526.90 2274.87 30.43 2014-09-19 17:02:39.000 262 33492.01 526.90 2274.94 30.43 2014-09-19 17:02:40.000 262 33491.96 526.90 2274.93 30.43 2014-09-19 17:02:41.000 262 33492.02 526.86 2274.94 30.43 2014-09-19 17:02:42.000 262 33492.01 526.92 2274.99 30.43 2014-09-19 17:02:43.000 262 33491.92 526.94 2274.96 30.43 2014-09-19 17:02:44.000 262 33491.99 526.91 2275.00 30.43 2014-09-19 17:02:45.000 262 33492.12 526.94 2275.03 30.43 2014-09-19 17:02:46.000 262 33491.96 526.95 2274.91 30.43 2014-09-19 17:02:47.000 262 33491.98 526.95 2274.96 30.43 2014-09-19 17:02:48.000 262 33492.02 526.97 2275.00 30.43 2014-09-19 17:02:49.000 262 33491.95 526.91 2274.91 30.43 2014-09-19 17:02:49.000 262 33492.07 526.95 2274.99 30.43 2014-09-19 17:02:51.000 262 33491.89 527.00 2275.01 30.43 2014-09-19 17:02:52.000 262 33491.89 526.99 2274.91 30.43 2014-09-19 17:02:53.000 262 33491.88 526.98 2274.97 30.43 2014-09-19 17:02:54.000 262 33491.84 527.02 2275.00 30.43 2014-09-19 17:02:55.000 262 33491.91 527.00 2274.82 30.43 2014-09-19 17:02:56.000 262 33491.74 527.03 2275.03 30.43 2014-09-19 17:02:57.000 262 33491.83 527.01 2274.99 30.43 2014-09-19 17:02:58.000 262 33491.67 527.00 2274.97 30.43 2014-09-19 17:02:59.000 262 33491.71 527.03 2274.97 30.43 2014-09-19 17:03:00.000 262 33491.76 527.02 2275.01 30.43 2014-09-19 17:03:01.000 262 33491.68 526.97 2275.05 30.43 2014-09-19 17:03:02.000 262 33491.60 527.04 2275.01 30.43 2014-09-19 17:03:03.000 262 33491.58 527.07 2274.98 30.43 2014-09-19 17:03:04.000 262 33491.51 527.05 2274.92 30.43 2014-09-19 17:03:05.000 262 33491.50 527.12 2275.06 30.43 2014-09-19 17:03:06.000 262 33491.46 527.11 2274.99 30.43 2014-09-19 17:03:07.000 262 33491.40 527.12 2275.04 30.43 2014-09-19 17:03:08.000 262 33491.40 527.13 2275.09 30.43 2014-09-19 17:03:09.000 262 33491.42 527.18 2275.05 30.43 2014-09-19 17:03:10.000 262 33491.36 527.18 2275.07 30.43 2014-09-19 17:03:11.000 262 33491.36 527.18 2275.14 30.43 2014-09-19 17:03:12.000 262 33491.37 527.24 2275.16 30.43 2014-09-19 17:03:13.000 262 33491.34 527.22 2275.18 30.43 2014-09-19 17:03:14.000 262 33491.34 527.22 2275.12 30.43 2014-09-19 17:03:15.000 262 33491.34 527.25 2275.11 30.43 2014-09-19 17:03:16.000 262 33491.27 527.25 2275.07 30.43 2014-09-19 17:03:17.000 262 33491.27 527.33 2275.03 30.43 2014-09-19 17:03:18.000 262 33491.31 527.27 2275.12 30.43 2014-09-19 17:03:19.000 262 33491.18 527.26 2275.12 30.43 2014-09-19 17:03:20.000 262 33491.31 527.24 2275.06 30.43 2014-09-19 17:03:21.000 262 33491.15 527.30 2275.14 30.43 2014-09-19 17:03:22.000 262 33491.13 527.29 2275.13 30.43 2014-09-19 17:03:23.000 262 33491.11 527.30 2275.14 30.43 2014-09-19 17:03:24.000 262 33491.11 527.31 2275.21 30.43 2014-09-19 17:03:25.000 262 33491.14 527.34 2275.14 30.43 2014-09-19 17:03:26.000 262 33491.12 527.30 2275.27 30.43 2014-09-19 17:03:27.000 262 33491.06 527.31 2275.14 30.43 2014-09-19 17:03:28.000 262 33491.00 527.35 2275.23 30.43 2014-09-19 17:03:29.000 262 33491.03 527.36 2275.17 30.43 2014-09-19 17:03:30.000 262 33491.01 527.37 2275.24 30.43 2014-09-19 17:03:30.000 262 33490.92 527.38 2275.24 30.43 2014-09-19 17:03:32.000 262 33491.09 527.37 2275.24 30.43 2014-09-19 17:03:33.000 262 33491.06 527.42 2275.28 30.43 2014-09-19 17:03:34.000 262 33491.02 527.40 2275.27 30.43 2014-09-19 17:03:35.000 262 33491.05 527.41 2275.30 30.43 2014-09-19 17:03:36.000 262 33490.97 527.40 2275.28 30.43 2014-09-19 17:03:37.000 262 33490.94 527.39 2275.34 30.43 2014-09-19 17:03:38.000 262 33490.96 527.39 2275.23 30.43 2014-09-19 17:03:39.000 262 33490.90 527.32 2275.28 30.43 2014-09-19 17:03:40.000 262 33490.93 527.36 2275.36 30.43 2014-09-19 17:03:41.000 262 33490.78 527.35 2275.23 30.43 2014-09-19 17:03:42.000 262 33490.96 527.38 2275.27 30.43 2014-09-19 17:03:43.000 262 33490.85 527.40 2275.25 30.43 2014-09-19 17:03:43.000 262 33490.75 527.37 2275.30 30.43 2014-09-19 17:03:45.000 262 33490.78 527.37 2275.18 30.43 2014-09-19 17:03:46.000 262 33490.70 527.38 2275.19 30.43 2014-09-19 17:03:47.000 262 33490.70 527.38 2275.36 30.43 2014-09-19 17:03:48.000 262 33490.69 527.44 2275.32 30.43 2014-09-19 17:03:49.000 262 33490.59 527.43 2275.28 30.43 2014-09-19 17:03:50.000 262 33490.55 527.40 2275.40 30.43 2014-09-19 17:03:51.000 262 33490.75 527.45 2275.35 30.43 2014-09-19 17:03:52.000 262 33490.55 527.48 2275.33 30.43 2014-09-19 17:03:53.000 262 33490.59 527.48 2275.40 30.43 2014-09-19 17:03:54.000 262 33490.61 527.51 2275.37 30.43 2014-09-19 17:03:55.000 262 33490.59 527.53 2275.35 30.43 2014-09-19 17:03:56.000 262 33490.46 527.52 2275.41 30.43 2014-09-19 17:03:57.000 262 33490.56 527.56 2275.44 30.43 2014-09-19 17:03:58.000 262 33490.54 527.57 2275.37 30.43 2014-09-19 17:03:59.000 262 33490.45 527.57 2275.29 30.43 2014-09-19 17:04:00.000 262 33490.52 527.57 2275.42 30.43 2014-09-19 17:04:01.000 262 33490.38 527.59 2275.32 30.43 2014-09-19 17:04:02.000 262 33490.45 527.65 2275.47 30.43 2014-09-19 17:04:03.000 262 33490.43 527.66 2275.45 30.43 2014-09-19 17:04:04.000 262 33490.44 527.65 2275.42 30.43 2014-09-19 17:04:05.000 262 33490.51 527.60 2275.38 30.43 2014-09-19 17:04:06.000 262 33490.49 527.62 2275.43 30.43 2014-09-19 17:04:07.000 262 33490.49 527.58 2275.30 30.43 2014-09-19 17:04:08.000 262 33490.45 527.59 2275.43 30.43 2014-09-19 17:04:09.000 262 33490.33 527.61 2275.39 30.43 2014-09-19 17:04:10.000 262 33490.41 527.63 2275.36 30.43 2014-09-19 17:04:11.000 262 33490.44 527.66 2275.40 30.43 2014-09-19 17:04:12.000 262 33490.35 527.67 2275.44 30.43 2014-09-19 17:04:13.000 262 33490.31 527.65 2275.40 30.43 2014-09-19 17:04:14.000 262 33490.28 527.69 2275.41 30.43 2014-09-19 17:04:15.000 262 33490.40 527.62 2275.49 30.43 2014-09-19 17:04:16.000 262 33490.22 527.64 2275.46 30.43 2014-09-19 17:04:17.000 262 33490.24 527.66 2275.37 30.43 2014-09-19 17:04:18.000 262 33490.27 527.67 2275.39 30.43 2014-09-19 17:04:19.000 262 33490.18 527.70 2275.47 30.43 2014-09-19 17:04:20.000 262 33490.13 527.70 2275.49 30.43 2014-09-19 17:04:21.000 262 33490.11 527.70 2275.41 30.43 2014-09-19 17:04:22.000 262 33490.08 527.71 2275.45 30.43 2014-09-19 17:04:23.000 262 33490.17 527.74 2275.49 30.43 2014-09-19 17:04:24.000 262 33490.11 527.70 2275.45 30.43 2014-09-19 17:04:24.000 262 33490.11 527.72 2275.49 30.43 2014-09-19 17:04:26.000 262 33489.90 527.71 2275.49 30.43 2014-09-19 17:04:27.000 262 33490.07 527.72 2275.52 30.43 2014-09-19 17:04:28.000 262 33489.92 527.74 2275.49 30.43 2014-09-19 17:04:29.000 262 33489.91 527.70 2275.56 30.43 2014-09-19 17:04:30.000 262 33489.87 527.76 2275.50 30.43 2014-09-19 17:04:31.000 262 33489.81 527.70 2275.51 30.43 2014-09-19 17:04:32.000 262 33489.73 527.80 2275.60 30.43 2014-09-19 17:04:33.000 262 33489.68 527.75 2275.55 30.43 2014-09-19 17:04:34.000 262 33489.73 527.74 2275.55 30.43 2014-09-19 17:04:35.000 262 33489.75 527.79 2275.57 30.43 2014-09-19 17:04:36.000 262 33489.66 527.78 2275.64 30.43 2014-09-19 17:04:37.000 262 33489.62 527.82 2275.58 30.43 2014-09-19 17:04:37.000 262 33489.81 527.75 2275.62 30.43 2014-09-19 17:04:39.000 262 33489.75 527.83 2275.65 30.43 2014-09-19 17:04:40.000 262 33489.76 527.78 2275.64 30.43 2014-09-19 17:04:41.000 262 33489.78 527.76 2275.62 30.43 2014-09-19 17:04:42.000 262 33489.80 527.78 2275.72 30.43 2014-09-19 17:04:43.000 262 33489.70 527.81 2275.64 30.43 2014-09-19 17:04:44.000 262 33489.64 527.79 2275.75 30.43 2014-09-19 17:04:45.000 262 33489.75 527.79 2275.79 30.43 2014-09-19 17:04:46.000 262 33489.77 527.74 2275.72 30.43 2014-09-19 17:04:47.000 262 33489.76 527.72 2275.72 30.43 2014-09-19 17:04:48.000 262 33489.76 527.73 2275.66 30.43 2014-09-19 17:04:49.000 262 33489.82 527.78 2275.73 30.43 2014-09-19 17:04:50.000 262 33489.68 527.76 2275.68 30.43 2014-09-19 17:04:51.000 262 33489.75 527.76 2275.70 30.43 2014-09-19 17:04:52.000 262 33489.76 527.72 2275.74 30.43 2014-09-19 17:04:53.000 262 33489.85 527.74 2275.68 30.43 2014-09-19 17:04:54.000 262 33489.79 527.71 2275.70 30.43 2014-09-19 17:04:55.000 262 33489.88 527.69 2275.66 30.43 2014-09-19 17:04:56.000 262 33489.78 527.66 2275.66 30.43 2014-09-19 17:04:57.000 262 33489.74 527.66 2275.60 30.43 2014-09-19 17:04:58.000 262 33489.91 527.68 2275.62 30.43 2014-09-19 17:04:59.000 262 33489.82 527.63 2275.65 30.43 2014-09-19 17:05:00.000 262 33489.77 527.63 2275.61 30.43 2014-09-19 17:05:01.000 262 33489.75 527.59 2275.64 30.43 2014-09-19 17:05:02.000 262 33489.66 527.60 2275.60 30.43 2014-09-19 17:05:03.000 262 33489.72 527.62 2275.64 30.43 2014-09-19 17:05:04.000 262 33489.72 527.61 2275.65 30.43 2014-09-19 17:05:05.000 262 33489.69 527.59 2275.64 30.43 2014-09-19 17:05:06.000 262 33489.75 527.63 2275.65 30.43 2014-09-19 17:05:07.000 262 33489.67 527.59 2275.66 30.43 2014-09-19 17:05:08.000 262 33489.73 527.63 2275.63 30.43 2014-09-19 17:05:09.000 262 33489.60 527.64 2275.52 30.43 2014-09-19 17:05:10.000 262 33489.71 527.61 2275.53 30.43 2014-09-19 17:05:11.000 262 33489.79 527.63 2275.55 30.43 2014-09-19 17:05:12.000 262 33489.68 527.60 2275.65 30.43 2014-09-19 17:05:13.000 262 33489.78 527.63 2275.57 30.43 2014-09-19 17:05:14.000 262 33489.85 527.59 2275.53 30.43 2014-09-19 17:05:15.000 262 33489.80 527.62 2275.59 30.43 2014-09-19 17:05:16.000 262 33489.83 527.61 2275.54 30.43 2014-09-19 17:05:17.000 262 33489.88 527.60 2275.56 30.43 2014-09-19 17:05:18.000 262 33489.87 527.56 2275.55 30.43 2014-09-19 17:05:18.000 262 33489.94 527.60 2275.58 30.43 2014-09-19 17:05:20.000 262 33489.87 527.56 2275.52 30.43 2014-09-19 17:05:21.000 262 33489.96 527.59 2275.47 30.43 2014-09-19 17:05:22.000 262 33489.89 527.52 2275.62 30.43 2014-09-19 17:05:23.000 262 33489.88 527.51 2275.52 30.43 2014-09-19 17:05:24.000 262 33489.93 527.51 2275.43 30.43 2014-09-19 17:05:25.000 262 33489.97 527.52 2275.55 30.43 2014-09-19 17:05:26.000 262 33489.93 527.51 2275.52 30.43 2014-09-19 17:05:27.000 262 33489.99 527.50 2275.49 30.43 2014-09-19 17:05:28.000 262 33490.03 527.54 2275.50 30.43 2014-09-19 17:05:29.000 262 33489.95 527.50 2275.47 30.43 2014-09-19 17:05:30.000 262 33490.00 527.51 2275.52 30.43 2014-09-19 17:05:31.000 262 33490.00 527.48 2275.49 30.43 2014-09-19 17:05:31.000 262 33489.99 527.48 2275.56 30.43 2014-09-19 17:05:33.000 262 33489.98 527.45 2275.45 30.43 2014-09-19 17:05:34.000 262 33490.00 527.45 2275.46 30.43 2014-09-19 17:05:35.000 262 33489.94 527.43 2275.47 30.43 2014-09-19 17:05:36.000 262 33490.01 527.48 2275.52 30.43 2014-09-19 17:05:37.000 262 33490.00 527.54 2275.47 30.43 2014-09-19 17:05:38.000 262 33490.01 527.48 2275.50 30.43 2014-09-19 17:05:39.000 262 33490.03 527.49 2275.45 30.43 2014-09-19 17:05:40.000 262 33490.00 527.47 2275.46 30.43 2014-09-19 17:05:41.000 262 33489.93 527.42 2275.46 30.43 2014-09-19 17:05:42.000 262 33489.95 527.44 2275.56 30.43 2014-09-19 17:05:43.000 262 33489.93 527.46 2275.43 30.43 2014-09-19 17:05:44.000 262 33489.89 527.47 2275.52 30.43 2014-09-19 17:05:45.000 262 33489.97 527.47 2275.46 30.43 2014-09-19 17:05:46.000 262 33489.97 527.48 2275.41 30.43 2014-09-19 17:05:47.000 262 33489.89 527.46 2275.44 30.43 2014-09-19 17:05:48.000 262 33489.93 527.45 2275.36 30.43 2014-09-19 17:05:49.000 262 33490.06 527.46 2275.43 30.43 2014-09-19 17:05:50.000 262 33490.05 527.48 2275.39 30.43 2014-09-19 17:05:51.000 262 33490.07 527.44 2275.45 30.43 2014-09-19 17:05:52.000 262 33490.12 527.40 2275.38 30.43 2014-09-19 17:05:53.000 262 33490.06 527.42 2275.39 30.43 2014-09-19 17:05:54.000 262 33490.08 527.46 2275.39 30.43 2014-09-19 17:05:55.000 262 33490.00 527.42 2275.40 30.43 2014-09-19 17:05:56.000 262 33490.03 527.47 2275.37 30.43 2014-09-19 17:05:57.000 262 33490.09 527.44 2275.36 30.43 2014-09-19 17:05:58.000 262 33490.06 527.44 2275.31 30.43 2014-09-19 17:05:59.000 262 33490.07 527.47 2275.34 30.43 2014-09-19 17:06:00.000 262 33489.97 527.45 2275.33 30.43 2014-09-19 17:06:01.000 262 33490.03 527.46 2275.37 30.43 2014-09-19 17:06:02.000 262 33490.03 527.42 2275.29 30.43 2014-09-19 17:06:03.000 262 33490.00 527.48 2275.39 30.43 2014-09-19 17:06:04.000 262 33489.96 527.49 2275.38 30.43 2014-09-19 17:06:05.000 262 33489.99 527.46 2275.40 30.43 2014-09-19 17:06:06.000 262 33490.00 527.42 2275.37 30.43 2014-09-19 17:06:07.000 262 33490.01 527.41 2275.35 30.43 2014-09-19 17:06:08.000 262 33489.90 527.43 2275.42 30.43 2014-09-19 17:06:09.000 262 33489.99 527.45 2275.32 30.43 2014-09-19 17:06:10.000 262 33489.96 527.45 2275.28 30.43 2014-09-19 17:06:11.000 262 33489.84 527.40 2275.35 30.43 2014-09-19 17:06:12.000 262 33489.93 527.48 2275.34 30.43 2014-09-19 17:06:12.000 262 33489.99 527.47 2275.36 30.43 2014-09-19 17:06:14.000 262 33489.92 527.47 2275.30 30.43 2014-09-19 17:06:15.000 262 33489.94 527.52 2275.32 30.43 2014-09-19 17:06:16.000 262 33489.97 527.47 2275.34 30.43 2014-09-19 17:06:17.000 262 33489.95 527.48 2275.37 30.43 2014-09-19 17:06:18.000 262 33489.97 527.54 2275.32 30.43 2014-09-19 17:06:19.000 262 33489.89 527.50 2275.41 30.43 2014-09-19 17:06:20.000 262 33489.86 527.49 2275.36 30.43 2014-09-19 17:06:21.000 262 33489.85 527.48 2275.37 30.43 2014-09-19 17:06:22.000 262 33489.87 527.50 2275.37 30.43 2014-09-19 17:06:23.000 262 33489.89 527.47 2275.36 30.43 2014-09-19 17:06:24.000 262 33489.84 527.50 2275.34 30.43 2014-09-19 17:06:25.000 262 33489.86 527.51 2275.46 30.43 2014-09-19 17:06:25.000 262 33489.84 527.51 2275.40 30.43 2014-09-19 17:06:27.000 262 33489.92 527.51 2275.35 30.43 2014-09-19 17:06:28.000 262 33489.94 527.51 2275.42 30.43 2014-09-19 17:06:29.000 262 33489.85 527.52 2275.36 30.43 2014-09-19 17:06:30.000 262 33489.92 527.55 2275.35 30.43 2014-09-19 17:06:31.000 262 33489.88 527.55 2275.41 30.43 2014-09-19 17:06:32.000 262 33489.87 527.53 2275.34 30.43 2014-09-19 17:06:33.000 262 33489.84 527.56 2275.39 30.43 2014-09-19 17:06:34.000 262 33489.82 527.54 2275.39 30.43 2014-09-19 17:06:35.000 262 33489.77 527.52 2275.36 30.43 2014-09-19 17:06:36.000 262 33489.88 527.58 2275.32 30.43 2014-09-19 17:06:37.000 262 33489.87 527.60 2275.32 30.43 2014-09-19 17:06:38.000 262 33489.77 527.57 2275.35 30.43 2014-09-19 17:06:39.000 262 33489.87 527.55 2275.36 30.43 2014-09-19 17:06:40.000 262 33489.68 527.55 2275.39 30.43 2014-09-19 17:06:41.000 262 33489.80 527.58 2275.37 30.43 2014-09-19 17:06:42.000 262 33489.88 527.63 2275.37 30.43 2014-09-19 17:06:43.000 262 33489.82 527.62 2275.40 30.43 2014-09-19 17:06:44.000 262 33489.83 527.61 2275.46 30.43 2014-09-19 17:06:45.000 262 33489.82 527.59 2275.42 30.43 2014-09-19 17:06:46.000 262 33489.82 527.62 2275.39 30.43 2014-09-19 17:06:47.000 262 33489.80 527.61 2275.38 30.43 2014-09-19 17:06:48.000 262 33489.78 527.64 2275.43 30.43 2014-09-19 17:06:49.000 262 33489.74 527.63 2275.38 30.43 2014-09-19 17:06:50.000 262 33489.67 527.62 2275.34 30.43 2014-09-19 17:06:51.000 262 33489.64 527.56 2275.34 30.43 2014-09-19 17:06:52.000 262 33489.78 527.58 2275.39 30.43 2014-09-19 17:06:53.000 262 33489.69 527.60 2275.35 30.43 2014-09-19 17:06:54.000 262 33489.63 527.59 2275.44 30.43 2014-09-19 17:06:55.000 262 33489.63 527.60 2275.43 30.43 2014-09-19 17:06:56.000 262 33489.53 527.56 2275.38 30.43 2014-09-19 17:06:57.000 262 33489.50 527.62 2275.37 30.43 2014-09-19 17:06:58.000 262 33489.48 527.57 2275.41 30.43 2014-09-19 17:06:59.000 262 33489.45 527.59 2275.39 30.43 2014-09-19 17:07:00.000 262 33489.36 527.64 2275.32 30.43 2014-09-19 17:07:01.000 262 33489.29 527.69 2275.39 30.43 2014-09-19 17:07:02.000 262 33489.39 527.67 2275.47 30.43 2014-09-19 17:07:03.000 262 33489.33 527.67 2275.36 30.43 2014-09-19 17:07:04.000 262 33489.20 527.70 2275.46 30.43 2014-09-19 17:07:05.000 262 33489.23 527.70 2275.41 30.43 2014-09-19 17:07:06.000 262 33489.25 527.70 2275.41 30.43 2014-09-19 17:07:06.000 262 33489.19 527.78 2275.49 30.43 2014-09-19 17:07:08.000 262 33489.14 527.72 2275.50 30.43 2014-09-19 17:07:09.000 262 33489.10 527.78 2275.49 30.43 2014-09-19 17:07:10.000 262 33489.25 527.78 2275.47 30.43 2014-09-19 17:07:11.000 262 33489.14 527.78 2275.46 30.43 2014-09-19 17:07:12.000 262 33489.12 527.78 2275.49 30.43 2014-09-19 17:07:13.000 262 33489.07 527.78 2275.50 30.43 2014-09-19 17:07:14.000 262 33489.10 527.78 2275.55 30.43 2014-09-19 17:07:15.000 262 33489.10 527.75 2275.53 30.43 2014-09-19 17:07:16.000 262 33489.08 527.79 2275.56 30.43 2014-09-19 17:07:17.000 262 33489.04 527.76 2275.52 30.43 2014-09-19 17:07:18.000 262 33488.97 527.80 2275.59 30.43 2014-09-19 17:07:19.000 262 33488.95 527.78 2275.53 30.43 2014-09-19 17:07:19.000 262 33489.00 527.73 2275.59 30.43 2014-09-19 17:07:21.000 262 33488.77 527.75 2275.59 30.43 2014-09-19 17:07:22.000 262 33488.86 527.73 2275.59 30.43 2014-09-19 17:07:23.000 262 33488.81 527.73 2275.60 30.43 2014-09-19 17:07:24.000 262 33488.76 527.78 2275.54 30.43 2014-09-19 17:07:25.000 262 33488.69 527.82 2275.56 30.43 2014-09-19 17:07:26.000 262 33488.61 527.85 2275.59 30.43 2014-09-19 17:07:27.000 262 33488.69 527.85 2275.62 30.43 2014-09-19 17:07:28.000 262 33488.73 527.82 2275.65 30.43 2014-09-19 17:07:29.000 262 33488.58 527.85 2275.59 30.43 2014-09-19 17:07:30.000 262 33488.58 527.87 2275.64 30.43 2014-09-19 17:07:31.000 262 33488.66 527.83 2275.57 30.43 2014-09-19 17:07:32.000 262 33488.63 527.83 2275.65 30.43 2014-09-19 17:07:33.000 262 33488.54 527.87 2275.71 30.43 2014-09-19 17:07:34.000 262 33488.54 527.90 2275.73 30.43 2014-09-19 17:07:35.000 262 33488.53 527.90 2275.75 30.43 2014-09-19 17:07:36.000 262 33488.43 527.99 2275.70 30.43 2014-09-19 17:07:37.000 262 33488.43 527.98 2275.72 30.43 2014-09-19 17:07:38.000 262 33488.50 527.99 2275.70 30.43 2014-09-19 17:07:39.000 262 33488.38 527.96 2275.81 30.43 2014-09-19 17:07:40.000 262 33488.32 527.95 2275.73 30.43 2014-09-19 17:07:41.000 262 33488.34 527.96 2275.72 30.43 2014-09-19 17:07:42.000 262 33488.33 527.99 2275.72 30.43 2014-09-19 17:07:43.000 262 33488.32 527.97 2275.88 30.43 2014-09-19 17:07:44.000 262 33488.33 527.91 2275.87 30.43 2014-09-19 17:07:45.000 262 33488.26 527.96 2275.86 30.43 2014-09-19 17:07:46.000 262 33488.33 527.89 2275.74 30.43 2014-09-19 17:07:47.000 262 33488.25 527.87 2275.77 30.43 2014-09-19 17:07:48.000 262 33488.27 527.89 2275.78 30.43 2014-09-19 17:07:49.000 262 33488.18 527.88 2275.82 30.43 2014-09-19 17:07:50.000 262 33488.11 527.87 2275.91 30.43 2014-09-19 17:07:51.000 262 33488.18 527.91 2275.85 30.43 2014-09-19 17:07:52.000 262 33488.13 527.92 2275.79 30.43 2014-09-19 17:07:53.000 262 33488.07 527.93 2275.81 30.43 2014-09-19 17:07:54.000 262 33488.06 527.94 2275.91 30.43 2014-09-19 17:07:55.000 262 33488.02 527.98 2275.91 30.43 2014-09-19 17:07:56.000 262 33487.96 527.98 2275.95 30.43 2014-09-19 17:07:57.000 262 33487.99 527.98 2275.86 30.43 2014-09-19 17:07:58.000 262 33487.92 528.03 2275.89 30.43 2014-09-19 17:07:59.000 262 33487.98 528.01 2275.90 30.43 2014-09-19 17:08:00.000 262 33487.88 528.00 2275.86 30.43 2014-09-19 17:08:00.000 262 33487.93 528.05 2275.83 30.43 2014-09-19 17:08:02.000 262 33487.92 528.06 2275.92 30.43 2014-09-19 17:08:03.000 262 33487.83 528.03 2275.84 30.43 2014-09-19 17:08:04.000 262 33487.91 528.12 2275.95 30.43 2014-09-19 17:08:05.000 262 33487.80 528.09 2275.99 30.43 2014-09-19 17:08:06.000 262 33487.83 528.09 2275.87 30.43 2014-09-19 17:08:07.000 262 33487.74 528.14 2275.97 30.43 2014-09-19 17:08:08.000 262 33487.68 528.14 2275.91 30.43 2014-09-19 17:08:09.000 262 33487.67 528.13 2276.03 30.43 2014-09-19 17:08:10.000 262 33487.70 528.20 2276.03 30.43 2014-09-19 17:08:11.000 262 33487.65 528.17 2276.03 30.43 2014-09-19 17:08:12.000 262 33487.61 528.18 2276.00 30.43 2014-09-19 17:08:13.000 262 33487.57 528.19 2276.04 30.43 2014-09-19 17:08:13.000 262 33487.60 528.17 2276.09 30.43 2014-09-19 17:08:15.000 262 33487.59 528.17 2276.16 30.43 2014-09-19 17:08:16.000 262 33487.55 528.17 2276.11 30.43 2014-09-19 17:08:17.000 262 33487.48 528.17 2276.04 30.43 2014-09-19 17:08:18.000 262 33487.54 528.18 2276.11 30.43 2014-09-19 17:08:19.000 262 33487.55 528.20 2276.16 30.43 2014-09-19 17:08:20.000 262 33487.48 528.25 2276.14 30.43 2014-09-19 17:08:21.000 262 33487.37 528.20 2276.14 30.43 2014-09-19 17:08:22.000 262 33487.37 528.23 2276.20 30.43 2014-09-19 17:08:23.000 262 33487.37 528.25 2276.23 30.43 2014-09-19 17:08:24.000 262 33487.43 528.29 2276.21 30.43 2014-09-19 17:08:25.000 262 33487.42 528.29 2276.17 30.43 2014-09-19 17:08:26.000 262 33487.33 528.27 2276.13 30.43 2014-09-19 17:08:27.000 262 33487.39 528.32 2276.28 30.43 2014-09-19 17:08:28.000 262 33487.37 528.25 2276.37 30.43 2014-09-19 17:08:29.000 262 33487.40 528.27 2276.30 30.43 2014-09-19 17:08:30.000 262 33487.35 528.27 2276.28 30.43 2014-09-19 17:08:31.000 262 33487.35 528.26 2276.25 30.43 2014-09-19 17:08:32.000 262 33487.29 528.26 2276.22 30.43 2014-09-19 17:08:33.000 262 33487.44 528.29 2276.18 30.43 2014-09-19 17:08:34.000 262 33487.24 528.29 2276.28 30.43 2014-09-19 17:08:35.000 262 33487.25 528.27 2276.29 30.43 2014-09-19 17:08:36.000 262 33487.25 528.22 2276.29 30.43 2014-09-19 17:08:37.000 262 33487.27 528.30 2276.32 30.43 2014-09-19 17:08:38.000 262 33487.34 528.22 2276.25 30.43 2014-09-19 17:08:39.000 262 33487.24 528.29 2276.30 30.43 2014-09-19 17:08:40.000 262 33487.14 528.34 2276.26 30.43 2014-09-19 17:08:41.000 262 33487.18 528.32 2276.30 30.43 2014-09-19 17:08:42.000 262 33487.24 528.33 2276.22 30.43 2014-09-19 17:08:43.000 262 33487.14 528.33 2276.29 30.43 2014-09-19 17:08:44.000 262 33487.25 528.33 2276.27 30.43 2014-09-19 17:08:45.000 262 33487.17 528.39 2276.28 30.43 2014-09-19 17:08:46.000 262 33487.02 528.38 2276.32 30.43 2014-09-19 17:08:47.000 262 33487.08 528.39 2276.30 30.43 2014-09-19 17:08:48.000 262 33486.99 528.36 2276.42 30.43 2014-09-19 17:08:49.000 262 33487.00 528.35 2276.36 30.43 2014-09-19 17:08:50.000 262 33487.00 528.35 2276.31 30.43 2014-09-19 17:08:51.000 262 33487.01 528.31 2276.38 30.43 2014-09-19 17:08:52.000 262 33486.91 528.32 2276.24 30.43 2014-09-19 17:08:53.000 262 33486.90 528.32 2276.32 30.43 2014-09-19 17:08:54.000 262 33486.86 528.39 2276.37 30.43 2014-09-19 17:08:54.000 262 33486.85 528.33 2276.33 30.43 2014-09-19 17:08:56.000 262 33486.86 528.35 2276.47 30.44 2014-09-19 17:08:57.000 262 33486.84 528.39 2276.37 30.43 2014-09-19 17:08:58.000 262 33486.67 528.34 2276.38 30.43 2014-09-19 17:08:59.000 262 33486.75 528.35 2276.38 30.43 2014-09-19 17:09:00.000 262 33486.71 528.41 2276.43 30.43 2014-09-19 17:09:01.000 262 33486.84 528.38 2276.39 30.43 2014-09-19 17:09:02.000 262 33486.80 528.45 2276.34 30.44 2014-09-19 17:09:03.000 262 33486.73 528.43 2276.42 30.43 2014-09-19 17:09:04.000 262 33486.73 528.54 2276.48 30.43 2014-09-19 17:09:05.000 262 33486.76 528.52 2276.42 30.44 2014-09-19 17:09:06.000 262 33486.70 528.52 2276.31 30.43 2014-09-19 17:09:07.000 262 33486.68 528.58 2276.45 30.43 2014-09-19 17:09:07.000 262 33486.60 528.57 2276.39 30.43 2014-09-19 17:09:09.000 262 33486.65 528.57 2276.53 30.43 2014-09-19 17:09:10.000 262 33486.44 528.57 2276.43 30.43 2014-09-19 17:09:11.000 262 33486.44 528.56 2276.52 30.43 2014-09-19 17:09:12.000 262 33486.39 528.55 2276.39 30.43 2014-09-19 17:09:13.000 262 33486.35 528.54 2276.48 30.43 2014-09-19 17:09:14.000 262 33486.31 528.59 2276.49 30.43 2014-09-19 17:09:15.000 262 33486.28 528.58 2276.50 30.43 2014-09-19 17:09:16.000 262 33486.19 528.65 2276.43 30.44 2014-09-19 17:09:17.000 262 33486.28 528.62 2276.51 30.44 2014-09-19 17:09:18.000 262 33486.32 528.62 2276.57 30.44 2014-09-19 17:09:19.000 262 33486.31 528.68 2276.56 30.44 2014-09-19 17:09:20.000 262 33486.33 528.64 2276.60 30.43 2014-09-19 17:09:21.000 262 33486.37 528.70 2276.59 30.43 2014-09-19 17:09:22.000 262 33486.53 528.68 2276.57 30.43 2014-09-19 17:09:23.000 262 33486.48 528.68 2276.52 30.43 2014-09-19 17:09:24.000 262 33486.50 528.67 2276.62 30.43 2014-09-19 17:09:25.000 262 33486.54 528.64 2276.64 30.43 2014-09-19 17:09:26.000 262 33486.37 528.61 2276.62 30.43 2014-09-19 17:09:27.000 262 33486.58 528.65 2276.54 30.44 2014-09-19 17:09:28.000 262 33486.36 528.58 2276.62 30.44 2014-09-19 17:09:29.000 262 33486.43 528.51 2276.59 30.44 2014-09-19 17:09:30.000 262 33486.37 528.54 2276.64 30.44 2014-09-19 17:09:31.000 262 33486.27 528.52 2276.59 30.44 2014-09-19 17:09:32.000 262 33486.24 528.55 2276.58 30.44 2014-09-19 17:09:33.000 262 33486.16 528.54 2276.58 30.44 2014-09-19 17:09:34.000 262 33486.12 528.60 2276.65 30.44 2014-09-19 17:09:35.000 262 33486.04 528.63 2276.59 30.43 2014-09-19 17:09:36.000 262 33486.06 528.64 2276.66 30.44 2014-09-19 17:09:37.000 262 33486.02 528.70 2276.70 30.44 2014-09-19 17:09:38.000 262 33486.04 528.71 2276.59 30.43 2014-09-19 17:09:39.000 262 33486.07 528.74 2276.59 30.44 2014-09-19 17:09:40.000 262 33486.01 528.73 2276.76 30.44 2014-09-19 17:09:41.000 262 33485.94 528.75 2276.73 30.43 2014-09-19 17:09:42.000 262 33485.96 528.77 2276.68 30.43 2014-09-19 17:09:43.000 262 33485.94 528.79 2276.71 30.44 2014-09-19 17:09:44.000 262 33485.95 528.76 2276.65 30.44 2014-09-19 17:09:45.000 262 33485.80 528.77 2276.72 30.43 2014-09-19 17:09:46.000 262 33485.95 528.80 2276.69 30.44 2014-09-19 17:09:47.000 262 33485.91 528.79 2276.73 30.44 2014-09-19 17:09:48.000 262 33485.81 528.81 2276.76 30.43 2014-09-19 17:09:48.000 262 33485.79 528.81 2276.78 30.44 2014-09-19 17:09:50.000 262 33485.80 528.74 2276.71 30.43 2014-09-19 17:09:51.000 262 33485.82 528.78 2276.78 30.43 2014-09-19 17:09:52.000 262 33485.75 528.79 2276.73 30.43 2014-09-19 17:09:53.000 262 33485.73 528.78 2276.76 30.43 2014-09-19 17:09:54.000 262 33485.73 528.81 2276.80 30.43 2014-09-19 17:09:55.000 262 33485.79 528.80 2276.80 30.43 2014-09-19 17:09:56.000 262 33485.81 528.79 2276.82 30.44 2014-09-19 17:09:57.000 262 33485.70 528.86 2276.68 30.44 2014-09-19 17:09:58.000 262 33485.86 528.85 2276.78 30.43 2014-09-19 17:09:59.000 262 33485.76 528.84 2276.80 30.43 2014-09-19 17:10:00.000 262 33485.71 528.87 2276.87 30.44 2014-09-19 17:10:01.000 262 33485.78 528.84 2276.75 30.44 2014-09-19 17:10:01.000 262 33485.78 528.86 2276.91 30.44 2014-09-19 17:10:03.000 262 33485.77 528.84 2276.83 30.43 2014-09-19 17:10:04.000 262 33485.59 528.84 2276.83 30.43 2014-09-19 17:10:05.000 262 33485.57 528.84 2276.81 30.43 2014-09-19 17:10:06.000 262 33485.60 528.89 2276.83 30.43 2014-09-19 17:10:07.000 262 33485.54 528.89 2276.79 30.43 2014-09-19 17:10:08.000 262 33485.42 528.88 2276.83 30.43 2014-09-19 17:10:09.000 262 33485.48 528.89 2276.79 30.43 2014-09-19 17:10:10.000 262 33485.37 528.92 2276.95 30.44 2014-09-19 17:10:11.000 262 33485.41 528.91 2276.90 30.43 2014-09-19 17:10:12.000 262 33485.50 528.99 2276.82 30.43 2014-09-19 17:10:13.000 262 33485.49 528.97 2276.90 30.43 2014-09-19 17:10:14.000 262 33485.52 528.95 2276.88 30.43 2014-09-19 17:10:15.000 262 33485.47 528.99 2276.88 30.43 2014-09-19 17:10:16.000 262 33485.47 528.98 2276.91 30.43 2014-09-19 17:10:17.000 262 33485.51 528.94 2276.92 30.43 2014-09-19 17:10:18.000 262 33485.53 528.97 2276.88 30.43 2014-09-19 17:10:19.000 262 33485.57 529.00 2277.01 30.43 2014-09-19 17:10:20.000 262 33485.46 528.94 2276.92 30.43 2014-09-19 17:10:21.000 262 33485.51 528.98 2276.86 30.43 2014-09-19 17:10:22.000 262 33485.49 528.93 2277.01 30.43 2014-09-19 17:10:23.000 262 33485.46 528.92 2276.93 30.44 2014-09-19 17:10:24.000 262 33485.47 528.98 2276.91 30.43 2014-09-19 17:10:25.000 262 33485.37 528.94 2276.95 30.43 2014-09-19 17:10:26.000 262 33485.25 528.98 2276.98 30.43 2014-09-19 17:10:27.000 262 33485.43 528.95 2277.04 30.43 2014-09-19 17:10:28.000 262 33485.35 528.97 2276.99 30.43 2014-09-19 17:10:29.000 262 33485.34 528.97 2276.98 30.43 2014-09-19 17:10:30.000 262 33485.26 529.00 2277.03 30.43 2014-09-19 17:10:31.000 262 33485.34 529.05 2277.04 30.43 2014-09-19 17:10:32.000 262 33485.36 529.00 2276.92 30.43 2014-09-19 17:10:33.000 262 33485.32 529.02 2277.00 30.43 2014-09-19 17:10:34.000 262 33485.32 529.05 2276.99 30.43 2014-09-19 17:10:35.000 262 33485.32 529.04 2277.05 30.43 2014-09-19 17:10:36.000 262 33485.37 529.04 2277.01 30.43 2014-09-19 17:10:37.000 262 33485.38 528.99 2276.96 30.43 2014-09-19 17:10:38.000 262 33485.40 529.04 2277.03 30.43 2014-09-19 17:10:39.000 262 33485.32 529.03 2277.08 30.43 2014-09-19 17:10:40.000 262 33485.18 529.09 2276.99 30.43 2014-09-19 17:10:41.000 262 33485.14 529.05 2277.01 30.43 2014-09-19 17:10:42.000 262 33485.20 529.08 2276.99 30.43 2014-09-19 17:10:42.000 262 33485.12 529.10 2277.09 30.43 2014-09-19 17:10:44.000 262 33485.09 529.09 2277.01 30.43 2014-09-19 17:10:45.000 262 33485.08 529.14 2277.01 30.43 2014-09-19 17:10:46.000 262 33485.05 529.18 2277.06 30.43 2014-09-19 17:10:47.000 262 33485.06 529.16 2277.07 30.43 2014-09-19 17:10:48.000 262 33485.03 529.12 2277.05 30.43 2014-09-19 17:10:49.000 262 33485.08 529.12 2277.15 30.43 2014-09-19 17:10:50.000 262 33484.93 529.13 2277.10 30.43 2014-09-19 17:10:51.000 262 33484.96 529.11 2277.08 30.43 2014-09-19 17:10:52.000 262 33484.92 529.13 2277.26 30.43 2014-09-19 17:10:53.000 262 33484.85 529.15 2277.12 30.43 2014-09-19 17:10:54.000 262 33484.88 529.19 2277.09 30.43 2014-09-19 17:10:55.000 262 33484.85 529.20 2277.16 30.43 2014-09-19 17:10:55.000 262 33484.79 529.21 2277.12 30.43 2014-09-19 17:10:57.000 262 33484.76 529.16 2277.23 30.43 2014-09-19 17:10:58.000 262 33484.82 529.17 2277.24 30.43 2014-09-19 17:10:59.000 262 33484.76 529.15 2277.24 30.43 2014-09-19 17:11:00.000 262 33484.80 529.20 2277.20 30.43 2014-09-19 17:11:01.000 262 33484.83 529.14 2277.26 30.43 2014-09-19 17:11:02.000 262 33484.80 529.11 2277.11 30.43 2014-09-19 17:11:03.000 262 33484.76 529.13 2277.15 30.43 2014-09-19 17:11:04.000 262 33484.78 529.11 2277.25 30.43 2014-09-19 17:11:05.000 262 33484.81 529.13 2277.22 30.43 2014-09-19 17:11:06.000 262 33484.77 529.18 2277.18 30.43 2014-09-19 17:11:07.000 262 33484.79 529.16 2277.17 30.43 2014-09-19 17:11:08.000 262 33484.77 529.13 2277.25 30.43 2014-09-19 17:11:09.000 262 33484.75 529.19 2277.23 30.43 2014-09-19 17:11:10.000 262 33484.75 529.15 2277.24 30.43 2014-09-19 17:11:11.000 262 33484.76 529.17 2277.32 30.43 2014-09-19 17:11:12.000 262 33484.78 529.19 2277.25 30.43 2014-09-19 17:11:13.000 262 33484.82 529.15 2277.23 30.43 2014-09-19 17:11:14.000 262 33484.80 529.21 2277.18 30.43 2014-09-19 17:11:15.000 262 33484.82 529.10 2277.28 30.43 2014-09-19 17:11:16.000 262 33484.81 529.18 2277.18 30.43 2014-09-19 17:11:17.000 262 33484.88 529.17 2277.23 30.43 2014-09-19 17:11:18.000 262 33484.90 529.15 2277.26 30.43 2014-09-19 17:11:19.000 262 33484.94 529.09 2277.24 30.43 2014-09-19 17:11:20.000 262 33484.89 529.12 2277.24 30.43 2014-09-19 17:11:21.000 262 33484.81 529.06 2277.20 30.43 2014-09-19 17:11:22.000 262 33484.82 529.08 2277.20 30.43 2014-09-19 17:11:23.000 262 33484.88 529.03 2277.24 30.43 2014-09-19 17:11:24.000 262 33484.78 529.05 2277.22 30.43 2014-09-19 17:11:25.000 262 33484.76 529.08 2277.16 30.43 2014-09-19 17:11:26.000 262 33484.74 529.06 2277.20 30.43 2014-09-19 17:11:27.000 262 33484.75 529.07 2277.17 30.43 2014-09-19 17:11:28.000 262 33484.80 529.05 2277.22 30.43 2014-09-19 17:11:29.000 262 33484.76 529.10 2277.16 30.43 2014-09-19 17:11:30.000 262 33484.70 529.12 2277.16 30.43 2014-09-19 17:11:31.000 262 33484.64 529.08 2277.12 30.43 2014-09-19 17:11:32.000 262 33484.66 529.04 2277.22 30.43 2014-09-19 17:11:33.000 262 33484.69 529.07 2277.21 30.43 2014-09-19 17:11:34.000 262 33484.78 529.08 2277.14 30.43 2014-09-19 17:11:35.000 262 33484.68 529.06 2277.18 30.43 2014-09-19 17:11:36.000 262 33484.69 529.08 2277.22 30.43 2014-09-19 17:11:36.000 262 33484.63 529.04 2277.22 30.43 2014-09-19 17:11:38.000 262 33484.68 529.02 2277.18 30.43 2014-09-19 17:11:39.000 262 33484.57 529.06 2277.19 30.43 2014-09-19 17:11:40.000 262 33484.61 529.03 2277.21 30.43 2014-09-19 17:11:41.000 262 33484.59 528.99 2277.16 30.43 2014-09-19 17:11:42.000 262 33484.66 528.99 2277.23 30.43 2014-09-19 17:11:43.000 262 33484.61 529.02 2277.17 30.43 2014-09-19 17:11:44.000 262 33484.65 529.01 2277.09 30.43 2014-09-19 17:11:45.000 262 33484.38 529.02 2277.08 30.43 2014-09-19 17:11:46.000 262 33484.48 529.04 2277.22 30.43 2014-09-19 17:11:47.000 262 33484.51 529.05 2277.18 30.43 2014-09-19 17:11:48.000 262 33484.49 529.06 2277.19 30.43 2014-09-19 17:11:49.000 262 33484.52 529.08 2277.16 30.43 2014-09-19 17:11:49.000 262 33484.51 529.02 2277.11 30.43 2014-09-19 17:11:51.000 262 33484.45 529.05 2277.24 30.43 2014-09-19 17:11:52.000 262 33484.61 529.06 2277.14 30.43 2014-09-19 17:11:53.000 262 33484.49 529.03 2277.13 30.43 2014-09-19 17:11:54.000 262 33484.57 529.03 2277.19 30.43 2014-09-19 17:11:55.000 262 33484.54 528.98 2277.25 30.43 2014-09-19 17:11:56.000 262 33484.53 528.92 2277.14 30.43 2014-09-19 17:11:57.000 262 33484.64 528.96 2277.10 30.43 2014-09-19 17:11:58.000 262 33484.64 528.93 2277.16 30.43 2014-09-19 17:11:59.000 262 33484.53 528.90 2277.18 30.43 2014-09-19 17:12:00.000 262 33484.51 528.90 2277.07 30.43 2014-09-19 17:12:01.000 262 33484.54 528.93 2277.18 30.44 2014-09-19 17:12:02.000 262 33484.47 528.93 2277.16 30.43 2014-09-19 17:12:03.000 262 33484.41 528.96 2277.11 30.43 2014-09-19 17:12:04.000 262 33484.46 528.96 2277.15 30.43 2014-09-19 17:12:05.000 262 33484.41 528.97 2277.13 30.43 2014-09-19 17:12:06.000 262 33484.42 528.96 2277.17 30.43 2014-09-19 17:12:07.000 262 33484.43 529.00 2277.22 30.43 2014-09-19 17:12:08.000 262 33484.48 528.98 2277.16 30.43 2014-09-19 17:12:09.000 262 33484.35 529.00 2277.20 30.44 2014-09-19 17:12:10.000 262 33484.41 528.98 2277.19 30.44 2014-09-19 17:12:11.000 262 33484.36 528.98 2277.17 30.44 2014-09-19 17:12:12.000 262 33484.35 529.00 2277.21 30.43 2014-09-19 17:12:13.000 262 33484.34 529.02 2277.15 30.44 2014-09-19 17:12:14.000 262 33484.29 528.97 2277.17 30.43 2014-09-19 17:12:15.000 262 33484.42 528.99 2277.16 30.43 2014-09-19 17:12:16.000 262 33484.27 528.96 2277.23 30.43 2014-09-19 17:12:17.000 262 33484.25 528.91 2277.25 30.43 2014-09-19 17:12:18.000 262 33484.26 529.01 2277.20 30.43 2014-09-19 17:12:19.000 262 33484.22 528.99 2277.18 30.43 2014-09-19 17:12:20.000 262 33484.26 528.98 2277.24 30.43 2014-09-19 17:12:21.000 262 33484.11 529.01 2277.22 30.44 2014-09-19 17:12:22.000 262 33484.15 528.96 2277.15 30.43 2014-09-19 17:12:23.000 262 33484.06 528.96 2277.20 30.43 2014-09-19 17:12:24.000 262 33484.10 529.00 2277.17 30.43 2014-09-19 17:12:25.000 262 33484.13 529.00 2277.11 30.43 2014-09-19 17:12:26.000 262 33484.18 529.05 2277.14 30.43 2014-09-19 17:12:27.000 262 33484.03 529.03 2277.09 30.43 2014-09-19 17:12:28.000 262 33484.06 529.04 2277.20 30.43 2014-09-19 17:12:29.000 262 33484.08 528.98 2277.24 30.43 2014-09-19 17:12:30.000 262 33484.15 529.03 2277.19 30.43 2014-09-19 17:12:30.000 262 33484.11 529.03 2277.29 30.43 2014-09-19 17:12:32.000 262 33484.01 529.03 2277.16 30.43 2014-09-19 17:12:33.000 262 33484.07 529.01 2277.16 30.43 2014-09-19 17:12:34.000 262 33484.06 529.01 2277.17 30.43 2014-09-19 17:12:35.000 262 33483.98 528.97 2277.28 30.43 2014-09-19 17:12:36.000 262 33484.06 529.00 2277.18 30.43 2014-09-19 17:12:37.000 262 33484.03 528.99 2277.15 30.43 2014-09-19 17:12:38.000 262 33484.00 528.99 2277.16 30.43 2014-09-19 17:12:39.000 262 33484.01 528.99 2277.16 30.43 2014-09-19 17:12:40.000 262 33484.08 529.00 2277.18 30.43 2014-09-19 17:12:41.000 262 33483.97 529.00 2277.19 30.43 2014-09-19 17:12:42.000 262 33483.98 528.97 2277.19 30.43 2014-09-19 17:12:43.000 262 33483.91 528.99 2277.20 30.43 2014-09-19 17:12:43.000 262 33483.88 528.99 2277.21 30.43 2014-09-19 17:12:45.000 262 33483.86 528.99 2277.16 30.43 2014-09-19 17:12:46.000 262 33483.97 528.95 2277.25 30.43 2014-09-19 17:12:47.000 262 33483.92 528.96 2277.24 30.43 2014-09-19 17:12:48.000 262 33483.89 528.93 2277.16 30.43 2014-09-19 17:12:49.000 262 33483.86 528.97 2277.24 30.43 2014-09-19 17:12:50.000 262 33483.86 529.01 2277.22 30.43 2014-09-19 17:12:51.000 262 33483.93 529.00 2277.20 30.44 2014-09-19 17:12:52.000 262 33483.81 529.00 2277.22 30.44 2014-09-19 17:12:53.000 262 33483.88 528.99 2277.26 30.44 2014-09-19 17:12:54.000 262 33483.94 528.96 2277.29 30.43 2014-09-19 17:12:55.000 262 33483.89 528.99 2277.12 30.44 2014-09-19 17:12:56.000 262 33483.90 528.98 2277.22 30.43 2014-09-19 17:12:57.000 262 33483.86 528.99 2277.17 30.44 2014-09-19 17:12:58.000 262 33483.99 528.98 2277.24 30.44 2014-09-19 17:12:59.000 262 33484.00 528.96 2277.20 30.44 2014-09-19 17:13:00.000 262 33484.04 528.93 2277.17 30.44 2014-09-19 17:13:01.000 262 33483.98 528.95 2277.15 30.44 2014-09-19 17:13:02.000 262 33483.98 528.95 2277.09 30.44 2014-09-19 17:13:03.000 262 33484.01 528.96 2277.14 30.44 2014-09-19 17:13:04.000 262 33484.03 528.89 2277.13 30.44 2014-09-19 17:13:05.000 262 33484.01 528.90 2277.23 30.44 2014-09-19 17:13:06.000 262 33484.07 528.87 2277.16 30.43 2014-09-19 17:13:07.000 262 33484.08 528.91 2277.19 30.43 2014-09-19 17:13:08.000 262 33484.06 528.86 2277.21 30.43 2014-09-19 17:13:09.000 262 33484.03 528.84 2277.21 30.44 2014-09-19 17:13:10.000 262 33484.03 528.78 2277.10 30.44 2014-09-19 17:13:11.000 262 33483.93 528.77 2277.10 30.44 2014-09-19 17:13:12.000 262 33483.98 528.79 2277.07 30.44 2014-09-19 17:13:13.000 262 33484.04 528.78 2277.09 30.44 2014-09-19 17:13:14.000 262 33484.03 528.77 2277.11 30.44 2014-09-19 17:13:15.000 262 33484.01 528.73 2277.12 30.44 2014-09-19 17:13:16.000 262 33484.07 528.76 2277.11 30.44 2014-09-19 17:13:17.000 262 33484.00 528.76 2277.14 30.44 2014-09-19 17:13:18.000 262 33484.10 528.77 2277.07 30.44 2014-09-19 17:13:19.000 262 33484.07 528.79 2277.13 30.44 2014-09-19 17:13:20.000 262 33484.00 528.81 2277.07 30.44 2014-09-19 17:13:21.000 262 33483.98 528.82 2277.12 30.44 2014-09-19 17:13:22.000 262 33484.07 528.78 2277.05 30.44 2014-09-19 17:13:23.000 262 33483.93 528.79 2277.08 30.44 2014-09-19 17:13:24.000 262 33483.95 528.80 2277.01 30.44 2014-09-19 17:13:24.000 262 33483.87 528.79 2277.00 30.44 2014-09-19 17:13:26.000 262 33483.86 528.79 2276.96 30.44 2014-09-19 17:13:27.000 262 33483.91 528.78 2276.92 30.44 2014-09-19 17:13:28.000 262 33483.70 528.84 2277.02 30.44 2014-09-19 17:13:29.000 262 33483.79 528.80 2277.08 30.44 2014-09-19 17:13:30.000 262 33483.83 528.83 2277.05 30.44 2014-09-19 17:13:31.000 262 33483.78 528.88 2277.05 30.44 2014-09-19 17:13:32.000 262 33483.83 528.88 2277.02 30.44 2014-09-19 17:13:33.000 262 33483.83 528.91 2277.00 30.44 2014-09-19 17:13:34.000 262 33483.80 528.92 2276.99 30.44 2014-09-19 17:13:35.000 262 33483.78 528.91 2277.08 30.44 2014-09-19 17:13:36.000 262 33483.79 528.92 2276.96 30.44 2014-09-19 17:13:37.000 262 33483.81 528.96 2276.98 30.44 2014-09-19 17:13:37.000 262 33483.84 528.90 2277.09 30.44 2014-09-19 17:13:39.000 262 33483.67 528.87 2277.07 30.44 2014-09-19 17:13:40.000 262 33483.89 528.88 2277.02 30.44 2014-09-19 17:13:41.000 262 33483.79 528.86 2277.07 30.44 2014-09-19 17:13:42.000 262 33483.77 528.87 2277.04 30.44 2014-09-19 17:13:43.000 262 33483.80 528.82 2277.05 30.44 2014-09-19 17:13:44.000 262 33483.85 528.83 2277.01 30.44 2014-09-19 17:13:45.000 262 33483.80 528.79 2277.11 30.44 2014-09-19 17:13:46.000 262 33483.75 528.74 2277.07 30.44 2014-09-19 17:13:47.000 262 33483.80 528.72 2277.01 30.44 2014-09-19 17:13:48.000 262 33483.79 528.76 2277.02 30.44 2014-09-19 17:13:49.000 262 33483.84 528.73 2277.07 30.44 2014-09-19 17:13:50.000 262 33483.79 528.72 2276.96 30.44 2014-09-19 17:13:51.000 262 33483.77 528.75 2276.98 30.44 2014-09-19 17:13:52.000 262 33483.80 528.69 2276.91 30.44 2014-09-19 17:13:53.000 262 33483.67 528.73 2276.93 30.44 2014-09-19 17:13:54.000 262 33483.81 528.76 2276.96 30.44 2014-09-19 17:13:55.000 262 33483.71 528.73 2276.96 30.44 2014-09-19 17:13:56.000 262 33483.75 528.75 2276.98 30.44 2014-09-19 17:13:57.000 262 33483.79 528.77 2276.91 30.44 2014-09-19 17:13:58.000 262 33483.76 528.79 2276.91 30.44 2014-09-19 17:13:59.000 262 33483.71 528.79 2276.89 30.44 2014-09-19 17:14:00.000 262 33483.65 528.81 2276.93 30.44 2014-09-19 17:14:01.000 262 33483.65 528.76 2276.92 30.44 2014-09-19 17:14:02.000 262 33483.66 528.79 2276.90 30.44 2014-09-19 17:14:03.000 262 33483.66 528.77 2276.98 30.44 2014-09-19 17:14:04.000 262 33483.58 528.74 2276.95 30.44 2014-09-19 17:14:05.000 262 33483.52 528.75 2276.94 30.44 2014-09-19 17:14:06.000 262 33483.52 528.76 2276.93 30.44 2014-09-19 17:14:07.000 262 33483.52 528.76 2276.91 30.44 2014-09-19 17:14:08.000 262 33483.44 528.77 2276.88 30.44 2014-09-19 17:14:09.000 262 33483.44 528.75 2276.92 30.44 2014-09-19 17:14:10.000 262 33483.27 528.75 2276.92 30.44 2014-09-19 17:14:11.000 262 33483.33 528.77 2276.94 30.44 2014-09-19 17:14:12.000 262 33483.41 528.76 2276.89 30.44 2014-09-19 17:14:13.000 262 33483.43 528.82 2276.98 30.44 2014-09-19 17:14:14.000 262 33483.39 528.81 2276.91 30.44 2014-09-19 17:14:15.000 262 33483.34 528.84 2276.88 30.44 2014-09-19 17:14:16.000 262 33483.40 528.87 2277.01 30.44 2014-09-19 17:14:17.000 262 33483.42 528.85 2276.95 30.44 2014-09-19 17:14:18.000 262 33483.38 528.90 2276.95 30.44 2014-09-19 17:14:18.000 262 33483.42 528.89 2276.92 30.44 2014-09-19 17:14:20.000 262 33483.38 528.88 2276.85 30.44 2014-09-19 17:14:21.000 262 33483.42 528.91 2276.93 30.44 2014-09-19 17:14:22.000 262 33483.40 528.86 2276.91 30.44 2014-09-19 17:14:23.000 262 33483.40 528.87 2276.93 30.44 2014-09-19 17:14:24.000 262 33483.42 528.83 2277.02 30.44 2014-09-19 17:14:25.000 262 33483.46 528.78 2276.96 30.44 2014-09-19 17:14:26.000 262 33483.40 528.81 2276.93 30.44 2014-09-19 17:14:27.000 262 33483.46 528.81 2276.95 30.44 2014-09-19 17:14:28.000 262 33483.47 528.76 2277.01 30.44 2014-09-19 17:14:29.000 262 33483.40 528.77 2276.92 30.44 2014-09-19 17:14:30.000 262 33483.60 528.78 2276.91 30.44 2014-09-19 17:14:31.000 262 33483.54 528.75 2276.86 30.44 2014-09-19 17:14:31.000 262 33483.68 528.79 2276.90 30.44 2014-09-19 17:14:33.000 262 33483.48 528.75 2276.96 30.44 2014-09-19 17:14:34.000 262 33483.56 528.75 2276.79 30.44 2014-09-19 17:14:35.000 262 33483.57 528.74 2276.83 30.44 2014-09-19 17:14:36.000 262 33483.51 528.76 2276.86 30.44 2014-09-19 17:14:37.000 262 33483.49 528.77 2276.88 30.44 2014-09-19 17:14:38.000 262 33483.58 528.72 2276.91 30.44 2014-09-19 17:14:39.000 262 33483.46 528.73 2276.92 30.44 2014-09-19 17:14:40.000 262 33483.58 528.75 2276.86 30.44 2014-09-19 17:14:41.000 262 33483.51 528.74 2276.89 30.44 2014-09-19 17:14:42.000 262 33483.51 528.74 2276.91 30.44 2014-09-19 17:14:43.000 262 33483.43 528.75 2276.93 30.44 2014-09-19 17:14:44.000 262 33483.43 528.72 2276.95 30.44 2014-09-19 17:14:45.000 262 33483.57 528.75 2276.90 30.44 2014-09-19 17:14:46.000 262 33483.33 528.74 2276.96 30.44 2014-09-19 17:14:47.000 262 33483.45 528.78 2276.91 30.44 2014-09-19 17:14:48.000 262 33483.46 528.76 2276.97 30.44 2014-09-19 17:14:49.000 262 33483.49 528.78 2276.86 30.44 2014-09-19 17:14:50.000 262 33483.55 528.77 2276.83 30.44 2014-09-19 17:14:51.000 262 33483.56 528.79 2276.88 30.44 2014-09-19 17:14:52.000 262 33483.45 528.79 2276.87 30.44 2014-09-19 17:14:53.000 262 33483.57 528.78 2276.92 30.44 2014-09-19 17:14:54.000 262 33483.50 528.81 2276.86 30.44 2014-09-19 17:14:55.000 262 33483.46 528.80 2276.85 30.44 2014-09-19 17:14:56.000 262 33483.50 528.86 2276.86 30.44 2014-09-19 17:14:57.000 262 33483.48 528.80 2276.83 30.44 2014-09-19 17:14:58.000 262 33483.51 528.80 2276.79 30.44 2014-09-19 17:14:59.000 262 33483.45 528.77 2276.76 30.44 2014-09-19 17:15:00.000 262 33483.52 528.77 2276.82 30.44 2014-09-19 17:15:01.000 262 33483.54 528.77 2276.85 30.44 2014-09-19 17:15:02.000 262 33483.59 528.82 2276.79 30.44 2014-09-19 17:15:03.000 262 33483.52 528.79 2276.86 30.44 2014-09-19 17:15:04.000 262 33483.50 528.78 2276.86 30.44 2014-09-19 17:15:05.000 262 33483.45 528.76 2276.84 30.44 2014-09-19 17:15:06.000 262 33483.46 528.79 2276.87 30.44 2014-09-19 17:15:07.000 262 33483.51 528.78 2276.83 30.44 2014-09-19 17:15:08.000 262 33483.46 528.77 2276.79 30.44 2014-09-19 17:15:09.000 262 33483.50 528.81 2276.83 30.44 2014-09-19 17:15:10.000 262 33483.58 528.83 2276.89 30.44 2014-09-19 17:15:11.000 262 33483.47 528.82 2276.90 30.44 2014-09-19 17:15:12.000 262 33483.51 528.83 2276.83 30.44 2014-09-19 17:15:12.000 262 33483.54 528.82 2276.82 30.44 2014-09-19 17:15:14.000 262 33483.51 528.85 2276.71 30.44 2014-09-19 17:15:15.000 262 33483.45 528.87 2276.80 30.44 2014-09-19 17:15:16.000 262 33483.59 528.86 2276.83 30.44 2014-09-19 17:15:17.000 262 33483.52 528.85 2276.88 30.44 2014-09-19 17:15:18.000 262 33483.56 528.86 2276.79 30.44 2014-09-19 17:15:19.000 262 33483.60 528.84 2276.81 30.44 2014-09-19 17:15:20.000 262 33483.52 528.86 2276.73 30.44 2014-09-19 17:15:21.000 262 33483.63 528.87 2276.83 30.44 2014-09-19 17:15:22.000 262 33483.66 528.80 2276.84 30.44 2014-09-19 17:15:23.000 262 33483.58 528.80 2276.88 30.44 2014-09-19 17:15:24.000 262 33483.61 528.78 2276.81 30.44 2014-09-19 17:15:25.000 262 33483.67 528.78 2276.74 30.44 2014-09-19 17:15:25.000 262 33483.70 528.79 2276.69 30.44 2014-09-19 17:15:27.000 262 33483.68 528.76 2276.74 30.44 2014-09-19 17:15:28.000 262 33483.70 528.74 2276.75 30.44 2014-09-19 17:15:29.000 262 33483.67 528.72 2276.78 30.44 2014-09-19 17:15:30.000 262 33483.76 528.73 2276.76 30.44 2014-09-19 17:15:31.000 262 33483.75 528.72 2276.80 30.44 2014-09-19 17:15:32.000 262 33483.68 528.70 2276.72 30.44 2014-09-19 17:15:33.000 262 33483.78 528.73 2276.84 30.44 2014-09-19 17:15:34.000 262 33483.79 528.71 2276.79 30.44 2014-09-19 17:15:35.000 262 33483.78 528.73 2276.76 30.44 2014-09-19 17:15:36.000 262 33483.82 528.72 2276.70 30.44 2014-09-19 17:15:37.000 262 33483.80 528.72 2276.76 30.44 2014-09-19 17:15:38.000 262 33483.73 528.71 2276.69 30.44 2014-09-19 17:15:39.000 262 33483.87 528.72 2276.73 30.44 2014-09-19 17:15:40.000 262 33483.73 528.72 2276.77 30.44 2014-09-19 17:15:41.000 262 33483.73 528.71 2276.77 30.44 2014-09-19 17:15:42.000 262 33483.75 528.76 2276.62 30.44 2014-09-19 17:15:43.000 262 33483.70 528.81 2276.74 30.44 2014-09-19 17:15:44.000 262 33483.64 528.82 2276.66 30.44 2014-09-19 17:15:45.000 262 33483.73 528.77 2276.76 30.44 2014-09-19 17:15:46.000 262 33483.65 528.79 2276.62 30.44 2014-09-19 17:15:47.000 262 33483.61 528.80 2276.64 30.44 2014-09-19 17:15:48.000 262 33483.54 528.82 2276.65 30.44 2014-09-19 17:15:49.000 262 33483.58 528.83 2276.62 30.44 2014-09-19 17:15:50.000 262 33483.49 528.80 2276.65 30.44 2014-09-19 17:15:51.000 262 33483.51 528.87 2276.71 30.44 2014-09-19 17:15:52.000 262 33483.54 528.82 2276.61 30.44 2014-09-19 17:15:53.000 262 33483.56 528.82 2276.62 30.44 2014-09-19 17:15:54.000 262 33483.48 528.86 2276.70 30.44 2014-09-19 17:15:55.000 262 33483.56 528.82 2276.71 30.44 2014-09-19 17:15:56.000 262 33483.48 528.86 2276.65 30.44 2014-09-19 17:15:57.000 262 33483.58 528.88 2276.67 30.44 2014-09-19 17:15:58.000 262 33483.63 528.87 2276.68 30.44 2014-09-19 17:15:59.000 262 33483.54 528.86 2276.63 30.44 2014-09-19 17:16:00.000 262 33483.49 528.86 2276.76 30.44 2014-09-19 17:16:01.000 262 33483.48 528.91 2276.71 30.44 2014-09-19 17:16:02.000 262 33483.60 528.87 2276.70 30.44 2014-09-19 17:16:03.000 262 33483.56 528.85 2276.68 30.44 2014-09-19 17:16:04.000 262 33483.49 528.90 2276.68 30.44 2014-09-19 17:16:05.000 262 33483.48 528.88 2276.70 30.44 2014-09-19 17:16:06.000 262 33483.49 528.85 2276.73 30.44 2014-09-19 17:16:06.000 262 33483.56 528.92 2276.73 30.44 2014-09-19 17:16:08.000 262 33483.52 528.90 2276.66 30.44 2014-09-19 17:16:09.000 262 33483.58 528.90 2276.67 30.44 2014-09-19 17:16:10.000 262 33483.64 528.91 2276.79 30.44 2014-09-19 17:16:11.000 262 33483.61 528.91 2276.77 30.44 2014-09-19 17:16:12.000 262 33483.60 528.93 2276.77 30.44 2014-09-19 17:16:13.000 262 33483.62 528.94 2276.71 30.44 2014-09-19 17:16:14.000 262 33483.61 528.92 2276.61 30.44 2014-09-19 17:16:15.000 262 33483.46 528.90 2276.73 30.44 2014-09-19 17:16:16.000 262 33483.67 528.90 2276.79 30.44 2014-09-19 17:16:17.000 262 33483.63 528.90 2276.83 30.44 2014-09-19 17:16:18.000 262 33483.59 528.93 2276.65 30.44 2014-09-19 17:16:19.000 262 33483.67 528.89 2276.78 30.44 2014-09-19 17:16:19.000 262 33483.58 528.92 2276.68 30.44 2014-09-19 17:16:21.000 262 33483.64 528.89 2276.74 30.44 2014-09-19 17:16:22.000 262 33483.63 528.88 2276.75 30.44 2014-09-19 17:16:23.000 262 33483.58 528.90 2276.71 30.44 2014-09-19 17:16:24.000 262 33483.60 528.93 2276.70 30.44 2014-09-19 17:16:25.000 262 33483.63 528.92 2276.81 30.44 2014-09-19 17:16:26.000 262 33483.57 528.95 2276.73 30.44 2014-09-19 17:16:27.000 262 33483.67 528.90 2276.67 30.44 2014-09-19 17:16:28.000 262 33483.46 528.91 2276.79 30.44 2014-09-19 17:16:29.000 262 33483.54 528.91 2276.76 30.44 2014-09-19 17:16:30.000 262 33483.57 528.90 2276.77 30.44 2014-09-19 17:16:31.000 262 33483.55 528.93 2276.80 30.44 2014-09-19 17:16:32.000 262 33483.57 528.94 2276.64 30.44 2014-09-19 17:16:33.000 262 33483.60 528.96 2276.71 30.44 2014-09-19 17:16:34.000 262 33483.64 528.92 2276.74 30.44 2014-09-19 17:16:35.000 262 33483.61 528.91 2276.77 30.44 2014-09-19 17:16:36.000 262 33483.49 528.98 2276.75 30.44 2014-09-19 17:16:37.000 262 33483.54 528.92 2276.73 30.44 2014-09-19 17:16:38.000 262 33483.51 528.94 2276.74 30.44 2014-09-19 17:16:39.000 262 33483.49 528.96 2276.73 30.44 2014-09-19 17:16:40.000 262 33483.50 528.93 2276.68 30.44 2014-09-19 17:16:41.000 262 33483.46 528.93 2276.68 30.44 2014-09-19 17:16:42.000 262 33483.52 528.92 2276.68 30.44 2014-09-19 17:16:43.000 262 33483.43 528.97 2276.73 30.44 2014-09-19 17:16:44.000 262 33483.38 528.99 2276.76 30.44 2014-09-19 17:16:45.000 262 33483.48 529.03 2276.76 30.44 2014-09-19 17:16:46.000 262 33483.59 529.03 2276.68 30.44 2014-09-19 17:16:47.000 262 33483.52 529.00 2276.63 30.44 2014-09-19 17:16:48.000 262 33483.56 529.02 2276.76 30.44 2014-09-19 17:16:49.000 262 33483.54 529.04 2276.75 30.44 2014-09-19 17:16:50.000 262 33483.57 529.04 2276.71 30.44 2014-09-19 17:16:51.000 262 33483.58 529.08 2276.77 30.44 2014-09-19 17:16:52.000 262 33483.57 529.08 2276.75 30.44 2014-09-19 17:16:53.000 262 33483.49 529.06 2276.73 30.44 2014-09-19 17:16:54.000 262 33483.57 529.05 2276.76 30.44 2014-09-19 17:16:55.000 262 33483.63 529.07 2276.77 30.44 2014-09-19 17:16:56.000 262 33483.58 529.07 2276.71 30.44 2014-09-19 17:16:57.000 262 33483.52 529.09 2276.83 30.44 2014-09-19 17:16:58.000 262 33483.72 529.05 2276.78 30.44 2014-09-19 17:16:59.000 262 33483.64 529.06 2276.79 30.44 2014-09-19 17:17:00.000 262 33483.63 529.03 2276.77 30.44 2014-09-19 17:17:00.000 262 33483.61 529.02 2276.74 30.44 2014-09-19 17:17:02.000 262 33483.70 529.00 2276.77 30.44 2014-09-19 17:17:03.000 262 33483.66 529.04 2276.71 30.44 2014-09-19 17:17:04.000 262 33483.70 529.01 2276.75 30.44 2014-09-19 17:17:05.000 262 33483.63 529.02 2276.76 30.44 2014-09-19 17:17:06.000 262 33483.65 529.04 2276.68 30.44 2014-09-19 17:17:07.000 262 33483.68 529.03 2276.73 30.44 2014-09-19 17:17:08.000 262 33483.64 529.01 2276.75 30.44 2014-09-19 17:17:09.000 262 33483.64 529.03 2276.81 30.44 2014-09-19 17:17:10.000 262 33483.76 529.03 2276.77 30.44 2014-09-19 17:17:11.000 262 33483.63 529.02 2276.78 30.44 2014-09-19 17:17:12.000 262 33483.54 529.01 2276.69 30.44 2014-09-19 17:17:13.000 262 33483.65 529.02 2276.79 30.44 2014-09-19 17:17:13.000 262 33483.60 529.08 2276.81 30.44 2014-09-19 17:17:15.000 262 33483.52 529.01 2276.74 30.44 2014-09-19 17:17:16.000 262 33483.73 529.02 2276.69 30.44 2014-09-19 17:17:17.000 262 33483.68 529.03 2276.71 30.44 2014-09-19 17:17:18.000 262 33483.78 529.02 2276.74 30.44 2014-09-19 17:17:19.000 262 33483.67 529.02 2276.74 30.44 2014-09-19 17:17:20.000 262 33483.65 528.99 2276.76 30.44 2014-09-19 17:17:21.000 262 33483.77 529.01 2276.73 30.44 2014-09-19 17:17:22.000 262 33483.80 529.03 2276.82 30.44 2014-09-19 17:17:23.000 262 33483.70 529.00 2276.74 30.44 2014-09-19 17:17:24.000 262 33483.85 528.99 2276.74 30.44 2014-09-19 17:17:25.000 262 33483.89 529.03 2276.74 30.44 2014-09-19 17:17:26.000 262 33483.85 529.00 2276.68 30.44 2014-09-19 17:17:27.000 262 33483.91 528.97 2276.80 30.44 2014-09-19 17:17:28.000 262 33483.88 529.03 2276.81 30.44 2014-09-19 17:17:29.000 262 33483.84 529.00 2276.74 30.44 2014-09-19 17:17:30.000 262 33483.88 528.97 2276.74 30.44 2014-09-19 17:17:31.000 262 33483.92 528.96 2276.78 30.44 2014-09-19 17:17:32.000 262 33483.91 528.96 2276.64 30.44 2014-09-19 17:17:33.000 262 33483.92 528.91 2276.70 30.44 2014-09-19 17:17:34.000 262 33484.05 528.92 2276.72 30.44 2014-09-19 17:17:35.000 262 33484.02 528.91 2276.65 30.44 2014-09-19 17:17:36.000 262 33483.98 528.88 2276.67 30.44 2014-09-19 17:17:37.000 262 33483.99 528.90 2276.65 30.44 2014-09-19 17:17:38.000 262 33484.06 528.88 2276.66 30.44 2014-09-19 17:17:39.000 262 33484.09 528.87 2276.62 30.44 2014-09-19 17:17:40.000 262 33484.13 528.87 2276.68 30.44 2014-09-19 17:17:41.000 262 33484.12 528.82 2276.67 30.44 2014-09-19 17:17:42.000 262 33484.10 528.84 2276.61 30.44 2014-09-19 17:17:43.000 262 33484.16 528.84 2276.60 30.44 2014-09-19 17:17:44.000 262 33484.14 528.85 2276.60 30.44 2014-09-19 17:17:45.000 262 33484.17 528.83 2276.66 30.44 2014-09-19 17:17:46.000 262 33484.07 528.80 2276.55 30.44 2014-09-19 17:17:47.000 262 33484.08 528.80 2276.54 30.44 2014-09-19 17:17:48.000 262 33484.06 528.81 2276.55 30.44 2014-09-19 17:17:49.000 262 33484.09 528.80 2276.55 30.44 2014-09-19 17:17:50.000 262 33484.12 528.79 2276.53 30.44 2014-09-19 17:17:51.000 262 33484.16 528.75 2276.55 30.44 2014-09-19 17:17:52.000 262 33484.08 528.83 2276.66 30.44 2014-09-19 17:17:53.000 262 33484.08 528.81 2276.59 30.44 2014-09-19 17:17:54.000 262 33484.13 528.82 2276.59 30.44 2014-09-19 17:17:54.000 262 33484.06 528.78 2276.55 30.44 2014-09-19 17:17:56.000 262 33484.00 528.83 2276.58 30.44 2014-09-19 17:17:57.000 262 33484.19 528.83 2276.56 30.44 2014-09-19 17:17:58.000 262 33484.02 528.86 2276.61 30.44 2014-09-19 17:17:59.000 262 33484.09 528.84 2276.61 30.44 2014-09-19 17:18:00.000 262 33484.17 528.84 2276.50 30.44 2014-09-19 17:18:01.000 262 33484.06 528.81 2276.54 30.44 2014-09-19 17:18:02.000 262 33484.08 528.85 2276.52 30.44 2014-09-19 17:18:03.000 262 33484.12 528.85 2276.55 30.44 2014-09-19 17:18:04.000 262 33484.10 528.84 2276.51 30.44 2014-09-19 17:18:05.000 262 33484.08 528.82 2276.55 30.44 2014-09-19 17:18:06.000 262 33484.09 528.85 2276.58 30.44 2014-09-19 17:18:07.000 262 33484.11 528.85 2276.53 30.44 2014-09-19 17:18:07.000 262 33484.16 528.82 2276.51 30.44 2014-09-19 17:18:09.000 262 33484.10 528.81 2276.53 30.44 2014-09-19 17:18:10.000 262 33484.17 528.86 2276.52 30.44 2014-09-19 17:18:11.000 262 33484.07 528.87 2276.53 30.44 2014-09-19 17:18:12.000 262 33484.06 528.82 2276.50 30.44 2014-09-19 17:18:13.000 262 33484.07 528.84 2276.73 30.44 2014-09-19 17:18:14.000 262 33484.08 528.83 2276.52 30.44 2014-09-19 17:18:15.000 262 33484.01 528.84 2276.61 30.44 2014-09-19 17:18:16.000 262 33483.95 528.87 2276.59 30.44 2014-09-19 17:18:17.000 262 33483.93 528.82 2276.65 30.44 2014-09-19 17:18:18.000 262 33484.02 528.82 2276.48 30.44 2014-09-19 17:18:19.000 262 33484.05 528.86 2276.50 30.44 2014-09-19 17:18:20.000 262 33483.95 528.85 2276.55 30.44 2014-09-19 17:18:21.000 262 33483.98 528.91 2276.54 30.44 2014-09-19 17:18:22.000 262 33483.91 528.88 2276.60 30.44 2014-09-19 17:18:23.000 262 33483.98 528.87 2276.49 30.44 2014-09-19 17:18:24.000 262 33483.89 528.86 2276.45 30.44 2014-09-19 17:18:25.000 262 33483.89 528.89 2276.59 30.44 2014-09-19 17:18:26.000 262 33483.89 528.89 2276.56 30.44 2014-09-19 17:18:27.000 262 33483.83 528.89 2276.55 30.44 2014-09-19 17:18:28.000 262 33483.86 528.92 2276.53 30.44 2014-09-19 17:18:29.000 262 33483.75 528.89 2276.55 30.44 2014-09-19 17:18:30.000 262 33483.76 528.89 2276.62 30.44 2014-09-19 17:18:31.000 262 33483.92 528.95 2276.52 30.44 2014-09-19 17:18:32.000 262 33483.78 528.93 2276.52 30.44 2014-09-19 17:18:33.000 262 33483.81 528.92 2276.57 30.44 2014-09-19 17:18:34.000 262 33483.76 528.90 2276.57 30.44 2014-09-19 17:18:35.000 262 33483.71 528.95 2276.58 30.44 2014-09-19 17:18:36.000 262 33483.78 528.94 2276.62 30.44 2014-09-19 17:18:37.000 262 33483.73 528.92 2276.64 30.44 2014-09-19 17:18:38.000 262 33483.77 528.92 2276.65 30.44 2014-09-19 17:18:39.000 262 33483.79 528.95 2276.55 30.44 2014-09-19 17:18:40.000 262 33483.57 528.96 2276.62 30.44 2014-09-19 17:18:41.000 262 33483.76 528.92 2276.65 30.44 2014-09-19 17:18:42.000 262 33483.70 528.92 2276.61 30.44 2014-09-19 17:18:43.000 262 33483.78 529.01 2276.67 30.44 2014-09-19 17:18:44.000 262 33483.75 528.99 2276.60 30.44 2014-09-19 17:18:45.000 262 33483.76 528.99 2276.68 30.44 2014-09-19 17:18:46.000 262 33483.65 528.98 2276.66 30.44 2014-09-19 17:18:47.000 262 33483.76 528.98 2276.61 30.44 2014-09-19 17:18:48.000 262 33483.75 529.01 2276.58 30.44 2014-09-19 17:18:48.000 262 33483.82 528.97 2276.70 30.44 2014-09-19 17:18:50.000 262 33483.71 528.97 2276.63 30.44 2014-09-19 17:18:51.000 262 33483.78 528.96 2276.70 30.44 2014-09-19 17:18:52.000 262 33483.78 528.98 2276.63 30.44 2014-09-19 17:18:53.000 262 33483.74 529.00 2276.61 30.44 2014-09-19 17:18:54.000 262 33483.73 528.98 2276.58 30.44 2014-09-19 17:18:55.000 262 33483.78 529.00 2276.64 30.44 2014-09-19 17:18:56.000 262 33483.67 529.02 2276.61 30.44 2014-09-19 17:18:57.000 262 33483.73 528.98 2276.64 30.44 2014-09-19 17:18:58.000 262 33483.69 528.91 2276.59 30.44 2014-09-19 17:18:59.000 262 33483.67 528.98 2276.65 30.44 2014-09-19 17:19:00.000 262 33483.77 529.01 2276.67 30.44 2014-09-19 17:19:01.000 262 33483.67 529.00 2276.68 30.44 2014-09-19 17:19:01.000 262 33483.69 528.96 2276.68 30.44 2014-09-19 17:19:03.000 262 33483.58 528.98 2276.66 30.44 2014-09-19 17:19:04.000 262 33483.66 528.99 2276.61 30.44 2014-09-19 17:19:05.000 262 33483.71 529.02 2276.72 30.44 2014-09-19 17:19:06.000 262 33483.68 529.02 2276.69 30.44 2014-09-19 17:19:07.000 262 33483.61 528.98 2276.73 30.44 2014-09-19 17:19:08.000 262 33483.71 529.01 2276.71 30.44 2014-09-19 17:19:09.000 262 33483.63 529.00 2276.59 30.44 2014-09-19 17:19:10.000 262 33483.65 529.03 2276.68 30.44 2014-09-19 17:19:11.000 262 33483.67 529.04 2276.67 30.44 2014-09-19 17:19:12.000 262 33483.62 529.00 2276.68 30.44 2014-09-19 17:19:13.000 262 33483.68 529.00 2276.73 30.44 2014-09-19 17:19:14.000 262 33483.76 528.99 2276.80 30.44 2014-09-19 17:19:15.000 262 33483.75 528.96 2276.68 30.44 2014-09-19 17:19:16.000 262 33483.62 529.01 2276.68 30.44 2014-09-19 17:19:17.000 262 33483.78 529.02 2276.66 30.44 2014-09-19 17:19:18.000 262 33483.78 529.03 2276.67 30.44 2014-09-19 17:19:19.000 262 33483.73 529.01 2276.67 30.44 2014-09-19 17:19:20.000 262 33483.76 529.00 2276.68 30.44 2014-09-19 17:19:21.000 262 33483.88 529.00 2276.68 30.44 2014-09-19 17:19:22.000 262 33483.78 529.01 2276.73 30.44 2014-09-19 17:19:23.000 262 33483.73 528.97 2276.76 30.44 2014-09-19 17:19:24.000 262 33483.75 528.97 2276.80 30.44 2014-09-19 17:19:25.000 262 33483.76 528.99 2276.73 30.44 2014-09-19 17:19:26.000 262 33483.76 528.96 2276.68 30.44 2014-09-19 17:19:27.000 262 33483.83 528.97 2276.78 30.44 2014-09-19 17:19:28.000 262 33483.81 529.00 2276.68 30.44 2014-09-19 17:19:29.000 262 33483.81 528.97 2276.65 30.44 2014-09-19 17:19:30.000 262 33483.82 529.00 2276.65 30.44 2014-09-19 17:19:31.000 262 33483.75 528.97 2276.67 30.44 2014-09-19 17:19:32.000 262 33483.83 528.96 2276.70 30.44 2014-09-19 17:19:33.000 262 33483.81 528.93 2276.74 30.44 2014-09-19 17:19:34.000 262 33483.79 528.93 2276.71 30.44 2014-09-19 17:19:35.000 262 33483.75 528.97 2276.74 30.44 2014-09-19 17:19:36.000 262 33483.78 528.97 2276.71 30.44 2014-09-19 17:19:37.000 262 33483.78 529.01 2276.71 30.44 2014-09-19 17:19:38.000 262 33483.80 529.01 2276.71 30.44 2014-09-19 17:19:39.000 262 33483.70 529.01 2276.79 30.44 2014-09-19 17:19:40.000 262 33483.64 529.02 2276.67 30.44 2014-09-19 17:19:41.000 262 33483.86 529.01 2276.66 30.44 2014-09-19 17:19:42.000 262 33483.75 529.03 2276.67 30.44 2014-09-19 17:19:42.000 262 33483.66 528.99 2276.71 30.44 2014-09-19 17:19:44.000 262 33483.67 529.03 2276.66 30.44 2014-09-19 17:19:45.000 262 33483.67 529.05 2276.62 30.44 2014-09-19 17:19:46.000 262 33483.58 529.00 2276.69 30.44 2014-09-19 17:19:47.000 262 33483.71 529.02 2276.74 30.44 2014-09-19 17:19:48.000 262 33483.67 529.01 2276.77 30.44 2014-09-19 17:19:49.000 262 33483.63 529.04 2276.68 30.44 2014-09-19 17:19:50.000 262 33483.61 529.10 2276.71 30.44 2014-09-19 17:19:51.000 262 33483.64 529.07 2276.79 30.44 2014-09-19 17:19:52.000 262 33483.57 529.08 2276.77 30.44 2014-09-19 17:19:53.000 262 33483.54 529.08 2276.73 30.44 2014-09-19 17:19:54.000 262 33483.61 529.09 2276.80 30.44 2014-09-19 17:19:55.000 262 33483.45 529.10 2276.77 30.44 2014-09-19 17:19:55.000 262 33483.54 529.13 2276.75 30.44 2014-09-19 17:19:57.000 262 33483.52 529.12 2276.77 30.44 2014-09-19 17:19:58.000 262 33483.52 529.12 2276.68 30.44 2014-09-19 17:19:59.000 262 33483.63 529.13 2276.76 30.44 2014-09-19 17:20:00.000 262 33483.58 529.13 2276.73 30.44 2014-09-19 17:20:01.000 262 33483.56 529.12 2276.74 30.44 2014-09-19 17:20:02.000 262 33483.50 529.13 2276.73 30.44 2014-09-19 17:20:03.000 262 33483.49 529.16 2276.77 30.44 2014-09-19 17:20:04.000 262 33483.46 529.16 2276.79 30.44 2014-09-19 17:20:05.000 262 33483.46 529.18 2276.82 30.44 2014-09-19 17:20:06.000 262 33483.48 529.18 2276.79 30.44 2014-09-19 17:20:07.000 262 33483.49 529.17 2276.73 30.44 2014-09-19 17:20:08.000 262 33483.47 529.23 2276.80 30.44 2014-09-19 17:20:09.000 262 33483.38 529.21 2276.84 30.44 2014-09-19 17:20:10.000 262 33483.46 529.22 2276.84 30.44 2014-09-19 17:20:11.000 262 33483.37 529.22 2276.77 30.44 2014-09-19 17:20:12.000 262 33483.38 529.20 2276.78 30.44 2014-09-19 17:20:13.000 262 33483.43 529.21 2276.89 30.44 2014-09-19 17:20:14.000 262 33483.36 529.22 2276.84 30.44 2014-09-19 17:20:15.000 262 33483.36 529.23 2276.80 30.44 2014-09-19 17:20:16.000 262 33483.38 529.21 2276.83 30.44 2014-09-19 17:20:17.000 262 33483.42 529.27 2276.89 30.44 2014-09-19 17:20:18.000 262 33483.38 529.24 2276.88 30.44 2014-09-19 17:20:19.000 262 33483.29 529.20 2276.91 30.44 2014-09-19 17:20:20.000 262 33483.40 529.27 2276.95 30.44 2014-09-19 17:20:21.000 262 33483.18 529.25 2276.94 30.44 2014-09-19 17:20:22.000 262 33483.29 529.26 2276.89 30.44 2014-09-19 17:20:23.000 262 33483.28 529.29 2276.86 30.44 2014-09-19 17:20:24.000 262 33483.27 529.30 2276.87 30.44 2014-09-19 17:20:25.000 262 33483.25 529.27 2276.88 30.44 2014-09-19 17:20:26.000 262 33483.18 529.30 2276.91 30.44 2014-09-19 17:20:27.000 262 33483.18 529.27 2276.92 30.44 2014-09-19 17:20:28.000 262 33483.18 529.28 2276.90 30.44 2014-09-19 17:20:29.000 262 33483.27 529.32 2276.92 30.44 2014-09-19 17:20:30.000 262 33483.21 529.32 2276.90 30.44 2014-09-19 17:20:31.000 262 33483.16 529.37 2277.01 30.44 2014-09-19 17:20:32.000 262 33483.12 529.36 2276.99 30.44 2014-09-19 17:20:33.000 262 33483.07 529.32 2277.02 30.44 2014-09-19 17:20:34.000 262 33483.12 529.37 2276.99 30.44 2014-09-19 17:20:35.000 262 33483.19 529.35 2277.02 30.44 2014-09-19 17:20:36.000 262 33483.08 529.36 2277.01 30.44 2014-09-19 17:20:36.000 262 33483.02 529.40 2277.04 30.44 2014-09-19 17:20:38.000 262 33483.11 529.41 2276.99 30.44 2014-09-19 17:20:39.000 262 33483.08 529.42 2276.97 30.44 2014-09-19 17:20:40.000 262 33482.99 529.41 2277.08 30.44 2014-09-19 17:20:41.000 262 33483.05 529.44 2277.07 30.44 2014-09-19 17:20:42.000 262 33483.02 529.44 2277.01 30.44 2014-09-19 17:20:43.000 262 33483.01 529.43 2277.05 30.44 2014-09-19 17:20:44.000 262 33482.97 529.44 2277.02 30.44 2014-09-19 17:20:45.000 262 33482.98 529.46 2277.04 30.44 2014-09-19 17:20:46.000 262 33482.93 529.45 2277.13 30.44 2014-09-19 17:20:47.000 262 33482.96 529.43 2277.09 30.44 2014-09-19 17:20:48.000 262 33482.92 529.43 2277.13 30.44 2014-09-19 17:20:49.000 262 33482.90 529.44 2277.10 30.44 2014-09-19 17:20:49.000 262 33482.90 529.47 2277.17 30.44 2014-09-19 17:20:51.000 262 33482.80 529.47 2277.09 30.44 2014-09-19 17:20:52.000 262 33482.93 529.47 2277.11 30.44 2014-09-19 17:20:53.000 262 33482.85 529.43 2277.17 30.44 2014-09-19 17:20:54.000 262 33482.86 529.46 2277.14 30.44 2014-09-19 17:20:55.000 262 33482.91 529.52 2277.22 30.44 2014-09-19 17:20:56.000 262 33482.87 529.53 2277.08 30.44 2014-09-19 17:20:57.000 262 33482.94 529.51 2277.12 30.44 2014-09-19 17:20:58.000 262 33482.82 529.54 2277.23 30.44 2014-09-19 17:20:59.000 262 33482.77 529.53 2277.12 30.44 2014-09-19 17:21:00.000 262 33482.82 529.53 2277.20 30.44 2014-09-19 17:21:01.000 262 33482.83 529.54 2277.10 30.44 2014-09-19 17:21:02.000 262 33482.77 529.57 2277.19 30.44 2014-09-19 17:21:03.000 262 33482.75 529.60 2277.16 30.44 2014-09-19 17:21:04.000 262 33482.81 529.57 2277.24 30.44 2014-09-19 17:21:05.000 262 33482.79 529.61 2277.21 30.44 2014-09-19 17:21:06.000 262 33482.78 529.62 2277.26 30.44 2014-09-19 17:21:07.000 262 33482.80 529.62 2277.15 30.44 2014-09-19 17:21:08.000 262 33482.72 529.61 2277.23 30.44 2014-09-19 17:21:09.000 262 33482.79 529.63 2277.22 30.44 2014-09-19 17:21:10.000 262 33482.73 529.61 2277.26 30.44 2014-09-19 17:21:11.000 262 33482.71 529.65 2277.24 30.44 2014-09-19 17:21:12.000 262 33482.66 529.66 2277.19 30.44 2014-09-19 17:21:13.000 262 33482.71 529.65 2277.29 30.44 2014-09-19 17:21:14.000 262 33482.64 529.71 2277.26 30.44 2014-09-19 17:21:15.000 262 33482.63 529.59 2277.29 30.44 2014-09-19 17:21:16.000 262 33482.61 529.67 2277.32 30.44 2014-09-19 17:21:17.000 262 33482.60 529.68 2277.21 30.44 2014-09-19 17:21:18.000 262 33482.52 529.69 2277.30 30.44 2014-09-19 17:21:19.000 262 33482.60 529.69 2277.26 30.44 2014-09-19 17:21:20.000 262 33482.58 529.71 2277.32 30.44 2014-09-19 17:21:21.000 262 33482.53 529.68 2277.33 30.44 2014-09-19 17:21:22.000 262 33482.61 529.69 2277.35 30.44 2014-09-19 17:21:23.000 262 33482.62 529.71 2277.32 30.44 2014-09-19 17:21:24.000 262 33482.49 529.70 2277.29 30.44 2014-09-19 17:21:25.000 262 33482.55 529.73 2277.31 30.44 2014-09-19 17:21:26.000 262 33482.48 529.74 2277.40 30.44 2014-09-19 17:21:27.000 262 33482.36 529.71 2277.34 30.44 2014-09-19 17:21:28.000 262 33482.46 529.73 2277.45 30.44 2014-09-19 17:21:29.000 262 33482.48 529.77 2277.42 30.44 2014-09-19 17:21:30.000 262 33482.42 529.77 2277.43 30.44 2014-09-19 17:21:30.000 262 33482.37 529.75 2277.35 30.44 2014-09-19 17:21:32.000 262 33482.36 529.78 2277.36 30.44 2014-09-19 17:21:33.000 262 33482.42 529.77 2277.35 30.44 2014-09-19 17:21:34.000 262 33482.32 529.78 2277.35 30.44 2014-09-19 17:21:35.000 262 33482.34 529.79 2277.44 30.44 2014-09-19 17:21:36.000 262 33482.19 529.79 2277.46 30.44 2014-09-19 17:21:37.000 262 33482.25 529.87 2277.45 30.44 2014-09-19 17:21:38.000 262 33482.24 529.86 2277.43 30.44 2014-09-19 17:21:39.000 262 33482.22 529.84 2277.51 30.44 2014-09-19 17:21:40.000 262 33482.19 529.84 2277.57 30.44 2014-09-19 17:21:41.000 262 33482.27 529.90 2277.46 30.44 2014-09-19 17:21:42.000 262 33482.12 529.89 2277.43 30.44 2014-09-19 17:21:43.000 262 33482.17 529.90 2277.50 30.44 2014-09-19 17:21:43.000 262 33482.08 529.92 2277.53 30.44 2014-09-19 17:21:45.000 262 33482.02 529.92 2277.57 30.44 2014-09-19 17:21:46.000 262 33482.05 529.94 2277.51 30.44 2014-09-19 17:21:47.000 262 33481.99 529.89 2277.54 30.44 2014-09-19 17:21:48.000 262 33482.03 529.91 2277.57 30.44 2014-09-19 17:21:49.000 262 33481.96 529.92 2277.53 30.44 2014-09-19 17:21:50.000 262 33481.99 529.95 2277.61 30.44 2014-09-19 17:21:51.000 262 33481.95 529.91 2277.62 30.44 2014-09-19 17:21:52.000 262 33482.09 530.00 2277.57 30.44 2014-09-19 17:21:53.000 262 33481.93 529.92 2277.57 30.44 2014-09-19 17:21:54.000 262 33482.00 529.95 2277.61 30.44 2014-09-19 17:21:55.000 262 33481.96 529.96 2277.60 30.44 2014-09-19 17:21:56.000 262 33482.03 530.00 2277.58 30.44 2014-09-19 17:21:57.000 262 33481.99 530.00 2277.74 30.44 2014-09-19 17:21:58.000 262 33481.89 530.00 2277.67 30.44 2014-09-19 17:21:59.000 262 33481.94 530.01 2277.75 30.44 2014-09-19 17:22:00.000 262 33481.92 530.00 2277.78 30.44 2014-09-19 17:22:01.000 262 33481.91 530.02 2277.76 30.44 2014-09-19 17:22:02.000 262 33481.94 530.04 2277.67 30.44 2014-09-19 17:22:03.000 262 33481.83 530.06 2277.72 30.44 2014-09-19 17:22:04.000 262 33481.91 530.00 2277.65 30.44 2014-09-19 17:22:05.000 262 33481.84 530.03 2277.64 30.44 2014-09-19 17:22:06.000 262 33481.80 530.01 2277.65 30.44 2014-09-19 17:22:07.000 262 33481.81 530.04 2277.62 30.44 2014-09-19 17:22:08.000 262 33481.78 530.03 2277.74 30.44 2014-09-19 17:22:09.000 262 33481.78 530.08 2277.65 30.44 2014-09-19 17:22:10.000 262 33481.80 530.10 2277.72 30.44 2014-09-19 17:22:11.000 262 33481.91 530.13 2277.63 30.44 2014-09-19 17:22:12.000 262 33481.84 530.07 2277.70 30.44 2014-09-19 17:22:13.000 262 33481.72 530.12 2277.71 30.44 2014-09-19 17:22:14.000 262 33481.78 530.08 2277.70 30.44 2014-09-19 17:22:15.000 262 33481.79 530.14 2277.76 30.44 2014-09-19 17:22:16.000 262 33481.78 530.15 2277.65 30.44 2014-09-19 17:22:17.000 262 33481.78 530.13 2277.67 30.44 2014-09-19 17:22:18.000 262 33481.72 530.14 2277.73 30.44 2014-09-19 17:22:19.000 262 33481.77 530.15 2277.79 30.44 2014-09-19 17:22:20.000 262 33481.83 530.17 2277.75 30.44 2014-09-19 17:22:21.000 262 33481.75 530.20 2277.71 30.44 2014-09-19 17:22:22.000 262 33481.78 530.16 2277.71 30.44 2014-09-19 17:22:23.000 262 33481.72 530.19 2277.78 30.44 2014-09-19 17:22:24.000 262 33481.69 530.14 2277.77 30.44 2014-09-19 17:22:24.000 262 33481.75 530.13 2277.92 30.44 2014-09-19 17:22:26.000 262 33481.77 530.20 2277.81 30.44 2014-09-19 17:22:27.000 262 33481.69 530.19 2277.80 30.44 2014-09-19 17:22:28.000 262 33481.78 530.19 2277.82 30.44 2014-09-19 17:22:29.000 262 33481.71 530.17 2277.78 30.44 2014-09-19 17:22:30.000 262 33481.80 530.18 2277.67 30.44 2014-09-19 17:22:31.000 262 33481.80 530.19 2277.78 30.44 2014-09-19 17:22:32.000 262 33481.77 530.14 2277.81 30.44 2014-09-19 17:22:33.000 262 33481.89 530.16 2277.95 30.44 2014-09-19 17:22:34.000 262 33481.70 530.20 2277.82 30.44 2014-09-19 17:22:35.000 262 33481.80 530.18 2277.73 30.44 2014-09-19 17:22:36.000 262 33481.85 530.17 2277.80 30.44 2014-09-19 17:22:37.000 262 33481.80 530.17 2277.76 30.44 2014-09-19 17:22:37.000 262 33481.84 530.18 2277.80 30.44 2014-09-19 17:22:39.000 262 33481.79 530.21 2277.82 30.44 2014-09-19 17:22:40.000 262 33481.80 530.20 2277.88 30.44 2014-09-19 17:22:41.000 262 33481.69 530.18 2277.82 30.44 2014-09-19 17:22:42.000 262 33481.77 530.13 2277.82 30.44 2014-09-19 17:22:43.000 262 33481.80 530.21 2277.78 30.44 2014-09-19 17:22:44.000 262 33481.72 530.25 2277.85 30.44 2014-09-19 17:22:45.000 262 33481.80 530.25 2277.84 30.44 2014-09-19 17:22:46.000 262 33481.67 530.25 2277.85 30.44 2014-09-19 17:22:47.000 262 33481.73 530.28 2277.89 30.44 2014-09-19 17:22:48.000 262 33481.67 530.28 2277.89 30.44 2014-09-19 17:22:49.000 262 33481.71 530.23 2277.86 30.44 2014-09-19 17:22:50.000 262 33481.72 530.26 2277.92 30.44 2014-09-19 17:22:51.000 262 33481.72 530.29 2277.85 30.44 2014-09-19 17:22:52.000 262 33481.75 530.28 2277.85 30.44 2014-09-19 17:22:53.000 262 33481.80 530.29 2277.84 30.44 2014-09-19 17:22:54.000 262 33481.72 530.27 2277.82 30.44 2014-09-19 17:22:55.000 262 33481.76 530.33 2277.87 30.44 2014-09-19 17:22:56.000 262 33481.71 530.28 2277.95 30.44 2014-09-19 17:22:57.000 262 33481.69 530.30 2277.89 30.44 2014-09-19 17:22:58.000 262 33481.67 530.26 2277.78 30.44 2014-09-19 17:22:59.000 262 33481.80 530.29 2277.85 30.44 2014-09-19 17:23:00.000 262 33481.78 530.32 2277.90 30.44 2014-09-19 17:23:01.000 262 33481.67 530.32 2277.89 30.44 2014-09-19 17:23:02.000 262 33481.78 530.33 2277.88 30.44 2014-09-19 17:23:03.000 262 33481.76 530.32 2277.88 30.44 2014-09-19 17:23:04.000 262 33481.73 530.34 2277.87 30.44 2014-09-19 17:23:05.000 262 33481.78 530.34 2277.91 30.44 2014-09-19 17:23:06.000 262 33481.74 530.33 2277.90 30.44 2014-09-19 17:23:07.000 262 33481.69 530.34 2277.80 30.44 2014-09-19 17:23:08.000 262 33481.69 530.43 2277.86 30.44 2014-09-19 17:23:09.000 262 33481.70 530.39 2277.91 30.44 2014-09-19 17:23:10.000 262 33481.64 530.43 2277.92 30.44 2014-09-19 17:23:11.000 262 33481.73 530.42 2277.94 30.44 2014-09-19 17:23:12.000 262 33481.66 530.38 2277.85 30.44 2014-09-19 17:23:13.000 262 33481.71 530.41 2277.93 30.44 2014-09-19 17:23:14.000 262 33481.68 530.44 2277.95 30.44 2014-09-19 17:23:15.000 262 33481.68 530.45 2277.95 30.44 2014-09-19 17:23:16.000 262 33481.69 530.43 2277.90 30.44 2014-09-19 17:23:17.000 262 33481.64 530.45 2277.88 30.44 2014-09-19 17:23:18.000 262 33481.62 530.42 2277.91 30.44 2014-09-19 17:23:18.000 262 33481.62 530.42 2277.97 30.44 2014-09-19 17:23:20.000 262 33481.64 530.43 2277.91 30.44 2014-09-19 17:23:21.000 262 33481.70 530.44 2277.97 30.44 2014-09-19 17:23:22.000 262 33481.64 530.44 2277.94 30.44 2014-09-19 17:23:23.000 262 33481.68 530.47 2277.92 30.44 2014-09-19 17:23:24.000 262 33481.68 530.44 2277.91 30.44 2014-09-19 17:23:25.000 262 33481.56 530.48 2277.97 30.44 2014-09-19 17:23:26.000 262 33481.61 530.49 2277.97 30.44 2014-09-19 17:23:27.000 262 33481.47 530.47 2277.95 30.44 2014-09-19 17:23:28.000 262 33481.64 530.50 2277.95 30.44 2014-09-19 17:23:29.000 262 33481.50 530.46 2277.98 30.44 2014-09-19 17:23:30.000 262 33481.56 530.48 2277.92 30.44 2014-09-19 17:23:31.000 262 33481.47 530.49 2277.98 30.44 2014-09-19 17:23:31.000 262 33481.50 530.47 2277.97 30.44 2014-09-19 17:23:33.000 262 33481.62 530.49 2278.06 30.44 2014-09-19 17:23:34.000 262 33481.48 530.47 2277.99 30.44 2014-09-19 17:23:35.000 262 33481.48 530.51 2277.98 30.44 2014-09-19 17:23:36.000 262 33481.45 530.50 2277.98 30.44 2014-09-19 17:23:37.000 262 33481.44 530.48 2277.96 30.44 2014-09-19 17:23:38.000 262 33481.48 530.49 2278.04 30.44 2014-09-19 17:23:39.000 262 33481.52 530.51 2278.03 30.44 2014-09-19 17:23:40.000 262 33481.43 530.50 2278.01 30.44 2014-09-19 17:23:41.000 262 33481.44 530.50 2277.99 30.44 2014-09-19 17:23:42.000 262 33481.38 530.49 2278.03 30.44 2014-09-19 17:23:43.000 262 33481.45 530.54 2278.07 30.44 2014-09-19 17:23:44.000 262 33481.39 530.55 2278.06 30.44 2014-09-19 17:23:45.000 262 33481.41 530.51 2278.10 30.44 2014-09-19 17:23:46.000 262 33481.36 530.56 2278.07 30.44 2014-09-19 17:23:47.000 262 33481.43 530.56 2278.05 30.44 2014-09-19 17:23:48.000 262 33481.40 530.55 2278.03 30.44 2014-09-19 17:23:49.000 262 33481.43 530.53 2278.03 30.44 2014-09-19 17:23:50.000 262 33481.36 530.52 2278.03 30.44 2014-09-19 17:23:51.000 262 33481.37 530.56 2278.10 30.44 2014-09-19 17:23:52.000 262 33481.39 530.49 2278.08 30.44 2014-09-19 17:23:53.000 262 33481.36 530.53 2278.06 30.44 2014-09-19 17:23:54.000 262 33481.34 530.52 2278.03 30.44 2014-09-19 17:23:55.000 262 33481.46 530.56 2278.13 30.44 2014-09-19 17:23:56.000 262 33481.36 530.53 2278.06 30.44 2014-09-19 17:23:57.000 262 33481.44 530.55 2278.04 30.44 2014-09-19 17:23:58.000 262 33481.22 530.51 2278.14 30.44 2014-09-19 17:23:59.000 262 33481.34 530.51 2278.01 30.44 2014-09-19 17:24:00.000 262 33481.34 530.48 2278.05 30.44 2014-09-19 17:24:01.000 262 33481.31 530.51 2278.06 30.44 2014-09-19 17:24:02.000 262 33481.31 530.48 2278.10 30.44 2014-09-19 17:24:03.000 262 33481.36 530.48 2278.10 30.44 2014-09-19 17:24:04.000 262 33481.25 530.50 2278.05 30.44 2014-09-19 17:24:05.000 262 33481.36 530.52 2278.14 30.44 2014-09-19 17:24:06.000 262 33481.21 530.47 2278.10 30.44 2014-09-19 17:24:07.000 262 33481.26 530.42 2278.09 30.44 2014-09-19 17:24:08.000 262 33481.24 530.46 2278.03 30.44 2014-09-19 17:24:09.000 262 33481.24 530.49 2277.94 30.44 2014-09-19 17:24:10.000 262 33481.19 530.47 2278.10 30.44 2014-09-19 17:24:11.000 262 33481.21 530.43 2278.08 30.44 2014-09-19 17:24:12.000 262 33481.22 530.44 2278.08 30.44 2014-09-19 17:24:12.000 262 33481.24 530.46 2278.11 30.44 2014-09-19 17:24:14.000 262 33481.18 530.51 2278.07 30.44 2014-09-19 17:24:15.000 262 33481.25 530.51 2278.09 30.44 2014-09-19 17:24:16.000 262 33481.21 530.50 2278.14 30.44 2014-09-19 17:24:17.000 262 33481.21 530.51 2278.07 30.44 2014-09-19 17:24:18.000 262 33481.21 530.49 2278.03 30.44 2014-09-19 17:24:19.000 262 33481.24 530.47 2278.09 30.44 2014-09-19 17:24:20.000 262 33481.18 530.51 2278.14 30.44 2014-09-19 17:24:21.000 262 33481.18 530.47 2278.07 30.44 2014-09-19 17:24:22.000 262 33481.18 530.48 2278.11 30.44 2014-09-19 17:24:23.000 262 33481.25 530.49 2278.15 30.44 2014-09-19 17:24:24.000 262 33481.17 530.49 2278.16 30.44 2014-09-19 17:24:25.000 262 33481.23 530.46 2278.03 30.44 2014-09-19 17:24:25.000 262 33481.22 530.48 2278.01 30.44 2014-09-19 17:24:27.000 262 33481.31 530.49 2278.03 30.44 2014-09-19 17:24:28.000 262 33481.19 530.47 2278.06 30.44 2014-09-19 17:24:29.000 262 33481.16 530.53 2278.03 30.44 2014-09-19 17:24:30.000 262 33481.24 530.54 2278.02 30.44 2014-09-19 17:24:31.000 262 33481.26 530.51 2278.09 30.44 2014-09-19 17:24:32.000 262 33481.21 530.48 2278.07 30.44 2014-09-19 17:24:33.000 262 33481.21 530.44 2278.05 30.44 2014-09-19 17:24:34.000 262 33481.25 530.50 2278.09 30.44 2014-09-19 17:24:35.000 262 33481.16 530.45 2278.12 30.44 2014-09-19 17:24:36.000 262 33481.15 530.48 2278.10 30.44 2014-09-19 17:24:37.000 262 33481.21 530.49 2278.07 30.44 2014-09-19 17:24:38.000 262 33481.15 530.53 2278.11 30.44 2014-09-19 17:24:39.000 262 33481.10 530.51 2278.11 30.44 2014-09-19 17:24:40.000 262 33481.01 530.50 2277.94 30.44 2014-09-19 17:24:41.000 262 33481.03 530.49 2278.05 30.44 2014-09-19 17:24:42.000 262 33481.01 530.52 2278.00 30.44 2014-09-19 17:24:43.000 262 33481.06 530.49 2278.10 30.44 2014-09-19 17:24:44.000 262 33480.91 530.55 2278.06 30.44 2014-09-19 17:24:45.000 262 33481.02 530.53 2278.11 30.44 2014-09-19 17:24:46.000 262 33480.82 530.52 2278.09 30.44 2014-09-19 17:24:47.000 262 33480.91 530.58 2278.09 30.44 2014-09-19 17:24:48.000 262 33480.82 530.59 2278.04 30.44 2014-09-19 17:24:49.000 262 33480.82 530.55 2278.14 30.44 2014-09-19 17:24:50.000 262 33480.81 530.54 2278.17 30.44 2014-09-19 17:24:51.000 262 33480.76 530.58 2278.09 30.44 2014-09-19 17:24:52.000 262 33480.65 530.56 2278.15 30.44 2014-09-19 17:24:53.000 262 33480.72 530.58 2278.18 30.44 2014-09-19 17:24:54.000 262 33480.66 530.56 2278.21 30.44 2014-09-19 17:24:55.000 262 33480.69 530.57 2278.16 30.44 2014-09-19 17:24:56.000 262 33480.71 530.56 2278.19 30.44 2014-09-19 17:24:57.000 262 33480.69 530.61 2278.19 30.44 2014-09-19 17:24:58.000 262 33480.71 530.57 2278.16 30.44 2014-09-19 17:24:59.000 262 33480.66 530.59 2278.17 30.44 2014-09-19 17:25:00.000 262 33480.65 530.60 2278.20 30.44 2014-09-19 17:25:01.000 262 33480.65 530.59 2278.17 30.44 2014-09-19 17:25:02.000 262 33480.64 530.55 2278.17 30.44 2014-09-19 17:25:03.000 262 33480.58 530.62 2278.19 30.44 2014-09-19 17:25:04.000 262 33480.61 530.56 2278.28 30.44 2014-09-19 17:25:05.000 262 33480.70 530.57 2278.17 30.44 2014-09-19 17:25:06.000 262 33480.69 530.57 2278.20 30.44 2014-09-19 17:25:06.000 262 33480.71 530.50 2278.28 30.44 2014-09-19 17:25:08.000 262 33480.71 530.58 2278.23 30.44 2014-09-19 17:25:09.000 262 33480.68 530.55 2278.25 30.44 2014-09-19 17:25:10.000 262 33480.57 530.56 2278.12 30.44 2014-09-19 17:25:11.000 262 33480.67 530.56 2278.16 30.44 2014-09-19 17:25:12.000 262 33480.63 530.55 2278.25 30.44 2014-09-19 17:25:13.000 262 33480.58 530.57 2278.22 30.44 2014-09-19 17:25:14.000 262 33480.56 530.57 2278.25 30.44 2014-09-19 17:25:15.000 262 33480.59 530.57 2278.22 30.44 2014-09-19 17:25:16.000 262 33480.56 530.53 2278.22 30.44 2014-09-19 17:25:17.000 262 33480.58 530.53 2278.27 30.44 2014-09-19 17:25:18.000 262 33480.50 530.52 2278.20 30.44 2014-09-19 17:25:19.000 262 33480.50 530.57 2278.21 30.44 2014-09-19 17:25:19.000 262 33480.44 530.57 2278.22 30.44 2014-09-19 17:25:21.000 262 33480.46 530.54 2278.29 30.44 2014-09-19 17:25:22.000 262 33480.43 530.57 2278.20 30.44 2014-09-19 17:25:23.000 262 33480.49 530.54 2278.24 30.44 2014-09-19 17:25:24.000 262 33480.45 530.57 2278.24 30.44 2014-09-19 17:25:25.000 262 33480.51 530.56 2278.34 30.44 2014-09-19 17:25:26.000 262 33480.43 530.55 2278.26 30.44 2014-09-19 17:25:27.000 262 33480.46 530.51 2278.28 30.44 2014-09-19 17:25:28.000 262 33480.39 530.58 2278.32 30.44 2014-09-19 17:25:29.000 262 33480.39 530.51 2278.28 30.44 2014-09-19 17:25:30.000 262 33480.38 530.49 2278.28 30.44 2014-09-19 17:25:31.000 262 33480.38 530.50 2278.26 30.44 2014-09-19 17:25:32.000 262 33480.31 530.50 2278.29 30.44 2014-09-19 17:25:33.000 262 33480.32 530.54 2278.27 30.44 2014-09-19 17:25:34.000 262 33480.27 530.51 2278.33 30.44 2014-09-19 17:25:35.000 262 33480.33 530.53 2278.26 30.44 2014-09-19 17:25:36.000 262 33480.32 530.49 2278.26 30.44 2014-09-19 17:25:37.000 262 33480.31 530.50 2278.29 30.44 2014-09-19 17:25:38.000 262 33480.26 530.48 2278.30 30.44 2014-09-19 17:25:39.000 262 33480.23 530.50 2278.28 30.44 2014-09-19 17:25:40.000 262 33480.28 530.51 2278.23 30.44 2014-09-19 17:25:41.000 262 33480.27 530.49 2278.26 30.44 2014-09-19 17:25:42.000 262 33480.26 530.50 2278.29 30.44 2014-09-19 17:25:43.000 262 33480.29 530.49 2278.30 30.44 2014-09-19 17:25:44.000 262 33480.21 530.47 2278.32 30.44 2014-09-19 17:25:45.000 262 33480.27 530.51 2278.45 30.44 2014-09-19 17:25:46.000 262 33480.25 530.47 2278.32 30.44 2014-09-19 17:25:47.000 262 33480.34 530.48 2278.29 30.44 2014-09-19 17:25:48.000 262 33480.23 530.46 2278.30 30.44 2014-09-19 17:25:49.000 262 33480.23 530.44 2278.26 30.44 2014-09-19 17:25:50.000 262 33480.29 530.48 2278.28 30.44 2014-09-19 17:25:51.000 262 33480.22 530.51 2278.35 30.44 2014-09-19 17:25:52.000 262 33480.31 530.46 2278.29 30.44 2014-09-19 17:25:53.000 262 33480.31 530.44 2278.27 30.44 2014-09-19 17:25:54.000 262 33480.21 530.45 2278.28 30.44 2014-09-19 17:25:55.000 262 33480.29 530.47 2278.24 30.44 2014-09-19 17:25:56.000 262 33480.28 530.44 2278.26 30.44 2014-09-19 17:25:57.000 262 33480.25 530.44 2278.33 30.44 2014-09-19 17:25:58.000 262 33480.25 530.48 2278.19 30.44 2014-09-19 17:25:59.000 262 33480.31 530.45 2278.24 30.44 2014-09-19 17:26:00.000 262 33480.27 530.43 2278.25 30.44 2014-09-19 17:26:00.000 262 33480.24 530.42 2278.29 30.44 2014-09-19 17:26:02.000 262 33480.26 530.41 2278.26 30.44 2014-09-19 17:26:03.000 262 33480.30 530.45 2278.29 30.44 2014-09-19 17:26:04.000 262 33480.29 530.43 2278.20 30.44 2014-09-19 17:26:05.000 262 33480.37 530.44 2278.26 30.44 2014-09-19 17:26:06.000 262 33480.25 530.44 2278.29 30.44 2014-09-19 17:26:07.000 262 33480.23 530.45 2278.25 30.44 2014-09-19 17:26:08.000 262 33480.27 530.47 2278.28 30.44 2014-09-19 17:26:09.000 262 33480.31 530.46 2278.26 30.44 2014-09-19 17:26:10.000 262 33480.18 530.48 2278.30 30.44 2014-09-19 17:26:11.000 262 33480.26 530.48 2278.29 30.44 2014-09-19 17:26:12.000 262 33480.18 530.49 2278.30 30.44 2014-09-19 17:26:13.000 262 33480.23 530.51 2278.22 30.44 2014-09-19 17:26:13.000 262 33480.28 530.51 2278.25 30.44 2014-09-19 17:26:15.000 262 33480.23 530.53 2278.25 30.44 2014-09-19 17:26:16.000 262 33480.19 530.54 2278.26 30.44 2014-09-19 17:26:17.000 262 33480.13 530.58 2278.34 30.44 2014-09-19 17:26:18.000 262 33480.10 530.55 2278.36 30.44 2014-09-19 17:26:19.000 262 33480.12 530.62 2278.34 30.44 2014-09-19 17:26:20.000 262 33480.10 530.56 2278.25 30.44 2014-09-19 17:26:21.000 262 33480.11 530.56 2278.27 30.44 2014-09-19 17:26:22.000 262 33480.08 530.62 2278.30 30.44 2014-09-19 17:26:23.000 262 33480.18 530.64 2278.34 30.44 2014-09-19 17:26:24.000 262 33480.03 530.63 2278.29 30.44 2014-09-19 17:26:25.000 262 33480.06 530.62 2278.36 30.44 2014-09-19 17:26:26.000 262 33480.17 530.62 2278.35 30.44 2014-09-19 17:26:27.000 262 33480.07 530.64 2278.28 30.44 2014-09-19 17:26:28.000 262 33480.16 530.61 2278.30 30.44 2014-09-19 17:26:29.000 262 33480.08 530.59 2278.30 30.44 2014-09-19 17:26:30.000 262 33480.06 530.59 2278.32 30.44 2014-09-19 17:26:31.000 262 33480.06 530.56 2278.32 30.44 2014-09-19 17:26:32.000 262 33480.09 530.57 2278.38 30.44 2014-09-19 17:26:33.000 262 33480.02 530.58 2278.39 30.44 2014-09-19 17:26:34.000 262 33479.91 530.58 2278.35 30.44 2014-09-19 17:26:35.000 262 33479.82 530.54 2278.28 30.44 2014-09-19 17:26:36.000 262 33479.88 530.55 2278.30 30.44 2014-09-19 17:26:37.000 262 33479.86 530.61 2278.23 30.44 2014-09-19 17:26:38.000 262 33479.81 530.60 2278.34 30.44 2014-09-19 17:26:39.000 262 33479.80 530.61 2278.33 30.44 2014-09-19 17:26:40.000 262 33479.79 530.62 2278.35 30.44 2014-09-19 17:26:41.000 262 33479.75 530.62 2278.32 30.44 2014-09-19 17:26:42.000 262 33479.70 530.62 2278.37 30.44 2014-09-19 17:26:43.000 262 33479.64 530.64 2278.32 30.44 2014-09-19 17:26:44.000 262 33479.72 530.65 2278.37 30.44 2014-09-19 17:26:45.000 262 33479.76 530.66 2278.30 30.44 2014-09-19 17:26:46.000 262 33479.69 530.73 2278.39 30.44 2014-09-19 17:26:47.000 262 33479.81 530.66 2278.33 30.44 2014-09-19 17:26:48.000 262 33479.73 530.68 2278.36 30.44 2014-09-19 17:26:49.000 262 33479.81 530.69 2278.51 30.44 2014-09-19 17:26:50.000 262 33479.79 530.63 2278.44 30.44 2014-09-19 17:26:51.000 262 33479.63 530.65 2278.38 30.44 2014-09-19 17:26:52.000 262 33479.83 530.62 2278.43 30.44 2014-09-19 17:26:53.000 262 33479.73 530.62 2278.43 30.44 2014-09-19 17:26:54.000 262 33479.76 530.62 2278.39 30.44 2014-09-19 17:26:54.000 262 33479.78 530.61 2278.44 30.44 2014-09-19 17:26:56.000 262 33479.77 530.55 2278.41 30.44 2014-09-19 17:26:57.000 262 33479.82 530.58 2278.48 30.44 2014-09-19 17:26:58.000 262 33479.78 530.53 2278.38 30.44 2014-09-19 17:26:59.000 262 33479.95 530.52 2278.37 30.44 2014-09-19 17:27:00.000 262 33479.79 530.49 2278.36 30.44 2014-09-19 17:27:01.000 262 33479.93 530.49 2278.38 30.44 2014-09-19 17:27:02.000 262 33479.86 530.46 2278.36 30.44 2014-09-19 17:27:03.000 262 33479.75 530.45 2278.32 30.44 2014-09-19 17:27:04.000 262 33479.83 530.48 2278.33 30.44 2014-09-19 17:27:05.000 262 33479.83 530.46 2278.35 30.44 2014-09-19 17:27:06.000 262 33479.82 530.48 2278.36 30.44 2014-09-19 17:27:07.000 262 33479.74 530.50 2278.41 30.44 2014-09-19 17:27:07.000 262 33479.80 530.43 2278.48 30.44 2014-09-19 17:27:09.000 262 33479.81 530.49 2278.36 30.44 2014-09-19 17:27:10.000 262 33479.87 530.53 2278.41 30.44 2014-09-19 17:27:11.000 262 33479.75 530.47 2278.28 30.44 2014-09-19 17:27:12.000 262 33479.79 530.52 2278.32 30.44 2014-09-19 17:27:13.000 262 33479.79 530.51 2278.26 30.44 2014-09-19 17:27:14.000 262 33479.81 530.54 2278.26 30.44 2014-09-19 17:27:15.000 262 33479.75 530.54 2278.35 30.44 2014-09-19 17:27:16.000 262 33479.78 530.54 2278.29 30.44 2014-09-19 17:27:17.000 262 33479.77 530.57 2278.29 30.44 2014-09-19 17:27:18.000 262 33479.73 530.53 2278.35 30.44 2014-09-19 17:27:19.000 262 33479.82 530.56 2278.27 30.44 2014-09-19 17:27:20.000 262 33479.81 530.54 2278.39 30.44 2014-09-19 17:27:21.000 262 33479.81 530.48 2278.35 30.44 2014-09-19 17:27:22.000 262 33479.89 530.51 2278.35 30.44 2014-09-19 17:27:23.000 262 33479.82 530.50 2278.33 30.44 2014-09-19 17:27:24.000 262 33479.78 530.54 2278.34 30.44 2014-09-19 17:27:25.000 262 33479.81 530.55 2278.28 30.44 2014-09-19 17:27:26.000 262 33479.76 530.54 2278.30 30.44 2014-09-19 17:27:27.000 262 33479.78 530.56 2278.41 30.44 2014-09-19 17:27:28.000 262 33479.80 530.57 2278.34 30.44 2014-09-19 17:27:29.000 262 33479.69 530.60 2278.28 30.44 2014-09-19 17:27:30.000 262 33479.68 530.55 2278.34 30.44 2014-09-19 17:27:31.000 262 33479.72 530.57 2278.37 30.44 2014-09-19 17:27:32.000 262 33479.58 530.57 2278.35 30.44 2014-09-19 17:27:33.000 262 33479.60 530.58 2278.31 30.44 2014-09-19 17:27:34.000 262 33479.70 530.66 2278.41 30.44 2014-09-19 17:27:35.000 262 33479.66 530.60 2278.29 30.44 2014-09-19 17:27:36.000 262 33479.60 530.62 2278.26 30.44 2014-09-19 17:27:37.000 262 33479.59 530.62 2278.26 30.44 2014-09-19 17:27:38.000 262 33479.63 530.60 2278.31 30.44 2014-09-19 17:27:39.000 262 33479.58 530.65 2278.32 30.44 2014-09-19 17:27:40.000 262 33479.51 530.65 2278.33 30.44 2014-09-19 17:27:41.000 262 33479.58 530.62 2278.43 30.44 2014-09-19 17:27:42.000 262 33479.62 530.62 2278.37 30.44 2014-09-19 17:27:43.000 262 33479.59 530.67 2278.31 30.44 2014-09-19 17:27:44.000 262 33479.61 530.65 2278.30 30.44 2014-09-19 17:27:45.000 262 33479.54 530.63 2278.34 30.44 2014-09-19 17:27:46.000 262 33479.57 530.67 2278.26 30.44 2014-09-19 17:27:47.000 262 33479.55 530.68 2278.32 30.44 2014-09-19 17:27:48.000 262 33479.60 530.64 2278.36 30.44 2014-09-19 17:27:48.000 262 33479.65 530.65 2278.34 30.44 2014-09-19 17:27:50.000 262 33479.63 530.67 2278.32 30.44 2014-09-19 17:27:51.000 262 33479.61 530.64 2278.34 30.44 2014-09-19 17:27:52.000 262 33479.72 530.60 2278.29 30.44 2014-09-19 17:27:53.000 262 33479.72 530.66 2278.35 30.44 2014-09-19 17:27:54.000 262 33479.69 530.64 2278.36 30.44 2014-09-19 17:27:55.000 262 33479.70 530.63 2278.34 30.44 2014-09-19 17:27:56.000 262 33479.67 530.61 2278.33 30.44 2014-09-19 17:27:57.000 262 33479.61 530.61 2278.33 30.44 2014-09-19 17:27:58.000 262 33479.70 530.64 2278.35 30.44 2014-09-19 17:27:59.000 262 33479.72 530.60 2278.38 30.44 2014-09-19 17:28:00.000 262 33479.70 530.62 2278.37 30.44 2014-09-19 17:28:01.000 262 33479.70 530.62 2278.35 30.44 2014-09-19 17:28:01.000 262 33479.70 530.61 2278.34 30.44 2014-09-19 17:28:03.000 262 33479.63 530.61 2278.36 30.44 2014-09-19 17:28:04.000 262 33479.72 530.57 2278.35 30.44 2014-09-19 17:28:05.000 262 33479.68 530.57 2278.43 30.44 2014-09-19 17:28:06.000 262 33479.67 530.53 2278.34 30.44 2014-09-19 17:28:07.000 262 33479.74 530.55 2278.33 30.44 2014-09-19 17:28:08.000 262 33479.61 530.57 2278.38 30.44 2014-09-19 17:28:09.000 262 33479.55 530.50 2278.29 30.44 2014-09-19 17:28:10.000 262 33479.60 530.51 2278.35 30.44 2014-09-19 17:28:11.000 262 33479.63 530.51 2278.41 30.44 2014-09-19 17:28:12.000 262 33479.57 530.45 2278.35 30.44 2014-09-19 17:28:13.000 262 33479.51 530.52 2278.35 30.44 2014-09-19 17:28:14.000 262 33479.44 530.54 2278.34 30.44 2014-09-19 17:28:15.000 262 33479.43 530.53 2278.24 30.44 2014-09-19 17:28:16.000 262 33479.36 530.53 2278.29 30.44 2014-09-19 17:28:17.000 262 33479.41 530.63 2278.26 30.44 2014-09-19 17:28:18.000 262 33479.38 530.65 2278.25 30.44 2014-09-19 17:28:19.000 262 33479.33 530.58 2278.36 30.44 2014-09-19 17:28:20.000 262 33479.43 530.64 2278.37 30.44 2014-09-19 17:28:21.000 262 33479.41 530.66 2278.34 30.44 2014-09-19 17:28:22.000 262 33479.26 530.67 2278.37 30.44 2014-09-19 17:28:23.000 262 33479.33 530.71 2278.33 30.44 2014-09-19 17:28:24.000 262 33479.25 530.69 2278.39 30.44 2014-09-19 17:28:25.000 262 33479.38 530.71 2278.30 30.44 2014-09-19 17:28:26.000 262 33479.28 530.74 2278.31 30.44 2014-09-19 17:28:27.000 262 33479.21 530.80 2278.34 30.44 2014-09-19 17:28:28.000 262 33479.41 530.88 2278.30 30.45 2014-09-19 17:28:29.000 262 33479.32 530.84 2278.41 30.44 2014-09-19 17:28:30.000 262 33479.38 530.82 2278.42 30.44 2014-09-19 17:28:31.000 262 33479.25 530.84 2278.34 30.44 2014-09-19 17:28:32.000 262 33479.33 530.79 2278.35 30.44 2014-09-19 17:28:33.000 262 33479.29 530.75 2278.34 30.44 2014-09-19 17:28:34.000 262 33479.25 530.82 2278.38 30.44 2014-09-19 17:28:35.000 262 33479.31 530.76 2278.38 30.44 2014-09-19 17:28:36.000 262 33479.28 530.74 2278.35 30.44 2014-09-19 17:28:37.000 262 33479.36 530.72 2278.41 30.44 2014-09-19 17:28:38.000 262 33479.26 530.70 2278.42 30.44 2014-09-19 17:28:39.000 262 33479.16 530.72 2278.44 30.44 2014-09-19 17:28:40.000 262 33479.33 530.72 2278.41 30.45 2014-09-19 17:28:41.000 262 33479.22 530.75 2278.38 30.45 2014-09-19 17:28:42.000 262 33479.28 530.68 2278.35 30.45 2014-09-19 17:28:42.000 262 33479.31 530.68 2278.42 30.45 2014-09-19 17:28:44.000 262 33479.33 530.63 2278.44 30.45 2014-09-19 17:28:45.000 262 33479.27 530.66 2278.48 30.44 2014-09-19 17:28:46.000 262 33479.35 530.61 2278.35 30.44 2014-09-19 17:28:47.000 262 33479.21 530.63 2278.35 30.45 2014-09-19 17:28:48.000 262 33479.26 530.59 2278.41 30.45 2014-09-19 17:28:49.000 262 33479.30 530.64 2278.34 30.45 2014-09-19 17:28:50.000 262 33479.30 530.65 2278.40 30.45 2014-09-19 17:28:51.000 262 33479.20 530.64 2278.48 30.45 2014-09-19 17:28:52.000 262 33479.14 530.71 2278.34 30.45 2014-09-19 17:28:53.000 262 33479.24 530.71 2278.41 30.45 2014-09-19 17:28:54.000 262 33479.15 530.73 2278.39 30.45 2014-09-19 17:28:55.000 262 33479.11 530.73 2278.36 30.45 2014-09-19 17:28:55.000 262 33479.10 530.78 2278.37 30.45 2014-09-19 17:28:57.000 262 33479.23 530.80 2278.41 30.45 2014-09-19 17:28:58.000 262 33479.13 530.81 2278.44 30.45 2014-09-19 17:28:59.000 262 33479.08 530.84 2278.41 30.45 2014-09-19 17:29:00.000 262 33479.00 530.85 2278.39 30.44 2014-09-19 17:29:01.000 262 33479.10 530.90 2278.43 30.45 2014-09-19 17:29:02.000 262 33479.11 530.85 2278.38 30.45 2014-09-19 17:29:03.000 262 33479.13 530.79 2278.31 30.45 2014-09-19 17:29:04.000 262 33479.10 530.80 2278.47 30.45 2014-09-19 17:29:05.000 262 33479.20 530.79 2278.43 30.45 2014-09-19 17:29:06.000 262 33479.12 530.76 2278.36 30.45 2014-09-19 17:29:07.000 262 33479.23 530.77 2278.39 30.45 2014-09-19 17:29:08.000 262 33479.14 530.68 2278.44 30.45 2014-09-19 17:29:09.000 262 33479.14 530.70 2278.41 30.45 2014-09-19 17:29:10.000 262 33479.32 530.65 2278.33 30.45 2014-09-19 17:29:11.000 262 33479.21 530.66 2278.51 30.45 2014-09-19 17:29:12.000 262 33479.23 530.66 2278.37 30.45 2014-09-19 17:29:13.000 262 33479.14 530.66 2278.38 30.45 2014-09-19 17:29:14.000 262 33479.16 530.63 2278.40 30.45 2014-09-19 17:29:15.000 262 33479.18 530.63 2278.41 30.45 2014-09-19 17:29:16.000 262 33479.13 530.67 2278.30 30.45 2014-09-19 17:29:17.000 262 33479.11 530.62 2278.32 30.45 2014-09-19 17:29:18.000 262 33479.03 530.61 2278.35 30.45 2014-09-19 17:29:19.000 262 33479.10 530.66 2278.41 30.45 2014-09-19 17:29:20.000 262 33479.13 530.67 2278.47 30.45 2014-09-19 17:29:21.000 262 33479.02 530.69 2278.39 30.45 2014-09-19 17:29:22.000 262 33479.08 530.66 2278.48 30.45 2014-09-19 17:29:23.000 262 33479.04 530.66 2278.39 30.45 2014-09-19 17:29:24.000 262 33479.04 530.68 2278.38 30.45 2014-09-19 17:29:25.000 262 33479.14 530.73 2278.34 30.45 2014-09-19 17:29:26.000 262 33479.07 530.69 2278.34 30.45 2014-09-19 17:29:27.000 262 33479.13 530.72 2278.31 30.45 2014-09-19 17:29:28.000 262 33479.09 530.71 2278.45 30.45 2014-09-19 17:29:29.000 262 33479.11 530.68 2278.37 30.45 2014-09-19 17:29:30.000 262 33479.10 530.72 2278.37 30.45 2014-09-19 17:29:31.000 262 33479.11 530.75 2278.51 30.45 2014-09-19 17:29:32.000 262 33479.11 530.72 2278.36 30.45 2014-09-19 17:29:33.000 262 33479.11 530.75 2278.48 30.45 2014-09-19 17:29:34.000 262 33479.00 530.71 2278.41 30.45 2014-09-19 17:29:35.000 262 33479.17 530.73 2278.44 30.45 2014-09-19 17:29:36.000 262 33479.07 530.71 2278.43 30.45 2014-09-19 17:29:36.000 262 33479.13 530.72 2278.39 30.45 2014-09-19 17:29:38.000 262 33479.04 530.71 2278.36 30.45 2014-09-19 17:29:39.000 262 33479.00 530.73 2278.35 30.45 2014-09-19 17:29:40.000 262 33478.96 530.72 2278.41 30.45 2014-09-19 17:29:41.000 262 33478.95 530.70 2278.36 30.45 2014-09-19 17:29:42.000 262 33478.97 530.70 2278.38 30.45 2014-09-19 17:29:43.000 262 33478.98 530.72 2278.39 30.45 2014-09-19 17:29:44.000 262 33478.96 530.73 2278.38 30.45 2014-09-19 17:29:45.000 262 33478.94 530.74 2278.36 30.45 2014-09-19 17:29:46.000 262 33479.04 530.75 2278.34 30.45 2014-09-19 17:29:47.000 262 33478.90 530.78 2278.35 30.45 2014-09-19 17:29:48.000 262 33478.95 530.75 2278.33 30.45 2014-09-19 17:29:49.000 262 33478.98 530.80 2278.46 30.45 2014-09-19 17:29:49.000 262 33478.93 530.72 2278.37 30.45 2014-09-19 17:29:51.000 262 33478.98 530.75 2278.35 30.45 2014-09-19 17:29:52.000 262 33478.99 530.75 2278.42 30.44 2014-09-19 17:29:53.000 262 33478.88 530.69 2278.40 30.45 2014-09-19 17:29:54.000 262 33478.96 530.67 2278.43 30.45 2014-09-19 17:29:55.000 262 33478.89 530.73 2278.36 30.45 2014-09-19 17:29:56.000 262 33478.92 530.74 2278.44 30.45 2014-09-19 17:29:57.000 262 33478.90 530.76 2278.38 30.45 2014-09-19 17:29:58.000 262 33478.92 530.71 2278.40 30.45 2014-09-19 17:29:59.000 262 33479.01 530.75 2278.38 30.45 2014-09-19 17:30:00.000 262 33478.98 530.73 2278.50 30.45 2014-09-19 17:30:01.000 262 33478.95 530.74 2278.41 30.45 2014-09-19 17:30:02.000 262 33479.05 530.73 2278.35 30.45 2014-09-19 17:30:03.000 262 33478.93 530.70 2278.47 30.45 2014-09-19 17:30:04.000 262 33478.95 530.76 2278.38 30.45 2014-09-19 17:30:05.000 262 33479.01 530.72 2278.35 30.45 2014-09-19 17:30:06.000 262 33478.93 530.71 2278.32 30.45 2014-09-19 17:30:07.000 262 33478.96 530.71 2278.43 30.45 2014-09-19 17:30:08.000 262 33479.00 530.74 2278.43 30.45 2014-09-19 17:30:09.000 262 33478.93 530.74 2278.47 30.45 2014-09-19 17:30:10.000 262 33478.97 530.71 2278.42 30.45 2014-09-19 17:30:11.000 262 33478.98 530.74 2278.35 30.45 2014-09-19 17:30:12.000 262 33478.90 530.73 2278.34 30.45 2014-09-19 17:30:13.000 262 33478.88 530.70 2278.34 30.45 2014-09-19 17:30:14.000 262 33478.83 530.71 2278.41 30.45 2014-09-19 17:30:15.000 262 33478.82 530.72 2278.35 30.45 2014-09-19 17:30:16.000 262 33478.72 530.72 2278.28 30.45 2014-09-19 17:30:17.000 262 33478.76 530.73 2278.35 30.45 2014-09-19 17:30:18.000 262 33478.71 530.70 2278.30 30.45 2014-09-19 17:30:19.000 262 33478.73 530.71 2278.47 30.45 2014-09-19 17:30:20.000 262 33478.71 530.74 2278.43 30.45 2014-09-19 17:30:21.000 262 33478.61 530.79 2278.39 30.45 2014-09-19 17:30:22.000 262 33478.71 530.78 2278.44 30.45 2014-09-19 17:30:23.000 262 33478.68 530.79 2278.35 30.45 2014-09-19 17:30:24.000 262 33478.68 530.80 2278.34 30.45 2014-09-19 17:30:25.000 262 33478.71 530.81 2278.41 30.45 2014-09-19 17:30:26.000 262 33478.69 530.83 2278.53 30.45 2014-09-19 17:30:27.000 262 33478.68 530.83 2278.45 30.45 2014-09-19 17:30:28.000 262 33478.67 530.85 2278.44 30.45 2014-09-19 17:30:29.000 262 33478.61 530.81 2278.45 30.45 2014-09-19 17:30:30.000 262 33478.60 530.82 2278.46 30.45 2014-09-19 17:30:30.000 262 33478.54 530.79 2278.35 30.45 2014-09-19 17:30:32.000 262 33478.49 530.81 2278.53 30.45 2014-09-19 17:30:33.000 262 33478.55 530.85 2278.54 30.45 2014-09-19 17:30:34.000 262 33478.52 530.78 2278.42 30.45 2014-09-19 17:30:35.000 262 33478.73 530.74 2278.39 30.45 2014-09-19 17:30:36.000 262 33478.61 530.76 2278.45 30.45 2014-09-19 17:30:37.000 262 33478.60 530.72 2278.48 30.45 2014-09-19 17:30:38.000 262 33478.65 530.75 2278.42 30.45 2014-09-19 17:30:39.000 262 33478.68 530.76 2278.51 30.45 2014-09-19 17:30:40.000 262 33478.71 530.73 2278.37 30.45 2014-09-19 17:30:41.000 262 33478.62 530.80 2278.40 30.45 2014-09-19 17:30:42.000 262 33478.57 530.79 2278.41 30.45 2014-09-19 17:30:43.000 262 33478.69 530.78 2278.44 30.45 2014-09-19 17:30:43.000 262 33478.67 530.81 2278.39 30.45 2014-09-19 17:30:45.000 262 33478.65 530.77 2278.47 30.45 2014-09-19 17:30:46.000 262 33478.68 530.78 2278.41 30.45 2014-09-19 17:30:47.000 262 33478.61 530.79 2278.32 30.45 2014-09-19 17:30:48.000 262 33478.64 530.76 2278.35 30.45 2014-09-19 17:30:49.000 262 33478.51 530.76 2278.37 30.45 2014-09-19 17:30:50.000 262 33478.58 530.77 2278.41 30.45 2014-09-19 17:30:51.000 262 33478.49 530.71 2278.44 30.45 2014-09-19 17:30:52.000 262 33478.74 530.75 2278.43 30.45 2014-09-19 17:30:53.000 262 33478.60 530.74 2278.33 30.45 2014-09-19 17:30:54.000 262 33478.57 530.72 2278.44 30.45 2014-09-19 17:30:55.000 262 33478.60 530.75 2278.36 30.45 2014-09-19 17:30:56.000 262 33478.71 530.79 2278.44 30.45 2014-09-19 17:30:57.000 262 33478.68 530.78 2278.28 30.45 2014-09-19 17:30:58.000 262 33478.62 530.80 2278.44 30.45 2014-09-19 17:30:59.000 262 33478.73 530.78 2278.40 30.45 2014-09-19 17:31:00.000 262 33478.78 530.79 2278.43 30.45 2014-09-19 17:31:01.000 262 33478.71 530.77 2278.44 30.45 2014-09-19 17:31:02.000 262 33478.74 530.78 2278.37 30.45 2014-09-19 17:31:03.000 262 33478.71 530.79 2278.41 30.45 2014-09-19 17:31:04.000 262 33478.79 530.79 2278.28 30.45 2014-09-19 17:31:05.000 262 33478.71 530.81 2278.32 30.45 2014-09-19 17:31:06.000 262 33478.60 530.80 2278.29 30.45 2014-09-19 17:31:07.000 262 33478.64 530.77 2278.26 30.45 2014-09-19 17:31:08.000 262 33478.77 530.79 2278.30 30.45 2014-09-19 17:31:09.000 262 33478.71 530.74 2278.35 30.45 2014-09-19 17:31:10.000 262 33478.73 530.76 2278.32 30.45 2014-09-19 17:31:11.000 262 33478.80 530.73 2278.26 30.45 2014-09-19 17:31:12.000 262 33478.87 530.71 2278.27 30.45 2014-09-19 17:31:13.000 262 33478.82 530.74 2278.31 30.45 2014-09-19 17:31:14.000 262 33478.81 530.68 2278.39 30.45 2014-09-19 17:31:15.000 262 33478.70 530.72 2278.31 30.45 2014-09-19 17:31:16.000 262 33478.81 530.78 2278.25 30.45 2014-09-19 17:31:17.000 262 33478.76 530.73 2278.34 30.45 2014-09-19 17:31:18.000 262 33478.77 530.71 2278.28 30.45 2014-09-19 17:31:19.000 262 33478.79 530.75 2278.20 30.45 2014-09-19 17:31:20.000 262 33478.83 530.77 2278.30 30.45 2014-09-19 17:31:21.000 262 33478.77 530.82 2278.29 30.45 2014-09-19 17:31:22.000 262 33478.70 530.80 2278.16 30.45 2014-09-19 17:31:23.000 262 33478.77 530.81 2278.32 30.45 2014-09-19 17:31:24.000 262 33478.79 530.85 2278.26 30.45 2014-09-19 17:31:24.000 262 33478.80 530.84 2278.30 30.45 2014-09-19 17:31:26.000 262 33478.79 530.82 2278.21 30.45 2014-09-19 17:31:27.000 262 33478.88 530.83 2278.20 30.45 2014-09-19 17:31:28.000 262 33478.83 530.87 2278.23 30.45 2014-09-19 17:31:29.000 262 33478.83 530.89 2278.30 30.45 2014-09-19 17:31:30.000 262 33478.81 530.86 2278.30 30.45 2014-09-19 17:31:31.000 262 33478.94 530.85 2278.22 30.45 2014-09-19 17:31:32.000 262 33478.95 530.84 2278.17 30.45 2014-09-19 17:31:33.000 262 33478.91 530.83 2278.18 30.45 2014-09-19 17:31:34.000 262 33478.93 530.80 2278.25 30.45 2014-09-19 17:31:35.000 262 33479.11 530.79 2278.23 30.45 2014-09-19 17:31:36.000 262 33478.98 530.79 2278.20 30.45 2014-09-19 17:31:37.000 262 33479.11 530.78 2278.25 30.45 2014-09-19 17:31:37.000 262 33479.26 530.71 2278.24 30.45 2014-09-19 17:31:39.000 262 33479.22 530.73 2278.20 30.45 2014-09-19 17:31:40.000 262 33479.10 530.70 2278.22 30.45 2014-09-19 17:31:41.000 262 33479.26 530.64 2278.25 30.45 2014-09-19 17:31:42.000 262 33479.23 530.61 2278.22 30.45 2014-09-19 17:31:43.000 262 33479.19 530.66 2278.22 30.45 2014-09-19 17:31:44.000 262 33479.21 530.56 2278.25 30.45 2014-09-19 17:31:45.000 262 33479.16 530.58 2278.19 30.45 2014-09-19 17:31:46.000 262 33479.18 530.60 2278.14 30.45 2014-09-19 17:31:47.000 262 33479.26 530.61 2278.21 30.45 2014-09-19 17:31:48.000 262 33479.14 530.60 2278.16 30.45 2014-09-19 17:31:49.000 262 33479.23 530.62 2278.20 30.45 2014-09-19 17:31:50.000 262 33479.26 530.63 2278.17 30.45 2014-09-19 17:31:51.000 262 33479.13 530.65 2278.14 30.45 2014-09-19 17:31:52.000 262 33479.25 530.67 2278.22 30.45 2014-09-19 17:31:53.000 262 33479.31 530.67 2278.09 30.45 2014-09-19 17:31:54.000 262 33479.31 530.65 2278.10 30.45 2014-09-19 17:31:55.000 262 33479.31 530.64 2278.11 30.45 2014-09-19 17:31:56.000 262 33479.30 530.63 2278.19 30.45 2014-09-19 17:31:57.000 262 33479.22 530.60 2278.03 30.45 2014-09-19 17:31:58.000 262 33479.31 530.67 2278.03 30.45 2014-09-19 17:31:59.000 262 33479.24 530.65 2278.06 30.45 2014-09-19 17:32:00.000 262 33479.18 530.61 2278.05 30.45 2014-09-19 17:32:01.000 262 33479.21 530.60 2278.07 30.45 2014-09-19 17:32:02.000 262 33479.19 530.66 2278.02 30.45 2014-09-19 17:32:03.000 262 33479.21 530.66 2277.99 30.45 2014-09-19 17:32:04.000 262 33479.12 530.64 2278.14 30.45 2014-09-19 17:32:05.000 262 33479.26 530.67 2277.98 30.45 2014-09-19 17:32:06.000 262 33479.26 530.67 2278.06 30.45 2014-09-19 17:32:07.000 262 33479.23 530.66 2278.02 30.45 2014-09-19 17:32:08.000 262 33479.25 530.67 2278.04 30.45 2014-09-19 17:32:09.000 262 33479.20 530.70 2278.04 30.45 2014-09-19 17:32:10.000 262 33479.33 530.62 2277.98 30.45 2014-09-19 17:32:11.000 262 33479.17 530.68 2277.98 30.45 2014-09-19 17:32:12.000 262 33479.21 530.67 2278.09 30.45 2014-09-19 17:32:13.000 262 33479.25 530.65 2278.04 30.45 2014-09-19 17:32:14.000 262 33479.20 530.66 2277.95 30.45 2014-09-19 17:32:15.000 262 33479.14 530.64 2278.03 30.45 2014-09-19 17:32:16.000 262 33479.29 530.63 2278.06 30.45 2014-09-19 17:32:17.000 262 33479.12 530.65 2278.03 30.45 2014-09-19 17:32:18.000 262 33479.21 530.66 2278.01 30.45 2014-09-19 17:32:18.000 262 33479.18 530.65 2278.01 30.45 2014-09-19 17:32:20.000 262 33479.23 530.66 2278.08 30.45 2014-09-19 17:32:21.000 262 33479.32 530.68 2278.00 30.45 2014-09-19 17:32:22.000 262 33479.31 530.67 2278.05 30.45 2014-09-19 17:32:23.000 262 33479.22 530.68 2278.06 30.45 2014-09-19 17:32:24.000 262 33479.31 530.67 2278.05 30.45 2014-09-19 17:32:25.000 262 33479.26 530.66 2278.05 30.45 2014-09-19 17:32:26.000 262 33479.26 530.67 2278.00 30.45 2014-09-19 17:32:27.000 262 33479.32 530.67 2277.96 30.45 2014-09-19 17:32:28.000 262 33479.28 530.62 2278.13 30.45 2014-09-19 17:32:29.000 262 33479.27 530.65 2278.00 30.45 2014-09-19 17:32:30.000 262 33479.26 530.63 2277.99 30.45 2014-09-19 17:32:31.000 262 33479.32 530.60 2278.00 30.45 2014-09-19 17:32:31.000 262 33479.34 530.60 2277.95 30.45 2014-09-19 17:32:33.000 262 33479.38 530.62 2278.04 30.45 2014-09-19 17:32:34.000 262 33479.49 530.58 2277.98 30.45 2014-09-19 17:32:35.000 262 33479.56 530.59 2277.94 30.45 2014-09-19 17:32:36.000 262 33479.42 530.58 2278.03 30.45 2014-09-19 17:32:37.000 262 33479.41 530.55 2277.98 30.45 2014-09-19 17:32:38.000 262 33479.51 530.56 2278.02 30.45 2014-09-19 17:32:39.000 262 33479.46 530.53 2277.91 30.45 2014-09-19 17:32:40.000 262 33479.41 530.50 2278.04 30.45 2014-09-19 17:32:41.000 262 33479.46 530.58 2278.01 30.45 2014-09-19 17:32:42.000 262 33479.51 530.58 2277.97 30.45 2014-09-19 17:32:43.000 262 33479.40 530.60 2277.91 30.45 2014-09-19 17:32:44.000 262 33479.39 530.58 2278.03 30.45 2014-09-19 17:32:45.000 262 33479.38 530.58 2277.97 30.45 2014-09-19 17:32:46.000 262 33479.34 530.60 2277.88 30.45 2014-09-19 17:32:47.000 262 33479.35 530.62 2277.91 30.45 2014-09-19 17:32:48.000 262 33479.46 530.62 2278.00 30.45 2014-09-19 17:32:49.000 262 33479.48 530.61 2277.91 30.45 2014-09-19 17:32:50.000 262 33479.44 530.60 2278.01 30.45 2014-09-19 17:32:51.000 262 33479.55 530.62 2277.92 30.45 2014-09-19 17:32:52.000 262 33479.65 530.60 2277.91 30.45 2014-09-19 17:32:53.000 262 33479.54 530.56 2277.98 30.45 2014-09-19 17:32:54.000 262 33479.59 530.60 2277.97 30.45 2014-09-19 17:32:55.000 262 33479.68 530.58 2277.99 30.45 2014-09-19 17:32:56.000 262 33479.65 530.59 2277.95 30.45 2014-09-19 17:32:57.000 262 33479.69 530.60 2277.93 30.45 2014-09-19 17:32:58.000 262 33479.64 530.58 2277.86 30.45 2014-09-19 17:32:59.000 262 33479.51 530.62 2277.97 30.45 2014-09-19 17:33:00.000 262 33479.63 530.59 2277.88 30.45 2014-09-19 17:33:01.000 262 33479.45 530.60 2277.80 30.45 2014-09-19 17:33:02.000 262 33479.54 530.61 2277.86 30.45 2014-09-19 17:33:03.000 262 33479.64 530.59 2277.86 30.45 2014-09-19 17:33:04.000 262 33479.56 530.57 2277.87 30.45 2014-09-19 17:33:05.000 262 33479.64 530.53 2277.85 30.45 2014-09-19 17:33:06.000 262 33479.73 530.57 2277.86 30.45 2014-09-19 17:33:07.000 262 33479.66 530.58 2277.91 30.45 2014-09-19 17:33:08.000 262 33479.75 530.57 2277.86 30.45 2014-09-19 17:33:09.000 262 33479.81 530.55 2277.84 30.45 2014-09-19 17:33:10.000 262 33479.91 530.55 2277.92 30.45 2014-09-19 17:33:11.000 262 33479.92 530.50 2277.92 30.45 2014-09-19 17:33:12.000 262 33479.85 530.49 2277.90 30.45 2014-09-19 17:33:12.000 262 33479.88 530.46 2277.99 30.45 2014-09-19 17:33:14.000 262 33479.97 530.46 2277.89 30.45 2014-09-19 17:33:15.000 262 33479.90 530.47 2277.92 30.45 2014-09-19 17:33:16.000 262 33479.86 530.47 2277.83 30.45 2014-09-19 17:33:17.000 262 33479.92 530.43 2277.82 30.45 2014-09-19 17:33:18.000 262 33479.92 530.41 2277.86 30.45 2014-09-19 17:33:19.000 262 33479.96 530.41 2277.78 30.45 2014-09-19 17:33:20.000 262 33479.88 530.42 2277.80 30.45 2014-09-19 17:33:21.000 262 33479.91 530.42 2277.76 30.45 2014-09-19 17:33:22.000 262 33479.92 530.44 2277.78 30.45 2014-09-19 17:33:23.000 262 33479.88 530.43 2277.78 30.45 2014-09-19 17:33:24.000 262 33479.89 530.45 2277.85 30.45 2014-09-19 17:33:25.000 262 33479.94 530.40 2277.86 30.45 2014-09-19 17:33:25.000 262 33479.93 530.41 2277.78 30.45 2014-09-19 17:33:27.000 262 33480.00 530.40 2277.82 30.45 2014-09-19 17:33:28.000 262 33479.89 530.38 2277.77 30.45 2014-09-19 17:33:29.000 262 33479.89 530.45 2277.80 30.45 2014-09-19 17:33:30.000 262 33480.06 530.44 2277.78 30.45 2014-09-19 17:33:31.000 262 33479.94 530.40 2277.72 30.45 2014-09-19 17:33:32.000 262 33479.94 530.41 2277.76 30.45 2014-09-19 17:33:33.000 262 33479.92 530.41 2277.78 30.45 2014-09-19 17:33:34.000 262 33479.89 530.46 2277.73 30.45 2014-09-19 17:33:35.000 262 33479.95 530.46 2277.85 30.45 2014-09-19 17:33:36.000 262 33479.88 530.46 2277.79 30.45 2014-09-19 17:33:37.000 262 33479.89 530.42 2277.78 30.45 2014-09-19 17:33:38.000 262 33479.85 530.46 2277.85 30.45 2014-09-19 17:33:39.000 262 33479.87 530.42 2277.78 30.45 2014-09-19 17:33:40.000 262 33479.76 530.46 2277.79 30.45 2014-09-19 17:33:41.000 262 33479.89 530.43 2277.82 30.45 2014-09-19 17:33:42.000 262 33479.86 530.48 2277.82 30.45 2014-09-19 17:33:43.000 262 33479.86 530.51 2277.82 30.45 2014-09-19 17:33:44.000 262 33479.85 530.49 2277.85 30.45 2014-09-19 17:33:45.000 262 33479.93 530.44 2277.83 30.45 2014-09-19 17:33:46.000 262 33479.93 530.50 2277.84 30.45 2014-09-19 17:33:47.000 262 33479.88 530.50 2277.93 30.45 2014-09-19 17:33:48.000 262 33479.92 530.51 2277.82 30.45 2014-09-19 17:33:49.000 262 33479.94 530.48 2277.76 30.45 2014-09-19 17:33:50.000 262 33479.92 530.46 2277.79 30.45 2014-09-19 17:33:51.000 262 33479.92 530.47 2277.98 30.45 2014-09-19 17:33:52.000 262 33479.91 530.49 2277.86 30.45 2014-09-19 17:33:53.000 262 33479.91 530.46 2277.92 30.45 2014-09-19 17:33:54.000 262 33479.89 530.45 2277.81 30.45 2014-09-19 17:33:55.000 262 33479.93 530.45 2277.83 30.45 2014-09-19 17:33:56.000 262 33479.92 530.45 2277.86 30.45 2014-09-19 17:33:57.000 262 33479.92 530.45 2277.82 30.45 2014-09-19 17:33:58.000 262 33479.96 530.47 2277.89 30.45 2014-09-19 17:33:59.000 262 33479.91 530.42 2277.88 30.45 2014-09-19 17:34:00.000 262 33479.92 530.45 2277.89 30.45 2014-09-19 17:34:01.000 262 33479.83 530.43 2277.86 30.45 2014-09-19 17:34:02.000 262 33479.92 530.44 2277.85 30.45 2014-09-19 17:34:03.000 262 33479.88 530.44 2277.79 30.45 2014-09-19 17:34:04.000 262 33479.89 530.46 2277.87 30.45 2014-09-19 17:34:05.000 262 33479.95 530.44 2277.85 30.45 2014-09-19 17:34:06.000 262 33479.91 530.45 2277.94 30.45 2014-09-19 17:34:06.000 262 33479.95 530.40 2277.84 30.45 2014-09-19 17:34:08.000 262 33479.88 530.48 2277.86 30.45 2014-09-19 17:34:09.000 262 33479.85 530.44 2277.89 30.45 2014-09-19 17:34:10.000 262 33479.91 530.43 2277.89 30.45 2014-09-19 17:34:11.000 262 33479.91 530.40 2277.89 30.45 2014-09-19 17:34:12.000 262 33479.92 530.40 2277.86 30.45 2014-09-19 17:34:13.000 262 33479.86 530.39 2277.90 30.45 2014-09-19 17:34:14.000 262 33479.94 530.37 2277.91 30.45 2014-09-19 17:34:15.000 262 33479.94 530.39 2277.94 30.45 2014-09-19 17:34:16.000 262 33479.94 530.41 2277.87 30.45 2014-09-19 17:34:17.000 262 33479.93 530.35 2277.89 30.45 2014-09-19 17:34:18.000 262 33480.01 530.41 2277.88 30.45 2014-09-19 17:34:19.000 262 33479.95 530.35 2277.91 30.45 2014-09-19 17:34:19.000 262 33480.03 530.37 2277.89 30.45 2014-09-19 17:34:21.000 262 33480.00 530.38 2277.85 30.45 2014-09-19 17:34:22.000 262 33479.91 530.37 2277.95 30.45 2014-09-19 17:34:23.000 262 33479.98 530.36 2277.84 30.45 2014-09-19 17:34:24.000 262 33480.08 530.36 2277.88 30.45 2014-09-19 17:34:25.000 262 33480.03 530.40 2277.91 30.45 2014-09-19 17:34:26.000 262 33479.99 530.38 2277.83 30.45 2014-09-19 17:34:27.000 262 33479.99 530.37 2277.83 30.45 2014-09-19 17:34:28.000 262 33479.98 530.36 2277.91 30.45 2014-09-19 17:34:29.000 262 33479.90 530.37 2277.89 30.45 2014-09-19 17:34:30.000 262 33480.07 530.39 2277.84 30.45 2014-09-19 17:34:31.000 262 33480.02 530.42 2277.82 30.45 2014-09-19 17:34:32.000 262 33480.00 530.42 2277.91 30.45 2014-09-19 17:34:33.000 262 33480.01 530.35 2277.99 30.45 2014-09-19 17:34:34.000 262 33480.10 530.34 2277.88 30.45 2014-09-19 17:34:35.000 262 33480.06 530.32 2277.89 30.45 2014-09-19 17:34:36.000 262 33480.01 530.33 2277.85 30.45 2014-09-19 17:34:37.000 262 33480.02 530.32 2277.85 30.45 2014-09-19 17:34:38.000 262 33480.12 530.35 2277.92 30.45 2014-09-19 17:34:39.000 262 33479.90 530.32 2277.94 30.45 2014-09-19 17:34:40.000 262 33480.00 530.31 2277.85 30.45 2014-09-19 17:34:41.000 262 33480.04 530.31 2277.88 30.45 2014-09-19 17:34:42.000 262 33479.99 530.31 2277.92 30.45 2014-09-19 17:34:43.000 262 33479.95 530.35 2277.91 30.45 2014-09-19 17:34:44.000 262 33479.89 530.39 2277.91 30.45 2014-09-19 17:34:45.000 262 33479.88 530.39 2277.95 30.45 2014-09-19 17:34:46.000 262 33479.81 530.41 2277.83 30.45 2014-09-19 17:34:47.000 262 33479.85 530.38 2277.92 30.45 2014-09-19 17:34:48.000 262 33479.77 530.42 2277.88 30.45 2014-09-19 17:34:49.000 262 33479.78 530.43 2277.89 30.45 2014-09-19 17:34:50.000 262 33479.78 530.38 2278.06 30.45 2014-09-19 17:34:51.000 262 33479.76 530.36 2277.92 30.45 2014-09-19 17:34:52.000 262 33479.79 530.40 2277.90 30.45 2014-09-19 17:34:53.000 262 33479.70 530.37 2278.01 30.45 2014-09-19 17:34:54.000 262 33479.68 530.37 2278.01 30.45 2014-09-19 17:34:55.000 262 33479.73 530.38 2278.07 30.45 2014-09-19 17:34:56.000 262 33479.73 530.36 2277.99 30.45 2014-09-19 17:34:57.000 262 33479.63 530.40 2277.97 30.45 2014-09-19 17:34:58.000 262 33479.60 530.34 2277.99 30.45 2014-09-19 17:34:59.000 262 33479.66 530.38 2278.03 30.45 2014-09-19 17:35:00.000 262 33479.59 530.37 2278.04 30.45 2014-09-19 17:35:00.000 262 33479.60 530.37 2278.10 30.45 2014-09-19 17:35:02.000 262 33479.66 530.38 2278.07 30.45 2014-09-19 17:35:03.000 262 33479.68 530.34 2278.01 30.45 2014-09-19 17:35:04.000 262 33479.64 530.30 2278.05 30.45 2014-09-19 17:35:05.000 262 33479.63 530.33 2278.03 30.45 2014-09-19 17:35:06.000 262 33479.67 530.31 2278.03 30.45 2014-09-19 17:35:07.000 262 33479.69 530.28 2278.04 30.45 2014-09-19 17:35:08.000 262 33479.64 530.32 2278.04 30.45 2014-09-19 17:35:09.000 262 33479.63 530.34 2278.06 30.45 2014-09-19 17:35:10.000 262 33479.65 530.34 2278.03 30.45 2014-09-19 17:35:11.000 262 33479.57 530.27 2278.09 30.45 2014-09-19 17:35:12.000 262 33479.63 530.23 2278.09 30.45 2014-09-19 17:35:13.000 262 33479.53 530.23 2278.14 30.45 2014-09-19 17:35:13.000 262 33479.60 530.24 2278.13 30.45 2014-09-19 17:35:15.000 262 33479.57 530.25 2278.09 30.45 2014-09-19 17:35:16.000 262 33479.57 530.23 2278.12 30.45 2014-09-19 17:35:17.000 262 33479.56 530.26 2278.11 30.45 2014-09-19 17:35:18.000 262 33479.51 530.26 2278.02 30.45 2014-09-19 17:35:19.000 262 33479.57 530.27 2278.06 30.45 2014-09-19 17:35:20.000 262 33479.60 530.28 2278.10 30.45 2014-09-19 17:35:21.000 262 33479.55 530.28 2278.07 30.45 2014-09-19 17:35:22.000 262 33479.56 530.29 2278.09 30.45 2014-09-19 17:35:23.000 262 33479.54 530.27 2278.14 30.45 2014-09-19 17:35:24.000 262 33479.51 530.30 2277.97 30.45 2014-09-19 17:35:25.000 262 33479.49 530.24 2278.02 30.45 2014-09-19 17:35:26.000 262 33479.50 530.28 2278.10 30.45 2014-09-19 17:35:27.000 262 33479.46 530.25 2278.16 30.45 2014-09-19 17:35:28.000 262 33479.45 530.27 2278.07 30.45 2014-09-19 17:35:29.000 262 33479.48 530.28 2278.07 30.45 2014-09-19 17:35:30.000 262 33479.45 530.27 2278.06 30.45 2014-09-19 17:35:31.000 262 33479.44 530.25 2278.02 30.45 2014-09-19 17:35:32.000 262 33479.50 530.25 2278.16 30.45 2014-09-19 17:35:33.000 262 33479.41 530.22 2278.10 30.45 2014-09-19 17:35:34.000 262 33479.36 530.25 2278.09 30.45 2014-09-19 17:35:35.000 262 33479.38 530.19 2278.11 30.45 2014-09-19 17:35:36.000 262 33479.38 530.20 2278.12 30.45 2014-09-19 17:35:37.000 262 33479.48 530.17 2278.14 30.45 2014-09-19 17:35:38.000 262 33479.43 530.18 2278.17 30.45 2014-09-19 17:35:39.000 262 33479.41 530.19 2278.17 30.45 2014-09-19 17:35:40.000 262 33479.42 530.24 2278.20 30.45 2014-09-19 17:35:41.000 262 33479.36 530.19 2278.10 30.45 2014-09-19 17:35:42.000 262 33479.44 530.23 2278.13 30.45 2014-09-19 17:35:43.000 262 33479.37 530.24 2278.14 30.45 2014-09-19 17:35:44.000 262 33479.33 530.18 2278.14 30.45 2014-09-19 17:35:45.000 262 33479.36 530.23 2278.16 30.45 2014-09-19 17:35:46.000 262 33479.41 530.22 2278.18 30.45 2014-09-19 17:35:47.000 262 33479.35 530.19 2278.24 30.45 2014-09-19 17:35:48.000 262 33479.45 530.20 2278.17 30.45 2014-09-19 17:35:49.000 262 33479.36 530.21 2278.16 30.45 2014-09-19 17:35:50.000 262 33479.42 530.25 2278.17 30.45 2014-09-19 17:35:51.000 262 33479.33 530.23 2278.19 30.45 2014-09-19 17:35:52.000 262 33479.34 530.24 2278.20 30.45 2014-09-19 17:35:53.000 262 33479.36 530.21 2278.28 30.45 2014-09-19 17:35:54.000 262 33479.43 530.27 2278.11 30.45 2014-09-19 17:35:54.000 262 33479.35 530.23 2278.14 30.45 2014-09-19 17:35:56.000 262 33479.32 530.17 2278.22 30.45 2014-09-19 17:35:57.000 262 33479.35 530.19 2278.28 30.45 2014-09-19 17:35:58.000 262 33479.36 530.23 2278.22 30.45 2014-09-19 17:35:59.000 262 33479.35 530.19 2278.19 30.45 2014-09-19 17:36:00.000 262 33479.38 530.20 2278.24 30.45 2014-09-19 17:36:01.000 262 33479.35 530.20 2278.17 30.45 2014-09-19 17:36:02.000 262 33479.28 530.17 2278.26 30.45 2014-09-19 17:36:03.000 262 33479.36 530.18 2278.22 30.45 2014-09-19 17:36:04.000 262 33479.28 530.18 2278.19 30.45 2014-09-19 17:36:05.000 262 33479.36 530.21 2278.16 30.45 2014-09-19 17:36:06.000 262 33479.36 530.18 2278.13 30.45 2014-09-19 17:36:07.000 262 33479.32 530.18 2278.21 30.45 2014-09-19 17:36:07.000 262 33479.28 530.21 2278.20 30.45 2014-09-19 17:36:09.000 262 33479.28 530.17 2278.18 30.45 2014-09-19 17:36:10.000 262 33479.25 530.19 2278.16 30.45 2014-09-19 17:36:11.000 262 33479.21 530.20 2278.20 30.45 2014-09-19 17:36:12.000 262 33479.16 530.18 2278.20 30.45 2014-09-19 17:36:13.000 262 33479.10 530.18 2278.24 30.45 2014-09-19 17:36:14.000 262 33479.17 530.22 2278.20 30.45 2014-09-19 17:36:15.000 262 33479.17 530.21 2278.25 30.45 2014-09-19 17:36:16.000 262 33479.24 530.20 2278.22 30.45 2014-09-19 17:36:17.000 262 33479.20 530.23 2278.23 30.45 2014-09-19 17:36:18.000 262 33479.16 530.23 2278.22 30.45 2014-09-19 17:36:19.000 262 33479.25 530.20 2278.22 30.45 2014-09-19 17:36:20.000 262 33479.35 530.23 2278.32 30.45 2014-09-19 17:36:21.000 262 33479.36 530.21 2278.34 30.45 2014-09-19 17:36:22.000 262 33479.35 530.23 2278.26 30.45 2014-09-19 17:36:23.000 262 33479.32 530.17 2278.27 30.45 2014-09-19 17:36:24.000 262 33479.26 530.20 2278.32 30.45 2014-09-19 17:36:25.000 262 33479.32 530.19 2278.29 30.45 2014-09-19 17:36:26.000 262 33479.33 530.23 2278.27 30.45 2014-09-19 17:36:27.000 262 33479.33 530.18 2278.21 30.45 2014-09-19 17:36:28.000 262 33479.30 530.25 2278.28 30.45 2014-09-19 17:36:29.000 262 33479.35 530.25 2278.25 30.45 2014-09-19 17:36:30.000 262 33479.36 530.22 2278.26 30.45 2014-09-19 17:36:31.000 262 33479.29 530.20 2278.25 30.45 2014-09-19 17:36:32.000 262 33479.29 530.25 2278.28 30.45 2014-09-19 17:36:33.000 262 33479.33 530.23 2278.25 30.45 2014-09-19 17:36:34.000 262 33479.29 530.28 2278.25 30.45 2014-09-19 17:36:35.000 262 33479.39 530.29 2278.25 30.45 2014-09-19 17:36:36.000 262 33479.26 530.25 2278.24 30.45 2014-09-19 17:36:37.000 262 33479.31 530.28 2278.21 30.45 2014-09-19 17:36:38.000 262 33479.26 530.28 2278.15 30.45 2014-09-19 17:36:39.000 262 33479.37 530.28 2278.22 30.45 2014-09-19 17:36:40.000 262 33479.44 530.31 2278.23 30.45 2014-09-19 17:36:41.000 262 33479.30 530.32 2278.23 30.45 2014-09-19 17:36:42.000 262 33479.30 530.33 2278.22 30.45 2014-09-19 17:36:43.000 262 33479.26 530.30 2278.21 30.45 2014-09-19 17:36:44.000 262 33479.26 530.30 2278.26 30.45 2014-09-19 17:36:45.000 262 33479.36 530.33 2278.28 30.45 2014-09-19 17:36:46.000 262 33479.35 530.33 2278.23 30.45 2014-09-19 17:36:47.000 262 33479.31 530.33 2278.14 30.45 2014-09-19 17:36:48.000 262 33479.26 530.38 2278.23 30.45 2014-09-19 17:36:48.000 262 33479.28 530.37 2278.28 30.45 2014-09-19 17:36:50.000 262 33479.29 530.32 2278.32 30.45 2014-09-19 17:36:51.000 262 33479.25 530.33 2278.33 30.45 2014-09-19 17:36:52.000 262 33479.33 530.35 2278.17 30.45 2014-09-19 17:36:53.000 262 33479.29 530.39 2278.32 30.45 2014-09-19 17:36:54.000 262 33479.33 530.33 2278.35 30.45 2014-09-19 17:36:55.000 262 33479.25 530.31 2278.30 30.45 2014-09-19 17:36:56.000 262 33479.32 530.39 2278.23 30.45 2014-09-19 17:36:57.000 262 33479.40 530.35 2278.28 30.45 2014-09-19 17:36:58.000 262 33479.41 530.38 2278.28 30.45 2014-09-19 17:36:59.000 262 33479.34 530.33 2278.23 30.45 2014-09-19 17:37:00.000 262 33479.38 530.39 2278.20 30.45 2014-09-19 17:37:01.000 262 33479.37 530.35 2278.17 30.45 2014-09-19 17:37:01.000 262 33479.37 530.36 2278.21 30.45 2014-09-19 17:37:03.000 262 33479.33 530.35 2278.32 30.45 2014-09-19 17:37:04.000 262 33479.16 530.33 2278.23 30.45 2014-09-19 17:37:05.000 262 33479.47 530.37 2278.28 30.45 2014-09-19 17:37:06.000 262 33479.33 530.36 2278.22 30.45 2014-09-19 17:37:07.000 262 33479.31 530.35 2278.28 30.45 2014-09-19 17:37:08.000 262 33479.35 530.34 2278.32 30.45 2014-09-19 17:37:09.000 262 33479.29 530.35 2278.29 30.45 2014-09-19 17:37:10.000 262 33479.30 530.33 2278.27 30.45 2014-09-19 17:37:11.000 262 33479.34 530.37 2278.30 30.45 2014-09-19 17:37:12.000 262 33479.35 530.39 2278.22 30.45 2014-09-19 17:37:13.000 262 33479.34 530.35 2278.26 30.45 2014-09-19 17:37:14.000 262 33479.33 530.38 2278.29 30.45 2014-09-19 17:37:15.000 262 33479.32 530.42 2278.35 30.45 2014-09-19 17:37:16.000 262 33479.40 530.37 2278.24 30.45 2014-09-19 17:37:17.000 262 33479.24 530.39 2278.34 30.45 2014-09-19 17:37:18.000 262 33479.19 530.40 2278.28 30.45 2014-09-19 17:37:19.000 262 33479.22 530.38 2278.25 30.45 2014-09-19 17:37:20.000 262 33479.31 530.35 2278.25 30.45 2014-09-19 17:37:21.000 262 33479.21 530.32 2278.31 30.45 2014-09-19 17:37:22.000 262 33479.23 530.31 2278.35 30.45 2014-09-19 17:37:23.000 262 33479.25 530.33 2278.29 30.45 2014-09-19 17:37:24.000 262 33479.14 530.36 2278.28 30.45 2014-09-19 17:37:25.000 262 33479.16 530.30 2278.26 30.45 2014-09-19 17:37:26.000 262 33479.16 530.36 2278.24 30.45 2014-09-19 17:37:27.000 262 33479.08 530.34 2278.31 30.45 2014-09-19 17:37:28.000 262 33479.21 530.33 2278.38 30.45 2014-09-19 17:37:29.000 262 33479.15 530.34 2278.32 30.45 2014-09-19 17:37:30.000 262 33479.08 530.34 2278.42 30.45 2014-09-19 17:37:31.000 262 33479.16 530.35 2278.40 30.45 2014-09-19 17:37:32.000 262 33479.19 530.36 2278.26 30.45 2014-09-19 17:37:33.000 262 33479.17 530.35 2278.36 30.45 2014-09-19 17:37:34.000 262 33479.03 530.33 2278.32 30.45 2014-09-19 17:37:35.000 262 33479.23 530.37 2278.29 30.45 2014-09-19 17:37:36.000 262 33479.09 530.32 2278.30 30.45 2014-09-19 17:37:37.000 262 33479.07 530.31 2278.36 30.45 2014-09-19 17:37:38.000 262 33479.10 530.34 2278.34 30.45 2014-09-19 17:37:39.000 262 33479.09 530.37 2278.32 30.45 2014-09-19 17:37:40.000 262 33479.05 530.37 2278.32 30.45 2014-09-19 17:37:41.000 262 33479.09 530.36 2278.35 30.45 2014-09-19 17:37:42.000 262 33478.98 530.40 2278.28 30.45 2014-09-19 17:37:42.000 262 33479.05 530.36 2278.29 30.45 2014-09-19 17:37:44.000 262 33479.03 530.35 2278.43 30.45 2014-09-19 17:37:45.000 262 33478.97 530.38 2278.37 30.45 2014-09-19 17:37:46.000 262 33479.06 530.37 2278.43 30.45 2014-09-19 17:37:47.000 262 33478.97 530.39 2278.47 30.45 2014-09-19 17:37:48.000 262 33478.98 530.39 2278.39 30.45 2014-09-19 17:37:49.000 262 33478.96 530.37 2278.41 30.45 2014-09-19 17:37:50.000 262 33478.89 530.43 2278.40 30.45 2014-09-19 17:37:51.000 262 33478.95 530.44 2278.47 30.45 2014-09-19 17:37:52.000 262 33478.84 530.44 2278.47 30.45 2014-09-19 17:37:53.000 262 33478.96 530.47 2278.47 30.45 2014-09-19 17:37:54.000 262 33478.90 530.53 2278.43 30.45 2014-09-19 17:37:55.000 262 33478.77 530.53 2278.38 30.45 2014-09-19 17:37:55.000 262 33478.82 530.51 2278.50 30.45 2014-09-19 17:37:57.000 262 33478.83 530.53 2278.45 30.45 2014-09-19 17:37:58.000 262 33478.77 530.55 2278.50 30.45 2014-09-19 17:37:59.000 262 33478.74 530.55 2278.54 30.45 2014-09-19 17:38:00.000 262 33478.77 530.52 2278.55 30.45 2014-09-19 17:38:01.000 262 33478.66 530.56 2278.51 30.45 2014-09-19 17:38:02.000 262 33478.80 530.53 2278.51 30.45 2014-09-19 17:38:03.000 262 33478.71 530.60 2278.50 30.45 2014-09-19 17:38:04.000 262 33478.73 530.51 2278.54 30.45 2014-09-19 17:38:05.000 262 33478.72 530.56 2278.50 30.45 2014-09-19 17:38:06.000 262 33478.82 530.55 2278.49 30.45 2014-09-19 17:38:07.000 262 33478.73 530.54 2278.56 30.45 2014-09-19 17:38:08.000 262 33478.72 530.60 2278.56 30.45 2014-09-19 17:38:09.000 262 33478.77 530.55 2278.56 30.45 2014-09-19 17:38:10.000 262 33478.73 530.58 2278.57 30.45 2014-09-19 17:38:11.000 262 33478.67 530.55 2278.58 30.45 2014-09-19 17:38:12.000 262 33478.79 530.53 2278.58 30.45 2014-09-19 17:38:13.000 262 33478.69 530.52 2278.51 30.45 2014-09-19 17:38:14.000 262 33478.80 530.54 2278.51 30.45 2014-09-19 17:38:15.000 262 33478.65 530.56 2278.55 30.45 2014-09-19 17:38:16.000 262 33478.67 530.56 2278.56 30.45 2014-09-19 17:38:17.000 262 33478.71 530.60 2278.56 30.45 2014-09-19 17:38:18.000 262 33478.78 530.55 2278.59 30.45 2014-09-19 17:38:19.000 262 33478.70 530.54 2278.60 30.45 2014-09-19 17:38:20.000 262 33478.73 530.60 2278.56 30.45 2014-09-19 17:38:21.000 262 33478.63 530.60 2278.66 30.45 2014-09-19 17:38:22.000 262 33478.60 530.61 2278.61 30.45 2014-09-19 17:38:23.000 262 33478.64 530.61 2278.52 30.45 2014-09-19 17:38:24.000 262 33478.61 530.64 2278.59 30.45 2014-09-19 17:38:25.000 262 33478.65 530.66 2278.59 30.45 2014-09-19 17:38:26.000 262 33478.65 530.66 2278.50 30.45 2014-09-19 17:38:27.000 262 33478.60 530.63 2278.46 30.45 2014-09-19 17:38:28.000 262 33478.61 530.67 2278.57 30.45 2014-09-19 17:38:29.000 262 33478.54 530.65 2278.56 30.45 2014-09-19 17:38:30.000 262 33478.64 530.67 2278.61 30.45 2014-09-19 17:38:31.000 262 33478.58 530.69 2278.63 30.45 2014-09-19 17:38:32.000 262 33478.61 530.71 2278.64 30.45 2014-09-19 17:38:33.000 262 33478.58 530.72 2278.65 30.45 2014-09-19 17:38:34.000 262 33478.53 530.74 2278.68 30.45 2014-09-19 17:38:35.000 262 33478.36 530.72 2278.66 30.45 2014-09-19 17:38:36.000 262 33478.55 530.76 2278.76 30.45 2014-09-19 17:38:36.000 262 33478.44 530.74 2278.75 30.45 2014-09-19 17:38:38.000 262 33478.45 530.72 2278.63 30.45 2014-09-19 17:38:39.000 262 33478.46 530.73 2278.62 30.45 2014-09-19 17:38:40.000 262 33478.42 530.72 2278.65 30.45 2014-09-19 17:38:41.000 262 33478.43 530.81 2278.69 30.45 2014-09-19 17:38:42.000 262 33478.31 530.79 2278.76 30.45 2014-09-19 17:38:43.000 262 33478.33 530.78 2278.72 30.45 2014-09-19 17:38:44.000 262 33478.39 530.77 2278.69 30.45 2014-09-19 17:38:45.000 262 33478.38 530.76 2278.66 30.45 2014-09-19 17:38:46.000 262 33478.31 530.80 2278.72 30.45 2014-09-19 17:38:47.000 262 33478.37 530.81 2278.68 30.45 2014-09-19 17:38:48.000 262 33478.32 530.78 2278.76 30.45 2014-09-19 17:38:49.000 262 33478.27 530.77 2278.70 30.45 2014-09-19 17:38:49.000 262 33478.38 530.81 2278.69 30.45 2014-09-19 17:38:51.000 262 33478.35 530.83 2278.74 30.45 2014-09-19 17:38:52.000 262 33478.21 530.82 2278.70 30.45 2014-09-19 17:38:53.000 262 33478.32 530.80 2278.77 30.45 2014-09-19 17:38:54.000 262 33478.23 530.80 2278.78 30.45 2014-09-19 17:38:55.000 262 33478.27 530.79 2278.71 30.45 2014-09-19 17:38:56.000 262 33478.31 530.83 2278.74 30.45 2014-09-19 17:38:57.000 262 33478.20 530.84 2278.79 30.45 2014-09-19 17:38:58.000 262 33478.22 530.79 2278.80 30.45 2014-09-19 17:38:59.000 262 33478.23 530.80 2278.85 30.45 2014-09-19 17:39:00.000 262 33478.29 530.82 2278.75 30.45 2014-09-19 17:39:01.000 262 33478.25 530.81 2278.75 30.45 2014-09-19 17:39:02.000 262 33478.29 530.84 2278.84 30.45 2014-09-19 17:39:03.000 262 33478.22 530.81 2278.81 30.45 2014-09-19 17:39:04.000 262 33478.20 530.80 2278.83 30.45 2014-09-19 17:39:05.000 262 33478.24 530.85 2278.76 30.45 2014-09-19 17:39:06.000 262 33478.25 530.88 2278.83 30.45 2014-09-19 17:39:07.000 262 33478.13 530.90 2278.70 30.45 2014-09-19 17:39:08.000 262 33478.18 530.91 2278.83 30.45 2014-09-19 17:39:09.000 262 33478.15 530.86 2278.85 30.45 2014-09-19 17:39:10.000 262 33478.10 530.96 2278.87 30.45 2014-09-19 17:39:11.000 262 33478.14 530.94 2278.81 30.45 2014-09-19 17:39:12.000 262 33478.12 530.91 2278.81 30.45 2014-09-19 17:39:13.000 262 33478.10 530.90 2278.76 30.45 2014-09-19 17:39:14.000 262 33478.10 530.98 2278.79 30.45 2014-09-19 17:39:15.000 262 33478.10 530.96 2278.88 30.45 2014-09-19 17:39:16.000 262 33478.15 530.99 2278.94 30.45 2014-09-19 17:39:17.000 262 33478.18 531.00 2278.85 30.45 2014-09-19 17:39:18.000 262 33478.18 530.93 2278.95 30.45 2014-09-19 17:39:19.000 262 33478.19 530.93 2279.00 30.45 2014-09-19 17:39:20.000 262 33478.21 530.96 2278.85 30.45 2014-09-19 17:39:21.000 262 33478.17 530.94 2278.91 30.45 2014-09-19 17:39:22.000 262 33478.12 530.97 2278.89 30.45 2014-09-19 17:39:23.000 262 33478.23 530.95 2278.90 30.45 2014-09-19 17:39:24.000 262 33478.20 530.99 2278.89 30.45 2014-09-19 17:39:25.000 262 33478.12 530.96 2278.96 30.45 2014-09-19 17:39:26.000 262 33478.14 530.95 2279.01 30.45 2014-09-19 17:39:27.000 262 33478.16 531.01 2278.99 30.45 2014-09-19 17:39:28.000 262 33478.04 530.97 2278.90 30.45 2014-09-19 17:39:29.000 262 33478.05 530.96 2278.91 30.45 2014-09-19 17:39:30.000 262 33478.11 531.00 2278.92 30.45 2014-09-19 17:39:30.000 262 33478.02 530.99 2278.89 30.45 2014-09-19 17:39:32.000 262 33478.09 531.00 2278.95 30.45 2014-09-19 17:39:33.000 262 33478.04 531.01 2278.98 30.45 2014-09-19 17:39:34.000 262 33477.98 531.01 2278.96 30.45 2014-09-19 17:39:35.000 262 33478.04 531.04 2278.84 30.45 2014-09-19 17:39:36.000 262 33477.97 531.00 2278.97 30.45 2014-09-19 17:39:37.000 262 33478.04 530.99 2278.93 30.45 2014-09-19 17:39:38.000 262 33478.08 530.98 2278.99 30.45 2014-09-19 17:39:39.000 262 33477.92 530.98 2278.90 30.45 2014-09-19 17:39:40.000 262 33477.95 530.99 2278.84 30.45 2014-09-19 17:39:41.000 262 33478.00 531.02 2278.95 30.45 2014-09-19 17:39:42.000 262 33477.96 531.02 2278.98 30.45 2014-09-19 17:39:43.000 262 33477.84 531.01 2278.91 30.45 2014-09-19 17:39:43.000 262 33477.99 531.04 2278.99 30.45 2014-09-19 17:39:45.000 262 33477.95 530.97 2278.94 30.45 2014-09-19 17:39:46.000 262 33477.99 530.99 2279.01 30.45 2014-09-19 17:39:47.000 262 33477.98 531.02 2278.95 30.45 2014-09-19 17:39:48.000 262 33477.99 530.98 2279.03 30.45 2014-09-19 17:39:49.000 262 33477.84 530.99 2278.91 30.45 2014-09-19 17:39:50.000 262 33477.89 531.01 2279.02 30.45 2014-09-19 17:39:51.000 262 33477.86 531.01 2278.98 30.45 2014-09-19 17:39:52.000 262 33477.95 530.99 2278.95 30.45 2014-09-19 17:39:53.000 262 33477.89 531.01 2278.95 30.45 2014-09-19 17:39:54.000 262 33477.94 531.00 2278.99 30.45 2014-09-19 17:39:55.000 262 33477.96 531.04 2279.02 30.45 2014-09-19 17:39:56.000 262 33477.87 531.07 2278.93 30.45 2014-09-19 17:39:57.000 262 33477.83 531.07 2278.94 30.45 2014-09-19 17:39:58.000 262 33477.89 531.06 2279.06 30.45 2014-09-19 17:39:59.000 262 33477.87 531.02 2278.97 30.45 2014-09-19 17:40:00.000 262 33477.99 531.04 2279.04 30.45 2014-09-19 17:40:01.000 262 33477.88 531.06 2279.03 30.45 2014-09-19 17:40:02.000 262 33477.88 531.02 2278.91 30.45 2014-09-19 17:40:03.000 262 33477.84 531.06 2278.93 30.45 2014-09-19 17:40:04.000 262 33477.74 531.01 2278.89 30.45 2014-09-19 17:40:05.000 262 33477.93 531.08 2278.99 30.45 2014-09-19 17:40:06.000 262 33477.75 531.05 2278.98 30.45 2014-09-19 17:40:07.000 262 33477.77 531.03 2278.99 30.45 2014-09-19 17:40:08.000 262 33477.83 530.97 2278.93 30.45 2014-09-19 17:40:09.000 262 33477.69 531.04 2279.04 30.45 2014-09-19 17:40:10.000 262 33477.77 531.02 2278.94 30.45 2014-09-19 17:40:11.000 262 33477.77 531.05 2279.00 30.45 2014-09-19 17:40:12.000 262 33477.76 531.07 2278.93 30.45 2014-09-19 17:40:13.000 262 33477.71 531.07 2278.92 30.45 2014-09-19 17:40:14.000 262 33477.76 531.04 2278.95 30.45 2014-09-19 17:40:15.000 262 33477.72 531.07 2279.00 30.45 2014-09-19 17:40:16.000 262 33477.74 531.07 2278.99 30.45 2014-09-19 17:40:17.000 262 33477.76 531.07 2278.87 30.45 2014-09-19 17:40:18.000 262 33477.63 531.05 2278.94 30.45 2014-09-19 17:40:19.000 262 33477.70 531.04 2278.95 30.45 2014-09-19 17:40:20.000 262 33477.82 531.07 2278.91 30.45 2014-09-19 17:40:21.000 262 33477.73 531.06 2278.93 30.45 2014-09-19 17:40:22.000 262 33477.67 531.07 2278.95 30.45 2014-09-19 17:40:23.000 262 33477.74 531.07 2279.00 30.45 2014-09-19 17:40:24.000 262 33477.65 531.09 2279.00 30.45 2014-09-19 17:40:24.000 262 33477.63 531.09 2278.97 30.45 2014-09-19 17:40:26.000 262 33477.71 531.12 2278.93 30.45 2014-09-19 17:40:27.000 262 33477.61 531.11 2278.96 30.45 2014-09-19 17:40:28.000 262 33477.72 531.14 2278.91 30.45 2014-09-19 17:40:29.000 262 33477.70 531.08 2279.01 30.45 2014-09-19 17:40:30.000 262 33477.60 531.14 2279.01 30.45 2014-09-19 17:40:31.000 262 33477.60 531.12 2278.99 30.45 2014-09-19 17:40:32.000 262 33477.69 531.14 2278.97 30.45 2014-09-19 17:40:33.000 262 33477.65 531.18 2278.99 30.45 2014-09-19 17:40:34.000 262 33477.56 531.18 2279.00 30.45 2014-09-19 17:40:35.000 262 33477.77 531.22 2278.95 30.45 2014-09-19 17:40:36.000 262 33477.64 531.19 2279.02 30.45 2014-09-19 17:40:37.000 262 33477.67 531.16 2279.00 30.45 2014-09-19 17:40:37.000 262 33477.60 531.18 2278.98 30.45 2014-09-19 17:40:39.000 262 33477.62 531.16 2278.97 30.45 2014-09-19 17:40:40.000 262 33477.69 531.19 2278.93 30.45 2014-09-19 17:40:41.000 262 33477.52 531.17 2279.00 30.45 2014-09-19 17:40:42.000 262 33477.62 531.14 2279.01 30.45 2014-09-19 17:40:43.000 262 33477.56 531.13 2279.01 30.45 2014-09-19 17:40:44.000 262 33477.53 531.12 2279.03 30.45 2014-09-19 17:40:45.000 262 33477.60 531.13 2279.01 30.45 2014-09-19 17:40:46.000 262 33477.42 531.17 2279.01 30.45 2014-09-19 17:40:47.000 262 33477.63 531.17 2278.94 30.45 2014-09-19 17:40:48.000 262 33477.58 531.13 2279.03 30.45 2014-09-19 17:40:49.000 262 33477.55 531.12 2278.93 30.45 2014-09-19 17:40:50.000 262 33477.62 531.11 2279.01 30.45 2014-09-19 17:40:51.000 262 33477.58 531.15 2279.10 30.45 2014-09-19 17:40:52.000 262 33477.55 531.12 2279.00 30.45 2014-09-19 17:40:53.000 262 33477.56 531.15 2279.04 30.45 2014-09-19 17:40:54.000 262 33477.61 531.17 2279.03 30.45 2014-09-19 17:40:55.000 262 33477.56 531.20 2279.04 30.45 2014-09-19 17:40:56.000 262 33477.53 531.23 2279.07 30.45 2014-09-19 17:40:57.000 262 33477.61 531.16 2279.04 30.45 2014-09-19 17:40:58.000 262 33477.55 531.13 2279.05 30.45 2014-09-19 17:40:59.000 262 33477.59 531.18 2279.09 30.45 2014-09-19 17:41:00.000 262 33477.54 531.19 2279.00 30.45 2014-09-19 17:41:01.000 262 33477.53 531.19 2279.04 30.45 2014-09-19 17:41:02.000 262 33477.56 531.17 2279.09 30.45 2014-09-19 17:41:03.000 262 33477.63 531.17 2279.04 30.45 2014-09-19 17:41:04.000 262 33477.55 531.20 2279.13 30.45 2014-09-19 17:41:05.000 262 33477.47 531.18 2279.05 30.45 2014-09-19 17:41:06.000 262 33477.55 531.22 2279.12 30.45 2014-09-19 17:41:07.000 262 33477.49 531.20 2279.01 30.45 2014-09-19 17:41:08.000 262 33477.50 531.22 2279.15 30.45 2014-09-19 17:41:09.000 262 33477.47 531.19 2279.05 30.45 2014-09-19 17:41:10.000 262 33477.46 531.16 2279.12 30.45 2014-09-19 17:41:11.000 262 33477.62 531.21 2279.07 30.45 2014-09-19 17:41:12.000 262 33477.42 531.24 2279.09 30.45 2014-09-19 17:41:13.000 262 33477.42 531.24 2279.02 30.45 2014-09-19 17:41:14.000 262 33477.44 531.25 2279.08 30.45 2014-09-19 17:41:15.000 262 33477.39 531.25 2279.15 30.45 2014-09-19 17:41:16.000 262 33477.36 531.26 2279.06 30.45 2014-09-19 17:41:17.000 262 33477.49 531.24 2279.08 30.45 2014-09-19 17:41:18.000 262 33477.47 531.21 2279.06 30.45 2014-09-19 17:41:18.000 262 33477.42 531.22 2279.07 30.45 2014-09-19 17:41:20.000 262 33477.44 531.23 2279.06 30.45 2014-09-19 17:41:21.000 262 33477.44 531.22 2279.10 30.45 2014-09-19 17:41:22.000 262 33477.33 531.24 2279.11 30.45 2014-09-19 17:41:23.000 262 33477.40 531.28 2279.09 30.45 2014-09-19 17:41:24.000 262 33477.43 531.26 2279.19 30.45 2014-09-19 17:41:25.000 262 33477.47 531.28 2279.04 30.45 2014-09-19 17:41:26.000 262 33477.37 531.27 2279.14 30.45 2014-09-19 17:41:27.000 262 33477.43 531.25 2279.10 30.45 2014-09-19 17:41:28.000 262 33477.29 531.28 2279.11 30.45 2014-09-19 17:41:29.000 262 33477.33 531.31 2279.14 30.45 2014-09-19 17:41:30.000 262 33477.29 531.27 2279.17 30.45 2014-09-19 17:41:31.000 262 33477.34 531.27 2279.13 30.45 2014-09-19 17:41:31.000 262 33477.24 531.30 2279.20 30.45 2014-09-19 17:41:33.000 262 33477.31 531.32 2279.18 30.45 2014-09-19 17:41:34.000 262 33477.33 531.32 2279.16 30.45 2014-09-19 17:41:35.000 262 33477.24 531.32 2279.05 30.45 2014-09-19 17:41:36.000 262 33477.15 531.31 2279.08 30.45 2014-09-19 17:41:37.000 262 33477.19 531.31 2279.13 30.45 2014-09-19 17:41:38.000 262 33477.22 531.34 2279.20 30.45 2014-09-19 17:41:39.000 262 33477.21 531.36 2279.16 30.45 2014-09-19 17:41:40.000 262 33477.25 531.39 2279.12 30.45 2014-09-19 17:41:41.000 262 33477.19 531.37 2279.17 30.45 2014-09-19 17:41:42.000 262 33477.08 531.38 2279.13 30.45 2014-09-19 17:41:43.000 262 33477.04 531.34 2279.26 30.45 2014-09-19 17:41:44.000 262 33477.17 531.41 2279.28 30.45 2014-09-19 17:41:45.000 262 33477.23 531.38 2279.22 30.45 2014-09-19 17:41:46.000 262 33477.28 531.41 2279.26 30.45 2014-09-19 17:41:47.000 262 33477.12 531.39 2279.19 30.45 2014-09-19 17:41:48.000 262 33477.22 531.41 2279.26 30.45 2014-09-19 17:41:49.000 262 33477.20 531.38 2279.22 30.45 2014-09-19 17:41:50.000 262 33477.19 531.33 2279.25 30.45 2014-09-19 17:41:51.000 262 33477.21 531.36 2279.16 30.45 2014-09-19 17:41:52.000 262 33477.24 531.37 2279.22 30.45 2014-09-19 17:41:53.000 262 33477.28 531.33 2279.25 30.45 2014-09-19 17:41:54.000 262 33477.17 531.34 2279.23 30.45 2014-09-19 17:41:55.000 262 33477.22 531.33 2279.22 30.45 2014-09-19 17:41:56.000 262 33477.22 531.36 2279.24 30.45 2014-09-19 17:41:57.000 262 33477.19 531.35 2279.20 30.45 2014-09-19 17:41:58.000 262 33477.14 531.33 2279.21 30.45 2014-09-19 17:41:59.000 262 33477.19 531.35 2279.13 30.45 2014-09-19 17:42:00.000 262 33477.11 531.35 2279.26 30.45 2014-09-19 17:42:01.000 262 33477.12 531.33 2279.24 30.45 2014-09-19 17:42:02.000 262 33477.15 531.41 2279.19 30.45 2014-09-19 17:42:03.000 262 33477.10 531.39 2279.18 30.45 2014-09-19 17:42:04.000 262 33477.06 531.41 2279.24 30.45 2014-09-19 17:42:05.000 262 33477.15 531.42 2279.34 30.45 2014-09-19 17:42:06.000 262 33476.96 531.45 2279.25 30.45 2014-09-19 17:42:07.000 262 33477.00 531.41 2279.26 30.45 2014-09-19 17:42:08.000 262 33477.02 531.47 2279.22 30.45 2014-09-19 17:42:09.000 262 33476.98 531.49 2279.31 30.45 2014-09-19 17:42:10.000 262 33477.03 531.47 2279.32 30.45 2014-09-19 17:42:11.000 262 33476.91 531.47 2279.27 30.45 2014-09-19 17:42:12.000 262 33477.00 531.51 2279.23 30.45 2014-09-19 17:42:12.000 262 33476.89 531.46 2279.24 30.45 2014-09-19 17:42:14.000 262 33476.97 531.44 2279.32 30.45 2014-09-19 17:42:15.000 262 33476.77 531.48 2279.30 30.45 2014-09-19 17:42:16.000 262 33476.81 531.49 2279.30 30.45 2014-09-19 17:42:17.000 262 33476.94 531.50 2279.20 30.45 2014-09-19 17:42:18.000 262 33476.81 531.50 2279.28 30.45 2014-09-19 17:42:19.000 262 33476.79 531.49 2279.26 30.45 2014-09-19 17:42:20.000 262 33476.89 531.49 2279.32 30.45 2014-09-19 17:42:21.000 262 33476.90 531.49 2279.40 30.45 2014-09-19 17:42:22.000 262 33476.78 531.48 2279.37 30.45 2014-09-19 17:42:23.000 262 33476.81 531.47 2279.28 30.45 2014-09-19 17:42:24.000 262 33476.79 531.48 2279.28 30.45 2014-09-19 17:42:25.000 262 33476.75 531.47 2279.29 30.45 2014-09-19 17:42:25.000 262 33476.73 531.44 2279.32 30.45 2014-09-19 17:42:27.000 262 33476.75 531.43 2279.29 30.45 2014-09-19 17:42:28.000 262 33476.69 531.50 2279.28 30.45 2014-09-19 17:42:29.000 262 33476.65 531.53 2279.26 30.45 2014-09-19 17:42:30.000 262 33476.71 531.49 2279.35 30.45 2014-09-19 17:42:31.000 262 33476.62 531.46 2279.37 30.45 2014-09-19 17:42:32.000 262 33476.56 531.52 2279.32 30.45 2014-09-19 17:42:33.000 262 33476.69 531.53 2279.33 30.45 2014-09-19 17:42:34.000 262 33476.60 531.51 2279.35 30.45 2014-09-19 17:42:35.000 262 33476.56 531.53 2279.37 30.45 2014-09-19 17:42:36.000 262 33476.52 531.50 2279.34 30.45 2014-09-19 17:42:37.000 262 33476.50 531.55 2279.38 30.45 2014-09-19 17:42:38.000 262 33476.63 531.58 2279.35 30.45 2014-09-19 17:42:39.000 262 33476.56 531.58 2279.37 30.45 2014-09-19 17:42:40.000 262 33476.53 531.56 2279.38 30.45 2014-09-19 17:42:41.000 262 33476.54 531.58 2279.36 30.45 2014-09-19 17:42:42.000 262 33476.49 531.56 2279.43 30.45 2014-09-19 17:42:43.000 262 33476.44 531.57 2279.36 30.45 2014-09-19 17:42:44.000 262 33476.41 531.61 2279.49 30.45 2014-09-19 17:42:45.000 262 33476.42 531.57 2279.42 30.45 2014-09-19 17:42:46.000 262 33476.47 531.54 2279.34 30.45 2014-09-19 17:42:47.000 262 33476.42 531.59 2279.45 30.45 2014-09-19 17:42:48.000 262 33476.34 531.58 2279.44 30.45 2014-09-19 17:42:49.000 262 33476.31 531.56 2279.45 30.45 2014-09-19 17:42:50.000 262 33476.41 531.55 2279.41 30.45 2014-09-19 17:42:51.000 262 33476.34 531.62 2279.41 30.45 2014-09-19 17:42:52.000 262 33476.34 531.63 2279.45 30.45 2014-09-19 17:42:53.000 262 33476.41 531.62 2279.43 30.45 2014-09-19 17:42:54.000 262 33476.42 531.59 2279.40 30.45 2014-09-19 17:42:55.000 262 33476.34 531.58 2279.42 30.45 2014-09-19 17:42:56.000 262 33476.37 531.58 2279.47 30.45 2014-09-19 17:42:57.000 262 33476.42 531.58 2279.48 30.45 2014-09-19 17:42:58.000 262 33476.35 531.62 2279.53 30.45 2014-09-19 17:42:59.000 262 33476.31 531.56 2279.48 30.45 2014-09-19 17:43:00.000 262 33476.38 531.59 2279.46 30.45 2014-09-19 17:43:01.000 262 33476.38 531.56 2279.48 30.45 2014-09-19 17:43:02.000 262 33476.37 531.61 2279.47 30.45 2014-09-19 17:43:03.000 262 33476.40 531.59 2279.46 30.45 2014-09-19 17:43:04.000 262 33476.38 531.59 2279.48 30.45 2014-09-19 17:43:05.000 262 33476.44 531.58 2279.43 30.45 2014-09-19 17:43:06.000 262 33476.56 531.57 2279.55 30.45 2014-09-19 17:43:06.000 262 33476.40 531.59 2279.50 30.45 2014-09-19 17:43:08.000 262 33476.44 531.61 2279.51 30.45 2014-09-19 17:43:09.000 262 33476.41 531.62 2279.50 30.45 2014-09-19 17:43:10.000 262 33476.47 531.63 2279.46 30.45 2014-09-19 17:43:11.000 262 33476.40 531.61 2279.46 30.45 2014-09-19 17:43:12.000 262 33476.41 531.58 2279.55 30.45 2014-09-19 17:43:13.000 262 33476.41 531.56 2279.55 30.45 2014-09-19 17:43:14.000 262 33476.40 531.59 2279.49 30.45 2014-09-19 17:43:15.000 262 33476.45 531.59 2279.41 30.45 2014-09-19 17:43:16.000 262 33476.45 531.53 2279.47 30.45 2014-09-19 17:43:17.000 262 33476.43 531.58 2279.34 30.45 2014-09-19 17:43:18.000 262 33476.51 531.56 2279.53 30.45 2014-09-19 17:43:19.000 262 33476.44 531.54 2279.51 30.45 2014-09-19 17:43:19.000 262 33476.48 531.56 2279.46 30.45 2014-09-19 17:43:21.000 262 33476.49 531.52 2279.49 30.45 2014-09-19 17:43:22.000 262 33476.59 531.51 2279.49 30.45 2014-09-19 17:43:23.000 262 33476.57 531.49 2279.49 30.45 2014-09-19 17:43:24.000 262 33476.57 531.49 2279.39 30.45 2014-09-19 17:43:25.000 262 33476.63 531.47 2279.35 30.45 2014-09-19 17:43:26.000 262 33476.69 531.50 2279.38 30.45 2014-09-19 17:43:27.000 262 33476.61 531.49 2279.36 30.45 2014-09-19 17:43:28.000 262 33476.62 531.47 2279.43 30.45 2014-09-19 17:43:29.000 262 33476.71 531.42 2279.32 30.45 2014-09-19 17:43:30.000 262 33476.74 531.51 2279.43 30.45 2014-09-19 17:43:31.000 262 33476.67 531.47 2279.45 30.45 2014-09-19 17:43:32.000 262 33476.68 531.47 2279.41 30.45 2014-09-19 17:43:33.000 262 33476.66 531.49 2279.40 30.45 2014-09-19 17:43:34.000 262 33476.71 531.47 2279.46 30.45 2014-09-19 17:43:35.000 262 33476.69 531.42 2279.43 30.45 2014-09-19 17:43:36.000 262 33476.78 531.43 2279.41 30.45 2014-09-19 17:43:37.000 262 33476.74 531.40 2279.41 30.45 2014-09-19 17:43:38.000 262 33476.75 531.41 2279.38 30.45 2014-09-19 17:43:39.000 262 33476.77 531.42 2279.30 30.45 2014-09-19 17:43:40.000 262 33476.78 531.47 2279.31 30.45 2014-09-19 17:43:41.000 262 33476.91 531.47 2279.31 30.45 2014-09-19 17:43:42.000 262 33476.74 531.44 2279.31 30.45 2014-09-19 17:43:43.000 262 33476.72 531.43 2279.30 30.45 2014-09-19 17:43:44.000 262 33476.88 531.44 2279.32 30.45 2014-09-19 17:43:45.000 262 33476.83 531.44 2279.32 30.45 2014-09-19 17:43:46.000 262 33476.89 531.41 2279.33 30.45 2014-09-19 17:43:47.000 262 33476.84 531.45 2279.32 30.45 2014-09-19 17:43:48.000 262 33476.84 531.36 2279.25 30.45 2014-09-19 17:43:49.000 262 33476.83 531.38 2279.22 30.45 2014-09-19 17:43:50.000 262 33476.90 531.42 2279.33 30.45 2014-09-19 17:43:51.000 262 33476.88 531.34 2279.31 30.45 2014-09-19 17:43:52.000 262 33476.86 531.37 2279.27 30.45 2014-09-19 17:43:53.000 262 33476.86 531.36 2279.36 30.45 2014-09-19 17:43:54.000 262 33476.83 531.36 2279.30 30.45 2014-09-19 17:43:55.000 262 33476.90 531.36 2279.34 30.45 2014-09-19 17:43:56.000 262 33476.92 531.33 2279.22 30.45 2014-09-19 17:43:57.000 262 33476.86 531.39 2279.26 30.45 2014-09-19 17:43:58.000 262 33476.81 531.37 2279.25 30.45 2014-09-19 17:43:59.000 262 33476.83 531.39 2279.32 30.45 2014-09-19 17:44:00.000 262 33476.88 531.41 2279.26 30.45 2014-09-19 17:44:00.000 262 33476.82 531.39 2279.24 30.45 2014-09-19 17:44:02.000 262 33476.77 531.39 2279.18 30.45 2014-09-19 17:44:03.000 262 33476.66 531.45 2279.28 30.45 2014-09-19 17:44:04.000 262 33476.72 531.42 2279.20 30.45 2014-09-19 17:44:05.000 262 33476.67 531.44 2279.30 30.45 2014-09-19 17:44:06.000 262 33476.74 531.41 2279.29 30.45 2014-09-19 17:44:07.000 262 33476.69 531.42 2279.31 30.45 2014-09-19 17:44:08.000 262 33476.68 531.45 2279.29 30.45 2014-09-19 17:44:09.000 262 33476.68 531.46 2279.32 30.45 2014-09-19 17:44:10.000 262 33476.76 531.50 2279.32 30.45 2014-09-19 17:44:11.000 262 33476.66 531.50 2279.28 30.45 2014-09-19 17:44:12.000 262 33476.66 531.50 2279.24 30.45 2014-09-19 17:44:13.000 262 33476.65 531.49 2279.26 30.45 2014-09-19 17:44:13.000 262 33476.62 531.52 2279.28 30.45 2014-09-19 17:44:15.000 262 33476.66 531.46 2279.37 30.45 2014-09-19 17:44:16.000 262 33476.59 531.43 2279.27 30.45 2014-09-19 17:44:17.000 262 33476.51 531.48 2279.38 30.45 2014-09-19 17:44:18.000 262 33476.58 531.42 2279.35 30.45 2014-09-19 17:44:19.000 262 33476.56 531.47 2279.25 30.45 2014-09-19 17:44:20.000 262 33476.52 531.45 2279.24 30.45 2014-09-19 17:44:21.000 262 33476.49 531.47 2279.29 30.45 2014-09-19 17:44:22.000 262 33476.43 531.49 2279.35 30.45 2014-09-19 17:44:23.000 262 33476.43 531.47 2279.29 30.45 2014-09-19 17:44:24.000 262 33476.40 531.50 2279.33 30.45 2014-09-19 17:44:25.000 262 33476.35 531.53 2279.41 30.45 2014-09-19 17:44:26.000 262 33476.41 531.52 2279.32 30.45 2014-09-19 17:44:27.000 262 33476.35 531.56 2279.35 30.45 2014-09-19 17:44:28.000 262 33476.43 531.55 2279.44 30.45 2014-09-19 17:44:29.000 262 33476.37 531.54 2279.35 30.45 2014-09-19 17:44:30.000 262 33476.29 531.52 2279.40 30.45 2014-09-19 17:44:31.000 262 33476.24 531.56 2279.31 30.45 2014-09-19 17:44:32.000 262 33476.23 531.56 2279.37 30.45 2014-09-19 17:44:33.000 262 33476.24 531.59 2279.41 30.45 2014-09-19 17:44:34.000 262 33476.27 531.56 2279.45 30.45 2014-09-19 17:44:35.000 262 33476.15 531.61 2279.40 30.45 2014-09-19 17:44:36.000 262 33476.24 531.60 2279.44 30.45 2014-09-19 17:44:37.000 262 33476.21 531.59 2279.46 30.45 2014-09-19 17:44:38.000 262 33476.19 531.58 2279.46 30.45 2014-09-19 17:44:39.000 262 33476.20 531.63 2279.49 30.45 2014-09-19 17:44:40.000 262 33476.23 531.59 2279.47 30.45 2014-09-19 17:44:41.000 262 33476.08 531.59 2279.50 30.45 2014-09-19 17:44:42.000 262 33476.15 531.61 2279.46 30.45 2014-09-19 17:44:43.000 262 33476.17 531.58 2279.44 30.45 2014-09-19 17:44:44.000 262 33476.09 531.64 2279.53 30.45 2014-09-19 17:44:45.000 262 33476.07 531.65 2279.54 30.45 2014-09-19 17:44:46.000 262 33476.01 531.67 2279.49 30.45 2014-09-19 17:44:47.000 262 33476.06 531.68 2279.53 30.45 2014-09-19 17:44:48.000 262 33476.07 531.70 2279.47 30.45 2014-09-19 17:44:49.000 262 33476.07 531.66 2279.50 30.45 2014-09-19 17:44:50.000 262 33476.03 531.66 2279.51 30.45 2014-09-19 17:44:51.000 262 33476.01 531.66 2279.51 30.45 2014-09-19 17:44:52.000 262 33476.00 531.70 2279.53 30.45 2014-09-19 17:44:53.000 262 33476.01 531.65 2279.55 30.45 2014-09-19 17:44:54.000 262 33475.99 531.64 2279.65 30.45 2014-09-19 17:44:54.000 262 33475.96 531.63 2279.60 30.45 2014-09-19 17:44:56.000 262 33475.93 531.63 2279.55 30.45 2014-09-19 17:44:57.000 262 33476.02 531.63 2279.62 30.45 2014-09-19 17:44:58.000 262 33475.99 531.63 2279.57 30.45 2014-09-19 17:44:59.000 262 33475.82 531.63 2279.58 30.45 2014-09-19 17:45:00.000 262 33475.79 531.62 2279.57 30.45 2014-09-19 17:45:01.000 262 33475.87 531.62 2279.59 30.45 2014-09-19 17:45:02.000 262 33475.77 531.64 2279.63 30.45 2014-09-19 17:45:03.000 262 33475.75 531.66 2279.64 30.45 2014-09-19 17:45:04.000 262 33475.64 531.63 2279.58 30.45 2014-09-19 17:45:05.000 262 33475.61 531.67 2279.57 30.45 2014-09-19 17:45:06.000 262 33475.58 531.70 2279.65 30.45 2014-09-19 17:45:07.000 262 33475.53 531.75 2279.61 30.45 2014-09-19 17:45:07.000 262 33475.44 531.75 2279.65 30.45 2014-09-19 17:45:09.000 262 33475.54 531.83 2279.67 30.45 2014-09-19 17:45:10.000 262 33475.39 531.80 2279.66 30.45 2014-09-19 17:45:11.000 262 33475.41 531.86 2279.75 30.45 2014-09-19 17:45:12.000 262 33475.30 531.88 2279.72 30.45 2014-09-19 17:45:13.000 262 33475.33 531.92 2279.71 30.45 2014-09-19 17:45:14.000 262 33475.39 531.94 2279.76 30.45 2014-09-19 17:45:15.000 262 33475.23 532.01 2279.82 30.45 2014-09-19 17:45:16.000 262 33475.24 532.04 2279.80 30.45 2014-09-19 17:45:17.000 262 33475.31 532.03 2279.82 30.45 2014-09-19 17:45:18.000 262 33475.29 532.05 2279.87 30.45 2014-09-19 17:45:19.000 262 33475.29 532.03 2279.79 30.45 2014-09-19 17:45:20.000 262 33475.34 532.02 2279.82 30.45 2014-09-19 17:45:21.000 262 33475.36 531.96 2279.90 30.45 2014-09-19 17:45:22.000 262 33475.42 532.00 2279.83 30.45 2014-09-19 17:45:23.000 262 33475.42 531.97 2279.85 30.45 2014-09-19 17:45:24.000 262 33475.25 531.97 2279.89 30.45 2014-09-19 17:45:25.000 262 33475.32 531.94 2279.87 30.45 2014-09-19 17:45:26.000 262 33475.39 531.98 2279.89 30.45 2014-09-19 17:45:27.000 262 33475.38 531.98 2279.90 30.45 2014-09-19 17:45:28.000 262 33475.32 531.93 2279.89 30.45 2014-09-19 17:45:29.000 262 33475.29 531.98 2279.90 30.45 2014-09-19 17:45:30.000 262 33475.45 532.00 2279.92 30.45 2014-09-19 17:45:31.000 262 33475.35 532.00 2279.87 30.45 2014-09-19 17:45:32.000 262 33475.43 532.00 2279.86 30.45 2014-09-19 17:45:33.000 262 33475.58 532.03 2279.90 30.45 2014-09-19 17:45:34.000 262 33475.53 532.02 2279.92 30.45 2014-09-19 17:45:35.000 262 33475.56 532.06 2279.93 30.45 2014-09-19 17:45:36.000 262 33475.66 532.02 2279.94 30.45 2014-09-19 17:45:37.000 262 33475.73 532.02 2279.89 30.45 2014-09-19 17:45:38.000 262 33475.69 532.01 2279.85 30.45 2014-09-19 17:45:39.000 262 33475.75 532.04 2279.94 30.45 2014-09-19 17:45:40.000 262 33475.74 531.99 2279.91 30.45 2014-09-19 17:45:41.000 262 33475.63 531.96 2279.88 30.45 2014-09-19 17:45:42.000 262 33475.77 532.02 2279.86 30.45 2014-09-19 17:45:43.000 262 33475.69 532.08 2279.91 30.45 2014-09-19 17:45:44.000 262 33475.70 532.02 2279.84 30.45 2014-09-19 17:45:45.000 262 33475.69 532.05 2279.84 30.45 2014-09-19 17:45:46.000 262 33475.64 532.05 2279.94 30.45 2014-09-19 17:45:47.000 262 33475.64 532.05 2279.91 30.45 2014-09-19 17:45:48.000 262 33475.75 532.08 2279.80 30.45 2014-09-19 17:45:48.000 262 33475.72 532.07 2279.83 30.45 2014-09-19 17:45:50.000 262 33475.76 532.09 2279.87 30.45 2014-09-19 17:45:51.000 262 33475.74 532.14 2279.87 30.45 2014-09-19 17:45:52.000 262 33475.69 532.13 2279.84 30.45 2014-09-19 17:45:53.000 262 33475.70 532.19 2279.84 30.45 2014-09-19 17:45:54.000 262 33475.60 532.14 2279.86 30.45 2014-09-19 17:45:55.000 262 33475.59 532.17 2279.81 30.45 2014-09-19 17:45:56.000 262 33475.57 532.16 2279.85 30.45 2014-09-19 17:45:57.000 262 33475.56 532.16 2279.86 30.45 2014-09-19 17:45:58.000 262 33475.50 532.12 2279.85 30.45 2014-09-19 17:45:59.000 262 33475.51 532.21 2279.89 30.45 2014-09-19 17:46:00.000 262 33475.59 532.22 2279.89 30.45 2014-09-19 17:46:01.000 262 33475.60 532.21 2279.87 30.45 2014-09-19 17:46:01.000 262 33475.70 532.18 2279.86 30.45 2014-09-19 17:46:03.000 262 33475.63 532.26 2279.89 30.45 2014-09-19 17:46:04.000 262 33475.63 532.23 2279.83 30.45 2014-09-19 17:46:05.000 262 33475.61 532.24 2279.89 30.45 2014-09-19 17:46:06.000 262 33475.55 532.20 2279.97 30.45 2014-09-19 17:46:07.000 262 33475.51 532.23 2279.89 30.45 2014-09-19 17:46:08.000 262 33475.47 532.25 2279.86 30.45 2014-09-19 17:46:09.000 262 33475.37 532.20 2279.91 30.45 2014-09-19 17:46:10.000 262 33475.35 532.23 2279.89 30.45 2014-09-19 17:46:11.000 262 33475.29 532.20 2279.97 30.45 2014-09-19 17:46:12.000 262 33475.21 532.21 2279.87 30.45 2014-09-19 17:46:13.000 262 33475.12 532.25 2279.89 30.45 2014-09-19 17:46:14.000 262 33475.13 532.24 2279.96 30.45 2014-09-19 17:46:15.000 262 33475.04 532.28 2279.97 30.45 2014-09-19 17:46:16.000 262 33474.99 532.30 2279.91 30.45 2014-09-19 17:46:17.000 262 33475.02 532.31 2279.92 30.45 2014-09-19 17:46:18.000 262 33474.99 532.34 2279.96 30.45 2014-09-19 17:46:19.000 262 33474.88 532.38 2279.93 30.45 2014-09-19 17:46:20.000 262 33474.82 532.34 2279.95 30.45 2014-09-19 17:46:21.000 262 33474.84 532.42 2279.99 30.45 2014-09-19 17:46:22.000 262 33474.90 532.42 2280.07 30.45 2014-09-19 17:46:23.000 262 33474.85 532.39 2280.14 30.45 2014-09-19 17:46:24.000 262 33474.89 532.42 2280.03 30.45 2014-09-19 17:46:25.000 262 33474.86 532.46 2280.05 30.45 2014-09-19 17:46:26.000 262 33474.89 532.45 2280.08 30.45 2014-09-19 17:46:27.000 262 33474.97 532.42 2280.11 30.45 2014-09-19 17:46:28.000 262 33474.98 532.46 2280.17 30.45 2014-09-19 17:46:29.000 262 33475.06 532.48 2280.09 30.45 2014-09-19 17:46:30.000 262 33475.01 532.48 2280.08 30.45 2014-09-19 17:46:31.000 262 33475.16 532.40 2280.16 30.45 2014-09-19 17:46:32.000 262 33475.09 532.41 2280.20 30.45 2014-09-19 17:46:33.000 262 33475.16 532.39 2280.19 30.45 2014-09-19 17:46:34.000 262 33475.06 532.40 2280.03 30.45 2014-09-19 17:46:35.000 262 33475.04 532.41 2280.03 30.45 2014-09-19 17:46:36.000 262 33475.04 532.44 2280.08 30.45 2014-09-19 17:46:37.000 262 33475.01 532.38 2280.09 30.45 2014-09-19 17:46:38.000 262 33474.96 532.37 2280.15 30.45 2014-09-19 17:46:39.000 262 33474.92 532.43 2280.11 30.45 2014-09-19 17:46:40.000 262 33474.85 532.43 2280.10 30.45 2014-09-19 17:46:41.000 262 33474.96 532.42 2280.11 30.45 2014-09-19 17:46:42.000 262 33474.80 532.43 2280.10 30.45 2014-09-19 17:46:42.000 262 33474.85 532.46 2280.13 30.45 2014-09-19 17:46:44.000 262 33474.89 532.44 2280.09 30.45 2014-09-19 17:46:45.000 262 33474.94 532.44 2280.13 30.45 2014-09-19 17:46:46.000 262 33474.85 532.48 2280.12 30.45 2014-09-19 17:46:47.000 262 33474.82 532.47 2280.09 30.45 2014-09-19 17:46:48.000 262 33474.69 532.48 2280.11 30.45 2014-09-19 17:46:49.000 262 33474.84 532.45 2280.11 30.45 2014-09-19 17:46:50.000 262 33474.70 532.42 2280.06 30.45 2014-09-19 17:46:51.000 262 33474.68 532.38 2280.12 30.45 2014-09-19 17:46:52.000 262 33474.76 532.42 2280.17 30.45 2014-09-19 17:46:53.000 262 33474.71 532.35 2280.15 30.45 2014-09-19 17:46:54.000 262 33474.81 532.41 2280.18 30.45 2014-09-19 17:46:55.000 262 33474.71 532.39 2280.16 30.45 2014-09-19 17:46:55.000 262 33474.75 532.41 2280.15 30.45 2014-09-19 17:46:57.000 262 33474.77 532.48 2280.14 30.45 2014-09-19 17:46:58.000 262 33474.78 532.45 2280.16 30.45 2014-09-19 17:46:59.000 262 33474.64 532.49 2280.18 30.45 2014-09-19 17:47:00.000 262 33474.70 532.56 2280.12 30.45 2014-09-19 17:47:01.000 262 33474.52 532.55 2280.11 30.45 2014-09-19 17:47:02.000 262 33474.47 532.57 2280.11 30.45 2014-09-19 17:47:03.000 262 33474.40 532.58 2280.10 30.45 2014-09-19 17:47:04.000 262 33474.32 532.64 2280.16 30.45 2014-09-19 17:47:05.000 262 33474.30 532.64 2280.22 30.45 2014-09-19 17:47:06.000 262 33474.30 532.69 2280.18 30.45 2014-09-19 17:47:07.000 262 33474.13 532.69 2280.20 30.45 2014-09-19 17:47:08.000 262 33474.22 532.67 2280.16 30.45 2014-09-19 17:47:09.000 262 33474.18 532.66 2280.15 30.45 2014-09-19 17:47:10.000 262 33474.27 532.73 2280.21 30.45 2014-09-19 17:47:11.000 262 33474.19 532.72 2280.20 30.45 2014-09-19 17:47:12.000 262 33474.26 532.74 2280.28 30.45 2014-09-19 17:47:13.000 262 33474.29 532.72 2280.31 30.45 2014-09-19 17:47:14.000 262 33474.18 532.69 2280.29 30.45 2014-09-19 17:47:15.000 262 33474.11 532.74 2280.34 30.45 2014-09-19 17:47:16.000 262 33474.17 532.74 2280.28 30.45 2014-09-19 17:47:17.000 262 33474.03 532.72 2280.27 30.45 2014-09-19 17:47:18.000 262 33474.08 532.72 2280.28 30.45 2014-09-19 17:47:19.000 262 33474.08 532.71 2280.30 30.45 2014-09-19 17:47:20.000 262 33474.07 532.71 2280.33 30.45 2014-09-19 17:47:21.000 262 33474.04 532.74 2280.31 30.45 2014-09-19 17:47:22.000 262 33474.00 532.76 2280.24 30.45 2014-09-19 17:47:23.000 262 33474.02 532.72 2280.33 30.45 2014-09-19 17:47:24.000 262 33474.11 532.81 2280.28 30.45 2014-09-19 17:47:25.000 262 33474.10 532.81 2280.31 30.45 2014-09-19 17:47:26.000 262 33474.07 532.82 2280.32 30.45 2014-09-19 17:47:27.000 262 33474.17 532.85 2280.43 30.45 2014-09-19 17:47:28.000 262 33474.12 532.84 2280.37 30.45 2014-09-19 17:47:29.000 262 33474.03 532.86 2280.31 30.45 2014-09-19 17:47:30.000 262 33474.12 532.82 2280.35 30.45 2014-09-19 17:47:31.000 262 33474.12 532.85 2280.46 30.45 2014-09-19 17:47:32.000 262 33474.05 532.85 2280.34 30.45 2014-09-19 17:47:33.000 262 33474.20 532.84 2280.40 30.45 2014-09-19 17:47:34.000 262 33474.12 532.84 2280.41 30.45 2014-09-19 17:47:35.000 262 33474.05 532.78 2280.37 30.45 2014-09-19 17:47:36.000 262 33474.08 532.79 2280.36 30.45 2014-09-19 17:47:36.000 262 33474.18 532.73 2280.34 30.45 2014-09-19 17:47:38.000 262 33474.21 532.72 2280.31 30.45 2014-09-19 17:47:39.000 262 33474.17 532.72 2280.40 30.45 2014-09-19 17:47:40.000 262 33474.21 532.68 2280.29 30.45 2014-09-19 17:47:41.000 262 33474.24 532.71 2280.33 30.45 2014-09-19 17:47:42.000 262 33474.25 532.67 2280.30 30.45 2014-09-19 17:47:43.000 262 33474.21 532.65 2280.31 30.45 2014-09-19 17:47:44.000 262 33474.26 532.62 2280.30 30.45 2014-09-19 17:47:45.000 262 33474.33 532.67 2280.24 30.45 2014-09-19 17:47:46.000 262 33474.32 532.69 2280.27 30.45 2014-09-19 17:47:47.000 262 33474.26 532.68 2280.29 30.45 2014-09-19 17:47:48.000 262 33474.27 532.71 2280.32 30.45 2014-09-19 17:47:49.000 262 33474.35 532.68 2280.22 30.45 2014-09-19 17:47:49.000 262 33474.31 532.69 2280.24 30.45 2014-09-19 17:47:51.000 262 33474.42 532.68 2280.31 30.45 2014-09-19 17:47:52.000 262 33474.39 532.71 2280.24 30.45 2014-09-19 17:47:53.000 262 33474.43 532.73 2280.20 30.45 2014-09-19 17:47:54.000 262 33474.37 532.70 2280.23 30.45 2014-09-19 17:47:55.000 262 33474.41 532.74 2280.26 30.45 2014-09-19 17:47:56.000 262 33474.51 532.74 2280.18 30.45 2014-09-19 17:47:57.000 262 33474.42 532.72 2280.32 30.45 2014-09-19 17:47:58.000 262 33474.46 532.72 2280.19 30.45 2014-09-19 17:47:59.000 262 33474.43 532.74 2280.24 30.45 2014-09-19 17:48:00.000 262 33474.47 532.73 2280.24 30.45 2014-09-19 17:48:01.000 262 33474.54 532.77 2280.18 30.45 2014-09-19 17:48:02.000 262 33474.47 532.76 2280.21 30.45 2014-09-19 17:48:03.000 262 33474.45 532.74 2280.18 30.45 2014-09-19 17:48:04.000 262 33474.36 532.75 2280.18 30.45 2014-09-19 17:48:05.000 262 33474.40 532.72 2280.27 30.45 2014-09-19 17:48:06.000 262 33474.39 532.74 2280.21 30.45 2014-09-19 17:48:07.000 262 33474.36 532.70 2280.23 30.45 2014-09-19 17:48:08.000 262 33474.41 532.67 2280.27 30.45 2014-09-19 17:48:09.000 262 33474.43 532.73 2280.19 30.45 2014-09-19 17:48:10.000 262 33474.50 532.74 2280.16 30.45 2014-09-19 17:48:11.000 262 33474.39 532.69 2280.13 30.45 2014-09-19 17:48:12.000 262 33474.43 532.78 2280.21 30.45 2014-09-19 17:48:13.000 262 33474.42 532.73 2280.23 30.45 2014-09-19 17:48:14.000 262 33474.33 532.71 2280.24 30.45 2014-09-19 17:48:15.000 262 33474.35 532.76 2280.13 30.45 2014-09-19 17:48:16.000 262 33474.32 532.73 2280.18 30.45 2014-09-19 17:48:17.000 262 33474.33 532.78 2280.15 30.45 2014-09-19 17:48:18.000 262 33474.32 532.81 2280.24 30.45 2014-09-19 17:48:19.000 262 33474.36 532.78 2280.12 30.45 2014-09-19 17:48:20.000 262 33474.31 532.76 2280.17 30.45 2014-09-19 17:48:21.000 262 33474.25 532.83 2280.22 30.45 2014-09-19 17:48:22.000 262 33474.22 532.84 2280.18 30.45 2014-09-19 17:48:23.000 262 33474.25 532.88 2280.22 30.45 2014-09-19 17:48:24.000 262 33474.14 532.87 2280.27 30.45 2014-09-19 17:48:25.000 262 33474.26 532.85 2280.21 30.45 2014-09-19 17:48:26.000 262 33474.19 532.87 2280.22 30.45 2014-09-19 17:48:27.000 262 33474.17 532.82 2280.18 30.45 2014-09-19 17:48:28.000 262 33474.13 532.86 2280.33 30.45 2014-09-19 17:48:29.000 262 33474.23 532.87 2280.28 30.45 2014-09-19 17:48:30.000 262 33474.06 532.87 2280.23 30.45 2014-09-19 17:48:30.000 262 33474.18 532.82 2280.28 30.45 2014-09-19 17:48:32.000 262 33474.20 532.82 2280.28 30.45 2014-09-19 17:48:33.000 262 33474.26 532.88 2280.24 30.45 2014-09-19 17:48:34.000 262 33474.26 532.83 2280.26 30.45 2014-09-19 17:48:35.000 262 33474.17 532.85 2280.31 30.45 2014-09-19 17:48:36.000 262 33474.17 532.81 2280.32 30.45 2014-09-19 17:48:37.000 262 33474.35 532.82 2280.22 30.45 2014-09-19 17:48:38.000 262 33474.23 532.82 2280.16 30.45 2014-09-19 17:48:39.000 262 33474.27 532.82 2280.27 30.45 2014-09-19 17:48:40.000 262 33474.14 532.87 2280.22 30.45 2014-09-19 17:48:41.000 262 33474.14 532.83 2280.25 30.45 2014-09-19 17:48:42.000 262 33474.18 532.78 2280.36 30.45 2014-09-19 17:48:43.000 262 33474.09 532.82 2280.21 30.45 2014-09-19 17:48:43.000 262 33474.05 532.84 2280.21 30.45 2014-09-19 17:48:45.000 262 33474.01 532.88 2280.33 30.45 2014-09-19 17:48:46.000 262 33474.07 532.92 2280.28 30.45 2014-09-19 17:48:47.000 262 33473.99 532.90 2280.24 30.45 2014-09-19 17:48:48.000 262 33474.02 532.91 2280.33 30.45 2014-09-19 17:48:49.000 262 33474.04 532.95 2280.22 30.45 2014-09-19 17:48:50.000 262 33473.88 532.98 2280.22 30.45 2014-09-19 17:48:51.000 262 33473.93 533.00 2280.34 30.45 2014-09-19 17:48:52.000 262 33473.93 533.03 2280.31 30.45 2014-09-19 17:48:53.000 262 33474.00 533.01 2280.38 30.45 2014-09-19 17:48:54.000 262 33474.07 533.00 2280.31 30.45 2014-09-19 17:48:55.000 262 33473.96 533.02 2280.28 30.45 2014-09-19 17:48:56.000 262 33473.92 533.07 2280.28 30.45 2014-09-19 17:48:57.000 262 33473.88 533.01 2280.31 30.45 2014-09-19 17:48:58.000 262 33473.92 533.03 2280.37 30.45 2014-09-19 17:48:59.000 262 33473.89 533.06 2280.34 30.45 2014-09-19 17:49:00.000 262 33473.91 533.04 2280.30 30.45 2014-09-19 17:49:01.000 262 33474.02 533.02 2280.31 30.45 2014-09-19 17:49:02.000 262 33473.93 532.99 2280.31 30.45 2014-09-19 17:49:03.000 262 33473.85 533.04 2280.36 30.45 2014-09-19 17:49:04.000 262 33473.89 533.04 2280.32 30.45 2014-09-19 17:49:05.000 262 33473.88 533.07 2280.32 30.45 2014-09-19 17:49:06.000 262 33473.95 533.01 2280.37 30.45 2014-09-19 17:49:07.000 262 33473.82 533.06 2280.33 30.45 2014-09-19 17:49:08.000 262 33473.86 533.04 2280.39 30.45 2014-09-19 17:49:09.000 262 33473.91 533.07 2280.37 30.45 2014-09-19 17:49:10.000 262 33473.88 532.99 2280.37 30.45 2014-09-19 17:49:11.000 262 33473.90 533.04 2280.33 30.45 2014-09-19 17:49:12.000 262 33473.95 533.02 2280.30 30.45 2014-09-19 17:49:13.000 262 33473.94 533.01 2280.38 30.45 2014-09-19 17:49:14.000 262 33473.91 532.96 2280.33 30.45 2014-09-19 17:49:15.000 262 33473.95 532.96 2280.39 30.45 2014-09-19 17:49:16.000 262 33473.99 532.97 2280.33 30.45 2014-09-19 17:49:17.000 262 33473.95 532.93 2280.31 30.45 2014-09-19 17:49:18.000 262 33473.99 532.91 2280.40 30.45 2014-09-19 17:49:19.000 262 33473.86 532.95 2280.33 30.45 2014-09-19 17:49:20.000 262 33473.93 532.90 2280.34 30.45 2014-09-19 17:49:21.000 262 33473.89 532.93 2280.29 30.45 2014-09-19 17:49:22.000 262 33473.92 532.96 2280.25 30.45 2014-09-19 17:49:23.000 262 33473.78 532.93 2280.28 30.45 2014-09-19 17:49:24.000 262 33474.02 532.91 2280.34 30.45 2014-09-19 17:49:24.000 262 33473.85 532.95 2280.31 30.45 2014-09-19 17:49:26.000 262 33473.88 532.96 2280.24 30.45 2014-09-19 17:49:27.000 262 33473.90 532.99 2280.32 30.45 2014-09-19 17:49:28.000 262 33473.99 533.00 2280.33 30.45 2014-09-19 17:49:29.000 262 33474.04 532.98 2280.27 30.45 2014-09-19 17:49:30.000 262 33473.88 533.04 2280.33 30.45 2014-09-19 17:49:31.000 262 33473.93 533.04 2280.36 30.45 2014-09-19 17:49:32.000 262 33473.92 533.03 2280.36 30.45 2014-09-19 17:49:33.000 262 33473.89 533.01 2280.38 30.45 2014-09-19 17:49:34.000 262 33473.87 533.04 2280.37 30.45 2014-09-19 17:49:35.000 262 33473.80 533.00 2280.38 30.45 2014-09-19 17:49:36.000 262 33473.85 533.01 2280.37 30.45 2014-09-19 17:49:37.000 262 33473.82 533.04 2280.33 30.45 2014-09-19 17:49:37.000 262 33473.90 533.01 2280.36 30.45 2014-09-19 17:49:39.000 262 33473.92 532.99 2280.34 30.45 2014-09-19 17:49:40.000 262 33474.01 533.04 2280.39 30.45 2014-09-19 17:49:41.000 262 33474.01 533.05 2280.37 30.45 2014-09-19 17:49:42.000 262 33473.96 533.01 2280.28 30.45 2014-09-19 17:49:43.000 262 33474.02 533.00 2280.35 30.45 2014-09-19 17:49:44.000 262 33474.00 532.99 2280.36 30.45 2014-09-19 17:49:45.000 262 33474.03 532.95 2280.25 30.45 2014-09-19 17:49:46.000 262 33474.08 532.97 2280.31 30.45 2014-09-19 17:49:47.000 262 33474.04 532.95 2280.29 30.45 2014-09-19 17:49:48.000 262 33474.03 532.96 2280.27 30.45 2014-09-19 17:49:49.000 262 33473.98 532.96 2280.25 30.45 2014-09-19 17:49:50.000 262 33474.01 532.97 2280.28 30.45 2014-09-19 17:49:51.000 262 33473.95 532.96 2280.30 30.45 2014-09-19 17:49:52.000 262 33473.92 532.97 2280.28 30.45 2014-09-19 17:49:53.000 262 33473.97 533.02 2280.29 30.45 2014-09-19 17:49:54.000 262 33473.95 533.07 2280.22 30.45 2014-09-19 17:49:55.000 262 33473.83 533.04 2280.25 30.45 2014-09-19 17:49:56.000 262 33473.90 533.09 2280.25 30.45 2014-09-19 17:49:57.000 262 33473.89 533.08 2280.27 30.45 2014-09-19 17:49:58.000 262 33473.76 533.12 2280.34 30.45 2014-09-19 17:49:59.000 262 33473.79 533.14 2280.30 30.45 2014-09-19 17:50:00.000 262 33473.91 533.13 2280.31 30.45 2014-09-19 17:50:01.000 262 33473.95 533.18 2280.38 30.45 2014-09-19 17:50:02.000 262 33473.85 533.21 2280.31 30.45 2014-09-19 17:50:03.000 262 33473.82 533.16 2280.36 30.45 2014-09-19 17:50:04.000 262 33473.82 533.23 2280.25 30.45 2014-09-19 17:50:05.000 262 33473.89 533.23 2280.37 30.45 2014-09-19 17:50:06.000 262 33473.83 533.21 2280.33 30.45 2014-09-19 17:50:07.000 262 33473.82 533.20 2280.33 30.45 2014-09-19 17:50:08.000 262 33473.81 533.21 2280.30 30.45 2014-09-19 17:50:09.000 262 33473.85 533.19 2280.39 30.45 2014-09-19 17:50:10.000 262 33473.88 533.18 2280.31 30.45 2014-09-19 17:50:11.000 262 33473.86 533.17 2280.28 30.45 2014-09-19 17:50:12.000 262 33473.92 533.17 2280.24 30.45 2014-09-19 17:50:13.000 262 33473.79 533.16 2280.37 30.45 2014-09-19 17:50:14.000 262 33473.87 533.13 2280.34 30.45 2014-09-19 17:50:15.000 262 33473.80 533.17 2280.28 30.45 2014-09-19 17:50:16.000 262 33473.82 533.16 2280.28 30.45 2014-09-19 17:50:17.000 262 33473.76 533.12 2280.35 30.45 2014-09-19 17:50:18.000 262 33473.83 533.17 2280.33 30.45 2014-09-19 17:50:18.000 262 33473.82 533.20 2280.33 30.45 2014-09-19 17:50:20.000 262 33473.73 533.19 2280.34 30.45 2014-09-19 17:50:21.000 262 33473.69 533.19 2280.33 30.45 2014-09-19 17:50:22.000 262 33473.79 533.18 2280.35 30.45 2014-09-19 17:50:23.000 262 33473.73 533.21 2280.31 30.45 2014-09-19 17:50:24.000 262 33473.79 533.26 2280.27 30.45 2014-09-19 17:50:25.000 262 33473.64 533.21 2280.33 30.45 2014-09-19 17:50:26.000 262 33473.68 533.22 2280.38 30.45 2014-09-19 17:50:27.000 262 33473.68 533.21 2280.34 30.45 2014-09-19 17:50:28.000 262 33473.65 533.21 2280.37 30.45 2014-09-19 17:50:29.000 262 33473.62 533.23 2280.30 30.45 2014-09-19 17:50:30.000 262 33473.81 533.23 2280.40 30.45 2014-09-19 17:50:31.000 262 33473.64 533.25 2280.34 30.45 2014-09-19 17:50:31.000 262 33473.68 533.23 2280.38 30.45 2014-09-19 17:50:33.000 262 33473.68 533.27 2280.28 30.45 2014-09-19 17:50:34.000 262 33473.71 533.29 2280.38 30.45 2014-09-19 17:50:35.000 262 33473.68 533.20 2280.33 30.45 2014-09-19 17:50:36.000 262 33473.76 533.26 2280.35 30.45 2014-09-19 17:50:37.000 262 33473.71 533.24 2280.40 30.45 2014-09-19 17:50:38.000 262 33473.70 533.23 2280.40 30.45 2014-09-19 17:50:39.000 262 33473.79 533.21 2280.39 30.45 2014-09-19 17:50:40.000 262 33473.81 533.22 2280.45 30.45 2014-09-19 17:50:41.000 262 33473.73 533.22 2280.41 30.45 2014-09-19 17:50:42.000 262 33473.74 533.23 2280.36 30.45 2014-09-19 17:50:43.000 262 33473.76 533.22 2280.44 30.45 2014-09-19 17:50:44.000 262 33473.73 533.24 2280.39 30.45 2014-09-19 17:50:45.000 262 33473.77 533.24 2280.33 30.45 2014-09-19 17:50:46.000 262 33473.66 533.26 2280.30 30.45 2014-09-19 17:50:47.000 262 33473.62 533.28 2280.37 30.45 2014-09-19 17:50:48.000 262 33473.65 533.26 2280.30 30.45 2014-09-19 17:50:49.000 262 33473.58 533.28 2280.25 30.45 2014-09-19 17:50:50.000 262 33473.61 533.31 2280.25 30.45 2014-09-19 17:50:51.000 262 33473.54 533.35 2280.38 30.45 2014-09-19 17:50:52.000 262 33473.64 533.37 2280.40 30.45 2014-09-19 17:50:53.000 262 33473.54 533.35 2280.35 30.45 2014-09-19 17:50:54.000 262 33473.58 533.39 2280.34 30.45 2014-09-19 17:50:55.000 262 33473.39 533.37 2280.37 30.45 2014-09-19 17:50:56.000 262 33473.43 533.35 2280.33 30.45 2014-09-19 17:50:57.000 262 33473.48 533.37 2280.33 30.45 2014-09-19 17:50:58.000 262 33473.43 533.43 2280.37 30.46 2014-09-19 17:50:59.000 262 33473.46 533.37 2280.44 30.45 2014-09-19 17:51:00.000 262 33473.42 533.37 2280.39 30.45 2014-09-19 17:51:01.000 262 33473.48 533.43 2280.41 30.46 2014-09-19 17:51:02.000 262 33473.45 533.41 2280.44 30.46 2014-09-19 17:51:03.000 262 33473.41 533.35 2280.44 30.46 2014-09-19 17:51:04.000 262 33473.32 533.35 2280.40 30.45 2014-09-19 17:51:05.000 262 33473.30 533.35 2280.42 30.46 2014-09-19 17:51:06.000 262 33473.27 533.38 2280.52 30.46 2014-09-19 17:51:07.000 262 33473.22 533.41 2280.47 30.45 2014-09-19 17:51:08.000 262 33473.20 533.40 2280.47 30.45 2014-09-19 17:51:09.000 262 33473.10 533.45 2280.45 30.46 2014-09-19 17:51:10.000 262 33473.06 533.53 2280.49 30.45 2014-09-19 17:51:11.000 262 33473.00 533.49 2280.46 30.45 2014-09-19 17:51:12.000 262 33472.93 533.57 2280.49 30.46 2014-09-19 17:51:12.000 262 33472.98 533.61 2280.50 30.45 2014-09-19 17:51:14.000 262 33472.98 533.59 2280.49 30.45 2014-09-19 17:51:15.000 262 33472.94 533.65 2280.43 30.45 2014-09-19 17:51:16.000 262 33473.12 533.73 2280.56 30.45 2014-09-19 17:51:17.000 262 33473.00 533.73 2280.59 30.46 2014-09-19 17:51:18.000 262 33473.02 533.72 2280.53 30.45 2014-09-19 17:51:19.000 262 33473.11 533.73 2280.62 30.45 2014-09-19 17:51:20.000 262 33472.97 533.72 2280.59 30.45 2014-09-19 17:51:21.000 262 33472.96 533.78 2280.62 30.45 2014-09-19 17:51:22.000 262 33472.96 533.73 2280.67 30.45 2014-09-19 17:51:23.000 262 33472.93 533.76 2280.62 30.45 2014-09-19 17:51:24.000 262 33472.93 533.73 2280.58 30.45 2014-09-19 17:51:25.000 262 33472.87 533.65 2280.64 30.46 2014-09-19 17:51:25.000 262 33472.87 533.66 2280.62 30.46 2014-09-19 17:51:27.000 262 33472.75 533.69 2280.67 30.45 2014-09-19 17:51:28.000 262 33472.78 533.71 2280.65 30.46 2014-09-19 17:51:29.000 262 33472.74 533.72 2280.60 30.46 2014-09-19 17:51:30.000 262 33472.78 533.71 2280.67 30.45 2014-09-19 17:51:31.000 262 33472.75 533.69 2280.67 30.45 2014-09-19 17:51:32.000 262 33472.71 533.70 2280.66 30.45 2014-09-19 17:51:33.000 262 33472.76 533.74 2280.63 30.45 2014-09-19 17:51:34.000 262 33472.77 533.72 2280.67 30.45 2014-09-19 17:51:35.000 262 33472.72 533.68 2280.79 30.45 2014-09-19 17:51:36.000 262 33472.74 533.70 2280.70 30.45 2014-09-19 17:51:37.000 262 33472.74 533.74 2280.70 30.46 2014-09-19 17:51:38.000 262 33472.77 533.73 2280.70 30.45 2014-09-19 17:51:39.000 262 33472.80 533.77 2280.64 30.46 2014-09-19 17:51:40.000 262 33472.73 533.73 2280.72 30.45 2014-09-19 17:51:41.000 262 33472.62 533.76 2280.66 30.45 2014-09-19 17:51:42.000 262 33472.66 533.77 2280.77 30.45 2014-09-19 17:51:43.000 262 33472.65 533.74 2280.73 30.45 2014-09-19 17:51:44.000 262 33472.61 533.73 2280.80 30.46 2014-09-19 17:51:45.000 262 33472.43 533.75 2280.71 30.45 2014-09-19 17:51:46.000 262 33472.41 533.82 2280.68 30.45 2014-09-19 17:51:47.000 262 33472.46 533.87 2280.61 30.45 2014-09-19 17:51:48.000 262 33472.26 533.87 2280.73 30.45 2014-09-19 17:51:49.000 262 33472.35 533.90 2280.76 30.45 2014-09-19 17:51:50.000 262 33472.29 533.88 2280.71 30.45 2014-09-19 17:51:51.000 262 33472.26 533.90 2280.86 30.45 2014-09-19 17:51:52.000 262 33472.24 533.96 2280.73 30.45 2014-09-19 17:51:53.000 262 33472.24 533.95 2280.77 30.45 2014-09-19 17:51:54.000 262 33472.42 533.91 2280.72 30.45 2014-09-19 17:51:55.000 262 33472.42 533.96 2280.83 30.46 2014-09-19 17:51:56.000 262 33472.36 533.95 2280.77 30.46 2014-09-19 17:51:57.000 262 33472.42 533.94 2280.81 30.46 2014-09-19 17:51:58.000 262 33472.31 533.94 2280.81 30.46 2014-09-19 17:51:59.000 262 33472.35 533.95 2280.83 30.46 2014-09-19 17:52:00.000 262 33472.29 533.90 2280.82 30.45 2014-09-19 17:52:01.000 262 33472.45 533.96 2280.87 30.45 2014-09-19 17:52:02.000 262 33472.25 533.94 2280.88 30.45 2014-09-19 17:52:03.000 262 33472.22 533.91 2280.81 30.45 2014-09-19 17:52:04.000 262 33472.27 533.91 2280.93 30.45 2014-09-19 17:52:05.000 262 33472.14 533.91 2280.82 30.45 2014-09-19 17:52:06.000 262 33472.31 533.96 2280.81 30.45 2014-09-19 17:52:06.000 262 33472.28 533.97 2280.90 30.45 2014-09-19 17:52:08.000 262 33472.27 533.95 2280.79 30.45 2014-09-19 17:52:09.000 262 33472.30 533.91 2280.82 30.45 2014-09-19 17:52:10.000 262 33472.22 533.91 2280.82 30.45 2014-09-19 17:52:11.000 262 33472.24 533.89 2280.85 30.46 2014-09-19 17:52:12.000 262 33472.21 533.92 2280.93 30.45 2014-09-19 17:52:13.000 262 33472.16 533.89 2280.83 30.45 2014-09-19 17:52:14.000 262 33472.12 533.92 2280.78 30.45 2014-09-19 17:52:15.000 262 33472.06 533.94 2280.93 30.46 2014-09-19 17:52:16.000 262 33472.14 533.94 2280.95 30.45 2014-09-19 17:52:17.000 262 33472.02 533.98 2280.93 30.45 2014-09-19 17:52:18.000 262 33472.07 533.97 2280.88 30.45 2014-09-19 17:52:19.000 262 33472.15 534.00 2280.90 30.45 2014-09-19 17:52:19.000 262 33472.07 533.99 2280.86 30.45 2014-09-19 17:52:21.000 262 33472.12 534.04 2280.92 30.45 2014-09-19 17:52:22.000 262 33472.12 534.05 2280.93 30.45 2014-09-19 17:52:23.000 262 33472.11 534.08 2280.89 30.46 2014-09-19 17:52:24.000 262 33472.22 534.07 2280.92 30.45 2014-09-19 17:52:25.000 262 33472.20 534.04 2280.96 30.45 2014-09-19 17:52:26.000 262 33472.22 534.00 2281.02 30.45 2014-09-19 17:52:27.000 262 33472.22 534.01 2280.95 30.45 2014-09-19 17:52:28.000 262 33472.09 534.01 2280.93 30.46 2014-09-19 17:52:29.000 262 33472.07 533.98 2280.92 30.45 2014-09-19 17:52:30.000 262 33472.17 533.95 2280.82 30.45 2014-09-19 17:52:31.000 262 33472.11 533.97 2280.87 30.45 2014-09-19 17:52:32.000 262 33471.97 533.96 2280.84 30.45 2014-09-19 17:52:33.000 262 33472.08 534.00 2280.86 30.45 2014-09-19 17:52:34.000 262 33472.07 534.03 2280.81 30.45 2014-09-19 17:52:35.000 262 33472.08 534.06 2280.85 30.45 2014-09-19 17:52:36.000 262 33471.99 534.05 2280.84 30.45 2014-09-19 17:52:37.000 262 33471.88 534.11 2280.82 30.46 2014-09-19 17:52:38.000 262 33471.90 534.13 2280.83 30.46 2014-09-19 17:52:39.000 262 33471.97 534.14 2280.89 30.46 2014-09-19 17:52:40.000 262 33471.88 534.13 2280.95 30.46 2014-09-19 17:52:41.000 262 33471.75 534.15 2280.86 30.46 2014-09-19 17:52:42.000 262 33471.83 534.14 2280.84 30.45 2014-09-19 17:52:43.000 262 33471.88 534.16 2280.84 30.45 2014-09-19 17:52:44.000 262 33471.80 534.19 2280.90 30.45 2014-09-19 17:52:45.000 262 33471.85 534.22 2280.85 30.46 2014-09-19 17:52:46.000 262 33471.76 534.14 2280.98 30.46 2014-09-19 17:52:47.000 262 33471.76 534.15 2280.85 30.46 2014-09-19 17:52:48.000 262 33471.69 534.14 2280.90 30.45 2014-09-19 17:52:49.000 262 33471.70 534.20 2280.89 30.46 2014-09-19 17:52:50.000 262 33471.66 534.16 2280.94 30.46 2014-09-19 17:52:51.000 262 33471.69 534.26 2280.84 30.45 2014-09-19 17:52:52.000 262 33471.63 534.20 2280.88 30.45 2014-09-19 17:52:53.000 262 33471.49 534.26 2280.99 30.46 2014-09-19 17:52:54.000 262 33471.60 534.24 2280.93 30.46 2014-09-19 17:52:55.000 262 33471.65 534.18 2281.02 30.46 2014-09-19 17:52:56.000 262 33471.61 534.14 2280.95 30.46 2014-09-19 17:52:57.000 262 33471.53 534.15 2280.90 30.45 2014-09-19 17:52:58.000 262 33471.59 534.21 2281.02 30.46 2014-09-19 17:52:59.000 262 33471.60 534.20 2281.04 30.46 2014-09-19 17:53:00.000 262 33471.50 534.22 2280.97 30.45 2014-09-19 17:53:00.000 262 33471.49 534.18 2280.93 30.45 2014-09-19 17:53:02.000 262 33471.44 534.20 2280.97 30.45 2014-09-19 17:53:03.000 262 33471.47 534.22 2281.01 30.45 2014-09-19 17:53:04.000 262 33471.33 534.27 2281.01 30.45 2014-09-19 17:53:05.000 262 33471.32 534.26 2281.02 30.45 2014-09-19 17:53:06.000 262 33471.35 534.27 2280.96 30.46 2014-09-19 17:53:07.000 262 33471.34 534.32 2281.01 30.45 2014-09-19 17:53:08.000 262 33471.29 534.33 2281.03 30.45 2014-09-19 17:53:09.000 262 33471.25 534.30 2281.12 30.45 2014-09-19 17:53:10.000 262 33471.28 534.35 2281.07 30.46 2014-09-19 17:53:11.000 262 33471.11 534.34 2281.06 30.46 2014-09-19 17:53:12.000 262 33471.13 534.37 2281.02 30.46 2014-09-19 17:53:13.000 262 33471.22 534.32 2281.01 30.46 2014-09-19 17:53:13.000 262 33471.24 534.32 2281.03 30.46 2014-09-19 17:53:15.000 262 33471.28 534.31 2281.02 30.46 2014-09-19 17:53:16.000 262 33471.22 534.34 2281.07 30.46 2014-09-19 17:53:17.000 262 33471.24 534.36 2281.08 30.46 2014-09-19 17:53:18.000 262 33471.13 534.34 2281.14 30.45 2014-09-19 17:53:19.000 262 33471.22 534.33 2281.02 30.46 2014-09-19 17:53:20.000 262 33471.22 534.37 2280.94 30.46 2014-09-19 17:53:21.000 262 33471.18 534.39 2281.08 30.46 2014-09-19 17:53:22.000 262 33471.20 534.40 2281.12 30.46 2014-09-19 17:53:23.000 262 33471.19 534.37 2281.10 30.46 2014-09-19 17:53:24.000 262 33471.23 534.42 2281.09 30.46 2014-09-19 17:53:25.000 262 33471.18 534.38 2281.15 30.46 2014-09-19 17:53:26.000 262 33471.20 534.39 2281.11 30.46 2014-09-19 17:53:27.000 262 33471.16 534.40 2281.14 30.46 2014-09-19 17:53:28.000 262 33471.19 534.39 2281.15 30.46 2014-09-19 17:53:29.000 262 33471.13 534.35 2281.09 30.46 2014-09-19 17:53:30.000 262 33471.13 534.34 2281.10 30.46 2014-09-19 17:53:31.000 262 33471.12 534.38 2281.05 30.46 2014-09-19 17:53:32.000 262 33471.12 534.34 2281.11 30.46 2014-09-19 17:53:33.000 262 33471.19 534.34 2281.13 30.46 2014-09-19 17:53:34.000 262 33471.10 534.35 2281.00 30.46 2014-09-19 17:53:35.000 262 33471.13 534.40 2281.11 30.46 2014-09-19 17:53:36.000 262 33471.11 534.44 2281.11 30.46 2014-09-19 17:53:37.000 262 33471.19 534.45 2281.06 30.46 2014-09-19 17:53:38.000 262 33471.16 534.48 2281.08 30.46 2014-09-19 17:53:39.000 262 33471.19 534.44 2281.05 30.46 2014-09-19 17:53:40.000 262 33471.24 534.43 2281.07 30.46 2014-09-19 17:53:41.000 262 33471.28 534.43 2281.11 30.46 2014-09-19 17:53:42.000 262 33471.26 534.39 2281.03 30.46 2014-09-19 17:53:43.000 262 33471.16 534.37 2281.12 30.46 2014-09-19 17:53:44.000 262 33471.15 534.39 2281.09 30.46 2014-09-19 17:53:45.000 262 33471.13 534.38 2281.14 30.46 2014-09-19 17:53:46.000 262 33471.09 534.35 2281.07 30.46 2014-09-19 17:53:47.000 262 33471.04 534.37 2281.14 30.46 2014-09-19 17:53:48.000 262 33470.97 534.40 2281.09 30.46 2014-09-19 17:53:49.000 262 33470.98 534.43 2281.07 30.46 2014-09-19 17:53:50.000 262 33470.97 534.45 2281.02 30.46 2014-09-19 17:53:51.000 262 33470.96 534.43 2281.02 30.46 2014-09-19 17:53:52.000 262 33470.95 534.51 2281.05 30.46 2014-09-19 17:53:53.000 262 33470.89 534.51 2281.07 30.46 2014-09-19 17:53:54.000 262 33470.89 534.56 2281.08 30.46 2014-09-19 17:53:54.000 262 33470.94 534.55 2281.12 30.46 2014-09-19 17:53:56.000 262 33470.87 534.58 2281.07 30.45 2014-09-19 17:53:57.000 262 33470.86 534.63 2281.04 30.46 2014-09-19 17:53:58.000 262 33470.83 534.63 2281.22 30.46 2014-09-19 17:53:59.000 262 33470.79 534.67 2281.07 30.46 2014-09-19 17:54:00.000 262 33470.76 534.68 2281.09 30.46 2014-09-19 17:54:01.000 262 33470.79 534.60 2281.18 30.46 2014-09-19 17:54:02.000 262 33470.75 534.57 2281.13 30.46 2014-09-19 17:54:03.000 262 33470.76 534.65 2281.12 30.46 2014-09-19 17:54:04.000 262 33470.72 534.63 2281.15 30.46 2014-09-19 17:54:05.000 262 33470.73 534.61 2281.12 30.46 2014-09-19 17:54:06.000 262 33470.57 534.59 2281.06 30.46 2014-09-19 17:54:07.000 262 33470.63 534.67 2281.17 30.46 2014-09-19 17:54:07.000 262 33470.56 534.66 2281.15 30.46 2014-09-19 17:54:09.000 262 33470.56 534.66 2281.14 30.46 2014-09-19 17:54:10.000 262 33470.51 534.70 2281.14 30.46 2014-09-19 17:54:11.000 262 33470.46 534.69 2281.09 30.46 2014-09-19 17:54:12.000 262 33470.52 534.70 2281.19 30.46 2014-09-19 17:54:13.000 262 33470.45 534.72 2281.18 30.46 2014-09-19 17:54:14.000 262 33470.54 534.70 2281.23 30.46 2014-09-19 17:54:15.000 262 33470.53 534.68 2281.18 30.46 2014-09-19 17:54:16.000 262 33470.60 534.67 2281.27 30.46 2014-09-19 17:54:17.000 262 33470.51 534.67 2281.18 30.46 2014-09-19 17:54:18.000 262 33470.48 534.70 2281.21 30.46 2014-09-19 17:54:19.000 262 33470.61 534.70 2281.15 30.46 2014-09-19 17:54:20.000 262 33470.53 534.66 2281.18 30.46 2014-09-19 17:54:21.000 262 33470.56 534.68 2281.20 30.46 2014-09-19 17:54:22.000 262 33470.46 534.67 2281.27 30.46 2014-09-19 17:54:23.000 262 33470.48 534.71 2281.27 30.46 2014-09-19 17:54:24.000 262 33470.49 534.68 2281.17 30.46 2014-09-19 17:54:25.000 262 33470.49 534.70 2281.23 30.46 2014-09-19 17:54:26.000 262 33470.42 534.69 2281.14 30.46 2014-09-19 17:54:27.000 262 33470.48 534.72 2281.22 30.46 2014-09-19 17:54:28.000 262 33470.42 534.71 2281.24 30.46 2014-09-19 17:54:29.000 262 33470.38 534.74 2281.29 30.46 2014-09-19 17:54:30.000 262 33470.45 534.76 2281.30 30.46 2014-09-19 17:54:31.000 262 33470.35 534.76 2281.24 30.46 2014-09-19 17:54:32.000 262 33470.40 534.77 2281.19 30.46 2014-09-19 17:54:33.000 262 33470.40 534.86 2281.29 30.46 2014-09-19 17:54:34.000 262 33470.37 534.84 2281.28 30.46 2014-09-19 17:54:35.000 262 33470.39 534.81 2281.22 30.46 2014-09-19 17:54:36.000 262 33470.29 534.84 2281.24 30.46 2014-09-19 17:54:37.000 262 33470.25 534.89 2281.21 30.46 2014-09-19 17:54:38.000 262 33470.33 534.83 2281.18 30.46 2014-09-19 17:54:39.000 262 33470.29 534.85 2281.31 30.46 2014-09-19 17:54:40.000 262 33470.24 534.86 2281.24 30.46 2014-09-19 17:54:41.000 262 33470.23 534.86 2281.22 30.46 2014-09-19 17:54:42.000 262 33470.14 534.83 2281.18 30.46 2014-09-19 17:54:43.000 262 33470.21 534.81 2281.31 30.46 2014-09-19 17:54:44.000 262 33470.10 534.80 2281.28 30.46 2014-09-19 17:54:45.000 262 33470.12 534.84 2281.27 30.46 2014-09-19 17:54:46.000 262 33470.08 534.83 2281.37 30.46 2014-09-19 17:54:47.000 262 33470.13 534.87 2281.24 30.46 2014-09-19 17:54:48.000 262 33470.08 534.87 2281.27 30.46 2014-09-19 17:54:48.000 262 33470.09 534.85 2281.33 30.46 2014-09-19 17:54:50.000 262 33470.02 534.86 2281.32 30.46 2014-09-19 17:54:51.000 262 33469.99 534.87 2281.30 30.46 2014-09-19 17:54:52.000 262 33470.03 534.89 2281.36 30.46 2014-09-19 17:54:53.000 262 33469.86 534.92 2281.38 30.46 2014-09-19 17:54:54.000 262 33470.00 534.96 2281.32 30.46 2014-09-19 17:54:55.000 262 33469.85 534.92 2281.34 30.46 2014-09-19 17:54:56.000 262 33469.82 534.89 2281.36 30.46 2014-09-19 17:54:57.000 262 33469.97 534.92 2281.32 30.46 2014-09-19 17:54:58.000 262 33469.93 534.91 2281.26 30.46 2014-09-19 17:54:59.000 262 33469.90 534.92 2281.34 30.46 2014-09-19 17:55:00.000 262 33470.00 534.97 2281.32 30.46 2014-09-19 17:55:01.000 262 33469.91 534.90 2281.34 30.46 2014-09-19 17:55:01.000 262 33469.95 534.88 2281.42 30.46 2014-09-19 17:55:03.000 262 33470.04 534.92 2281.34 30.46 2014-09-19 17:55:04.000 262 33469.89 534.91 2281.32 30.46 2014-09-19 17:55:05.000 262 33469.82 534.95 2281.41 30.46 2014-09-19 17:55:06.000 262 33469.98 534.95 2281.42 30.46 2014-09-19 17:55:07.000 262 33469.87 534.96 2281.37 30.46 2014-09-19 17:55:08.000 262 33469.88 534.96 2281.42 30.46 2014-09-19 17:55:09.000 262 33469.86 534.98 2281.41 30.46 2014-09-19 17:55:10.000 262 33469.85 535.00 2281.34 30.46 2014-09-19 17:55:11.000 262 33469.80 535.01 2281.42 30.46 2014-09-19 17:55:12.000 262 33469.83 534.98 2281.36 30.46 2014-09-19 17:55:13.000 262 33469.89 535.02 2281.39 30.46 2014-09-19 17:55:14.000 262 33469.82 535.01 2281.38 30.46 2014-09-19 17:55:15.000 262 33469.79 534.98 2281.34 30.46 2014-09-19 17:55:16.000 262 33469.77 534.92 2281.51 30.46 2014-09-19 17:55:17.000 262 33469.75 534.93 2281.33 30.46 2014-09-19 17:55:18.000 262 33469.60 534.97 2281.33 30.46 2014-09-19 17:55:19.000 262 33469.73 534.95 2281.37 30.46 2014-09-19 17:55:20.000 262 33469.64 534.94 2281.39 30.46 2014-09-19 17:55:21.000 262 33469.63 535.00 2281.27 30.46 2014-09-19 17:55:22.000 262 33469.57 534.99 2281.42 30.46 2014-09-19 17:55:23.000 262 33469.67 535.00 2281.37 30.46 2014-09-19 17:55:24.000 262 33469.61 534.97 2281.42 30.46 2014-09-19 17:55:25.000 262 33469.74 535.03 2281.33 30.46 2014-09-19 17:55:26.000 262 33469.75 535.04 2281.38 30.46 2014-09-19 17:55:27.000 262 33469.67 535.00 2281.42 30.46 2014-09-19 17:55:28.000 262 33469.68 535.00 2281.41 30.46 2014-09-19 17:55:29.000 262 33469.72 535.00 2281.36 30.46 2014-09-19 17:55:30.000 262 33469.72 535.06 2281.41 30.46 2014-09-19 17:55:31.000 262 33469.74 535.01 2281.39 30.46 2014-09-19 17:55:32.000 262 33469.63 535.01 2281.34 30.46 2014-09-19 17:55:33.000 262 33469.77 535.01 2281.41 30.46 2014-09-19 17:55:34.000 262 33469.71 534.98 2281.39 30.46 2014-09-19 17:55:35.000 262 33469.75 534.99 2281.41 30.46 2014-09-19 17:55:36.000 262 33469.74 535.00 2281.45 30.46 2014-09-19 17:55:37.000 262 33469.86 534.98 2281.40 30.46 2014-09-19 17:55:38.000 262 33469.84 534.95 2281.41 30.46 2014-09-19 17:55:39.000 262 33469.89 534.95 2281.34 30.46 2014-09-19 17:55:40.000 262 33469.86 534.96 2281.36 30.46 2014-09-19 17:55:41.000 262 33469.83 534.97 2281.42 30.46 2014-09-19 17:55:42.000 262 33469.89 534.96 2281.37 30.46 2014-09-19 17:55:42.000 262 33469.86 534.95 2281.35 30.46 2014-09-19 17:55:44.000 262 33469.86 534.96 2281.29 30.46 2014-09-19 17:55:45.000 262 33469.87 534.95 2281.33 30.46 2014-09-19 17:55:46.000 262 33469.91 534.98 2281.28 30.46 2014-09-19 17:55:47.000 262 33469.90 535.00 2281.31 30.46 2014-09-19 17:55:48.000 262 33469.95 534.96 2281.28 30.46 2014-09-19 17:55:49.000 262 33469.70 535.00 2281.29 30.46 2014-09-19 17:55:50.000 262 33469.81 535.03 2281.28 30.46 2014-09-19 17:55:51.000 262 33469.78 534.94 2281.28 30.46 2014-09-19 17:55:52.000 262 33469.89 534.97 2281.28 30.46 2014-09-19 17:55:53.000 262 33469.82 534.91 2281.23 30.46 2014-09-19 17:55:54.000 262 33469.77 534.88 2281.27 30.46 2014-09-19 17:55:55.000 262 33469.80 534.93 2281.30 30.46 2014-09-19 17:55:55.000 262 33469.67 534.93 2281.21 30.46 2014-09-19 17:55:57.000 262 33469.73 534.95 2281.24 30.46 2014-09-19 17:55:58.000 262 33469.76 534.98 2281.27 30.46 2014-09-19 17:55:59.000 262 33469.66 534.98 2281.27 30.46 2014-09-19 17:56:00.000 262 33469.58 535.02 2281.18 30.46 2014-09-19 17:56:01.000 262 33469.57 535.03 2281.25 30.46 2014-09-19 17:56:02.000 262 33469.55 535.04 2281.27 30.46 2014-09-19 17:56:03.000 262 33469.61 535.05 2281.23 30.46 2014-09-19 17:56:04.000 262 33469.66 535.03 2281.23 30.46 2014-09-19 17:56:05.000 262 33469.64 535.05 2281.25 30.46 2014-09-19 17:56:06.000 262 33469.55 535.02 2281.31 30.46 2014-09-19 17:56:07.000 262 33469.66 535.03 2281.27 30.46 2014-09-19 17:56:08.000 262 33469.55 535.04 2281.27 30.46 2014-09-19 17:56:09.000 262 33469.55 535.03 2281.23 30.46 2014-09-19 17:56:10.000 262 33469.64 535.03 2281.17 30.46 2014-09-19 17:56:11.000 262 33469.51 535.03 2281.23 30.46 2014-09-19 17:56:12.000 262 33469.57 535.07 2281.26 30.46 2014-09-19 17:56:13.000 262 33469.45 535.07 2281.23 30.46 2014-09-19 17:56:14.000 262 33469.45 535.00 2281.20 30.46 2014-09-19 17:56:15.000 262 33469.51 535.03 2281.24 30.46 2014-09-19 17:56:16.000 262 33469.46 535.08 2281.33 30.46 2014-09-19 17:56:17.000 262 33469.44 535.09 2281.31 30.46 2014-09-19 17:56:18.000 262 33469.52 535.10 2281.24 30.46 2014-09-19 17:56:19.000 262 33469.58 535.11 2281.34 30.46 2014-09-19 17:56:20.000 262 33469.46 535.10 2281.26 30.46 2014-09-19 17:56:21.000 262 33469.64 535.10 2281.24 30.46 2014-09-19 17:56:22.000 262 33469.58 535.05 2281.24 30.46 2014-09-19 17:56:23.000 262 33469.57 535.12 2281.28 30.46 2014-09-19 17:56:24.000 262 33469.63 535.07 2281.20 30.46 2014-09-19 17:56:25.000 262 33469.62 535.08 2281.27 30.46 2014-09-19 17:56:26.000 262 33469.58 535.06 2281.22 30.46 2014-09-19 17:56:27.000 262 33469.60 535.06 2281.34 30.46 2014-09-19 17:56:28.000 262 33469.60 535.00 2281.31 30.46 2014-09-19 17:56:29.000 262 33469.58 535.01 2281.24 30.46 2014-09-19 17:56:30.000 262 33469.58 535.01 2281.23 30.46 2014-09-19 17:56:31.000 262 33469.61 534.98 2281.26 30.46 2014-09-19 17:56:32.000 262 33469.63 534.97 2281.25 30.46 2014-09-19 17:56:33.000 262 33469.69 534.93 2281.24 30.46 2014-09-19 17:56:34.000 262 33469.68 534.94 2281.23 30.46 2014-09-19 17:56:35.000 262 33469.81 534.98 2281.24 30.46 2014-09-19 17:56:36.000 262 33469.77 534.93 2281.17 30.46 2014-09-19 17:56:36.000 262 33469.66 534.95 2281.21 30.46 2014-09-19 17:56:38.000 262 33469.72 534.92 2281.18 30.46 2014-09-19 17:56:39.000 262 33469.77 534.92 2281.12 30.46 2014-09-19 17:56:40.000 262 33469.84 534.96 2281.20 30.46 2014-09-19 17:56:41.000 262 33469.83 534.93 2281.18 30.46 2014-09-19 17:56:42.000 262 33469.73 534.99 2281.18 30.46 2014-09-19 17:56:43.000 262 33469.83 534.98 2281.17 30.46 2014-09-19 17:56:44.000 262 33469.80 534.97 2281.15 30.46 2014-09-19 17:56:45.000 262 33469.86 534.97 2281.12 30.46 2014-09-19 17:56:46.000 262 33469.83 534.97 2281.16 30.46 2014-09-19 17:56:47.000 262 33469.74 534.94 2281.15 30.46 2014-09-19 17:56:48.000 262 33469.76 534.95 2281.18 30.46 2014-09-19 17:56:49.000 262 33469.75 534.93 2281.15 30.46 2014-09-19 17:56:49.000 262 33469.69 534.94 2281.05 30.46 2014-09-19 17:56:51.000 262 33469.65 534.93 2281.06 30.46 2014-09-19 17:56:52.000 262 33469.58 534.98 2281.06 30.46 2014-09-19 17:56:53.000 262 33469.59 534.94 2281.14 30.46 2014-09-19 17:56:54.000 262 33469.48 534.96 2281.08 30.46 2014-09-19 17:56:55.000 262 33469.50 534.99 2281.16 30.46 2014-09-19 17:56:56.000 262 33469.55 534.98 2281.17 30.46 2014-09-19 17:56:57.000 262 33469.65 535.01 2281.08 30.46 2014-09-19 17:56:58.000 262 33469.51 535.00 2281.13 30.46 2014-09-19 17:56:59.000 262 33469.64 535.02 2281.09 30.46 2014-09-19 17:57:00.000 262 33469.52 535.03 2281.17 30.46 2014-09-19 17:57:01.000 262 33469.51 535.02 2281.07 30.46 2014-09-19 17:57:02.000 262 33469.39 535.06 2281.07 30.46 2014-09-19 17:57:03.000 262 33469.38 535.02 2281.09 30.46 2014-09-19 17:57:04.000 262 33469.38 535.00 2281.14 30.46 2014-09-19 17:57:05.000 262 33469.37 534.99 2281.14 30.46 2014-09-19 17:57:06.000 262 33469.26 535.01 2281.16 30.46 2014-09-19 17:57:07.000 262 33469.24 534.95 2281.06 30.46 2014-09-19 17:57:08.000 262 33469.19 534.96 2281.10 30.46 2014-09-19 17:57:09.000 262 33469.27 534.99 2281.17 30.46 2014-09-19 17:57:10.000 262 33469.21 534.94 2281.04 30.46 2014-09-19 17:57:11.000 262 33469.25 534.99 2281.23 30.46 2014-09-19 17:57:12.000 262 33469.23 535.00 2281.20 30.46 2014-09-19 17:57:13.000 262 33469.23 534.94 2281.19 30.46 2014-09-19 17:57:14.000 262 33469.15 534.96 2281.24 30.46 2014-09-19 17:57:15.000 262 33469.20 534.99 2281.21 30.46 2014-09-19 17:57:16.000 262 33469.21 535.06 2281.11 30.46 2014-09-19 17:57:17.000 262 33469.17 535.01 2281.21 30.46 2014-09-19 17:57:18.000 262 33469.05 535.05 2281.18 30.46 2014-09-19 17:57:19.000 262 33469.16 535.08 2281.28 30.46 2014-09-19 17:57:20.000 262 33469.06 535.06 2281.33 30.46 2014-09-19 17:57:21.000 262 33469.17 535.08 2281.23 30.46 2014-09-19 17:57:22.000 262 33469.14 535.05 2281.21 30.46 2014-09-19 17:57:23.000 262 33469.12 535.01 2281.21 30.46 2014-09-19 17:57:24.000 262 33469.18 534.99 2281.21 30.46 2014-09-19 17:57:25.000 262 33469.17 535.07 2281.17 30.46 2014-09-19 17:57:26.000 262 33469.23 535.02 2281.25 30.46 2014-09-19 17:57:27.000 262 33469.18 535.00 2281.21 30.46 2014-09-19 17:57:28.000 262 33469.17 535.00 2281.20 30.46 2014-09-19 17:57:29.000 262 33469.18 534.99 2281.21 30.46 2014-09-19 17:57:30.000 262 33469.20 534.95 2281.23 30.46 2014-09-19 17:57:30.000 262 33469.17 534.94 2281.17 30.46 2014-09-19 17:57:32.000 262 33469.14 534.96 2281.18 30.46 2014-09-19 17:57:33.000 262 33469.14 534.92 2281.26 30.46 2014-09-19 17:57:34.000 262 33469.15 534.96 2281.19 30.46 2014-09-19 17:57:35.000 262 33469.24 534.99 2281.18 30.46 2014-09-19 17:57:36.000 262 33469.09 534.98 2281.15 30.46 2014-09-19 17:57:37.000 262 33469.15 534.99 2281.11 30.46 2014-09-19 17:57:38.000 262 33469.02 534.97 2281.18 30.46 2014-09-19 17:57:39.000 262 33469.20 534.96 2281.25 30.46 2014-09-19 17:57:40.000 262 33469.15 534.94 2281.18 30.46 2014-09-19 17:57:41.000 262 33469.01 534.98 2281.29 30.46 2014-09-19 17:57:42.000 262 33469.15 534.95 2281.17 30.46 2014-09-19 17:57:43.000 262 33469.14 534.95 2281.14 30.46 2014-09-19 17:57:43.000 262 33469.10 534.95 2281.14 30.46 2014-09-19 17:57:45.000 262 33469.08 534.95 2281.15 30.46 2014-09-19 17:57:46.000 262 33469.15 534.91 2281.17 30.46 2014-09-19 17:57:47.000 262 33469.08 534.88 2281.19 30.46 2014-09-19 17:57:48.000 262 33469.18 534.91 2281.21 30.46 2014-09-19 17:57:49.000 262 33469.16 534.87 2281.17 30.46 2014-09-19 17:57:50.000 262 33469.11 534.84 2281.23 30.46 2014-09-19 17:57:51.000 262 33469.12 534.90 2281.14 30.46 2014-09-19 17:57:52.000 262 33468.98 534.89 2281.10 30.46 2014-09-19 17:57:53.000 262 33468.98 534.87 2281.17 30.46 2014-09-19 17:57:54.000 262 33468.95 534.92 2281.17 30.46 2014-09-19 17:57:55.000 262 33468.93 534.96 2281.15 30.46 2014-09-19 17:57:56.000 262 33468.96 534.93 2281.06 30.46 2014-09-19 17:57:57.000 262 33468.93 534.94 2281.10 30.46 2014-09-19 17:57:58.000 262 33468.95 534.97 2281.14 30.46 2014-09-19 17:57:59.000 262 33468.91 534.96 2281.13 30.46 2014-09-19 17:58:00.000 262 33469.01 534.91 2281.20 30.46 2014-09-19 17:58:01.000 262 33469.04 534.96 2281.17 30.46 2014-09-19 17:58:02.000 262 33469.15 534.96 2281.14 30.46 2014-09-19 17:58:03.000 262 33469.21 534.97 2281.11 30.46 2014-09-19 17:58:04.000 262 33469.18 534.93 2281.12 30.46 2014-09-19 17:58:05.000 262 33469.22 534.89 2281.13 30.46 2014-09-19 17:58:06.000 262 33469.11 534.91 2281.17 30.46 2014-09-19 17:58:07.000 262 33469.10 534.91 2281.12 30.46 2014-09-19 17:58:08.000 262 33469.11 534.90 2281.09 30.46 2014-09-19 17:58:09.000 262 33469.05 534.87 2281.08 30.46 2014-09-19 17:58:10.000 262 33469.13 534.87 2281.01 30.46 2014-09-19 17:58:11.000 262 33469.17 534.92 2281.07 30.46 2014-09-19 17:58:12.000 262 33469.09 534.95 2281.11 30.46 2014-09-19 17:58:13.000 262 33469.20 534.95 2281.08 30.46 2014-09-19 17:58:14.000 262 33469.21 534.95 2281.11 30.46 2014-09-19 17:58:15.000 262 33469.22 534.99 2281.16 30.46 2014-09-19 17:58:16.000 262 33469.28 534.98 2281.18 30.46 2014-09-19 17:58:17.000 262 33469.29 534.96 2281.09 30.46 2014-09-19 17:58:18.000 262 33469.29 534.99 2281.09 30.46 2014-09-19 17:58:19.000 262 33469.17 534.98 2281.11 30.46 2014-09-19 17:58:20.000 262 33469.17 534.93 2281.05 30.46 2014-09-19 17:58:21.000 262 33469.20 534.93 2281.11 30.46 2014-09-19 17:58:22.000 262 33469.17 534.93 2281.11 30.46 2014-09-19 17:58:23.000 262 33469.15 534.94 2280.97 30.46 2014-09-19 17:58:24.000 262 33469.17 534.88 2281.12 30.46 2014-09-19 17:58:24.000 262 33469.17 534.87 2281.14 30.46 2014-09-19 17:58:26.000 262 33469.14 534.84 2281.11 30.46 2014-09-19 17:58:27.000 262 33469.21 534.88 2280.99 30.46 2014-09-19 17:58:28.000 262 33469.26 534.86 2281.11 30.46 2014-09-19 17:58:29.000 262 33469.26 534.83 2281.02 30.46 2014-09-19 17:58:30.000 262 33469.31 534.86 2281.04 30.46 2014-09-19 17:58:31.000 262 33469.24 534.83 2281.03 30.46 2014-09-19 17:58:32.000 262 33469.27 534.84 2281.05 30.46 2014-09-19 17:58:33.000 262 33469.24 534.82 2281.06 30.46 2014-09-19 17:58:34.000 262 33469.26 534.78 2281.08 30.46 2014-09-19 17:58:35.000 262 33469.18 534.75 2281.05 30.46 2014-09-19 17:58:36.000 262 33469.19 534.77 2281.02 30.46 2014-09-19 17:58:37.000 262 33469.21 534.78 2280.98 30.46 2014-09-19 17:58:37.000 262 33469.20 534.78 2281.00 30.46 2014-09-19 17:58:39.000 262 33469.22 534.83 2281.05 30.46 2014-09-19 17:58:40.000 262 33469.17 534.83 2281.07 30.46 2014-09-19 17:58:41.000 262 33469.21 534.77 2281.01 30.46 2014-09-19 17:58:42.000 262 33469.12 534.83 2280.97 30.46 2014-09-19 17:58:43.000 262 33469.15 534.82 2281.05 30.46 2014-09-19 17:58:44.000 262 33469.11 534.82 2281.01 30.46 2014-09-19 17:58:45.000 262 33469.14 534.75 2281.00 30.46 2014-09-19 17:58:46.000 262 33469.09 534.76 2281.02 30.46 2014-09-19 17:58:47.000 262 33469.12 534.76 2281.03 30.46 2014-09-19 17:58:48.000 262 33469.13 534.73 2280.99 30.46 2014-09-19 17:58:49.000 262 33469.20 534.73 2281.02 30.46 2014-09-19 17:58:50.000 262 33469.17 534.73 2280.99 30.46 2014-09-19 17:58:51.000 262 33469.15 534.66 2281.02 30.46 2014-09-19 17:58:52.000 262 33469.19 534.68 2280.92 30.46 2014-09-19 17:58:53.000 262 33469.12 534.67 2280.95 30.46 2014-09-19 17:58:54.000 262 33469.15 534.62 2280.92 30.46 2014-09-19 17:58:55.000 262 33469.19 534.64 2281.05 30.46 2014-09-19 17:58:56.000 262 33469.15 534.61 2280.99 30.46 2014-09-19 17:58:57.000 262 33469.11 534.67 2280.95 30.46 2014-09-19 17:58:58.000 262 33469.15 534.64 2280.99 30.46 2014-09-19 17:58:59.000 262 33469.05 534.62 2280.90 30.46 2014-09-19 17:59:00.000 262 33469.26 534.71 2280.84 30.46 2014-09-19 17:59:01.000 262 33469.20 534.69 2280.93 30.46 2014-09-19 17:59:02.000 262 33469.15 534.65 2280.90 30.46 2014-09-19 17:59:03.000 262 33469.18 534.68 2280.96 30.46 2014-09-19 17:59:04.000 262 33469.14 534.64 2280.91 30.46 2014-09-19 17:59:05.000 262 33469.15 534.64 2280.95 30.46 2014-09-19 17:59:06.000 262 33469.17 534.65 2280.87 30.46 2014-09-19 17:59:07.000 262 33469.17 534.65 2281.03 30.46 2014-09-19 17:59:08.000 262 33469.20 534.62 2281.01 30.46 2014-09-19 17:59:09.000 262 33469.15 534.62 2280.93 30.46 2014-09-19 17:59:10.000 262 33469.18 534.59 2280.89 30.46 2014-09-19 17:59:11.000 262 33469.09 534.58 2280.89 30.46 2014-09-19 17:59:12.000 262 33469.17 534.61 2280.94 30.46 2014-09-19 17:59:13.000 262 33469.13 534.56 2280.92 30.46 2014-09-19 17:59:14.000 262 33469.02 534.56 2280.87 30.46 2014-09-19 17:59:15.000 262 33469.08 534.54 2280.90 30.46 2014-09-19 17:59:16.000 262 33469.18 534.57 2280.91 30.46 2014-09-19 17:59:17.000 262 33469.04 534.59 2280.89 30.46 2014-09-19 17:59:18.000 262 33469.15 534.57 2280.82 30.46 2014-09-19 17:59:18.000 262 33469.12 534.59 2280.86 30.46 2014-09-19 17:59:20.000 262 33469.04 534.57 2280.85 30.46 2014-09-19 17:59:21.000 262 33469.02 534.53 2280.87 30.46 2014-09-19 17:59:22.000 262 33469.09 534.55 2280.90 30.46 2014-09-19 17:59:23.000 262 33469.11 534.53 2280.95 30.46 2014-09-19 17:59:24.000 262 33469.04 534.56 2280.93 30.46 2014-09-19 17:59:25.000 262 33469.07 534.51 2280.89 30.46 2014-09-19 17:59:26.000 262 33469.08 534.46 2280.86 30.46 2014-09-19 17:59:27.000 262 33469.02 534.45 2280.83 30.46 2014-09-19 17:59:28.000 262 33469.05 534.46 2280.88 30.46 2014-09-19 17:59:29.000 262 33469.11 534.43 2280.91 30.46 2014-09-19 17:59:30.000 262 33469.06 534.48 2280.93 30.46 2014-09-19 17:59:31.000 262 33469.12 534.40 2280.83 30.46 2014-09-19 17:59:31.000 262 33469.11 534.46 2280.94 30.46 2014-09-19 17:59:33.000 262 33469.14 534.45 2280.93 30.46 2014-09-19 17:59:34.000 262 33469.11 534.45 2280.86 30.46 2014-09-19 17:59:35.000 262 33469.03 534.45 2280.82 30.46 2014-09-19 17:59:36.000 262 33469.21 534.41 2280.79 30.46 2014-09-19 17:59:37.000 262 33469.09 534.43 2280.84 30.46 2014-09-19 17:59:38.000 262 33469.15 534.40 2280.76 30.46 2014-09-19 17:59:39.000 262 33469.15 534.38 2280.77 30.46 2014-09-19 17:59:40.000 262 33469.09 534.37 2280.87 30.46 2014-09-19 17:59:41.000 262 33469.09 534.41 2280.89 30.46 2014-09-19 17:59:42.000 262 33469.08 534.43 2280.84 30.46 2014-09-19 17:59:43.000 262 33469.10 534.42 2280.79 30.46 2014-09-19 17:59:44.000 262 33469.00 534.43 2280.83 30.46 2014-09-19 17:59:45.000 262 33468.99 534.41 2280.86 30.46 2014-09-19 17:59:46.000 262 33469.07 534.44 2280.82 30.46 2014-09-19 17:59:47.000 262 33469.12 534.43 2280.89 30.46 2014-09-19 17:59:48.000 262 33469.07 534.37 2280.83 30.46 2014-09-19 17:59:49.000 262 33469.13 534.41 2280.86 30.46 2014-09-19 17:59:50.000 262 33469.12 534.37 2280.80 30.46 2014-09-19 17:59:51.000 262 33469.07 534.36 2280.84 30.46 2014-09-19 17:59:52.000 262 33469.12 534.36 2280.86 30.46 2014-09-19 17:59:53.000 262 33469.10 534.37 2280.83 30.46 2014-09-19 17:59:54.000 262 33469.07 534.35 2280.82 30.46 2014-09-19 17:59:55.000 262 33469.10 534.31 2280.83 30.46 2014-09-19 17:59:56.000 262 33469.10 534.34 2280.84 30.46 2014-09-19 17:59:57.000 262 33469.14 534.28 2280.84 30.46 2014-09-19 17:59:58.000 262 33469.10 534.30 2280.80 30.46 2014-09-19 17:59:59.000 262 33469.05 534.25 2280.82 30.46 2014-09-19 18:00:00.000 262 33469.04 534.27 2280.87 30.46 2014-09-19 18:00:01.000 262 33469.00 534.36 2280.82 30.46 2014-09-19 18:00:02.000 262 33469.04 534.34 2280.80 30.46 2014-09-19 18:00:03.000 262 33468.95 534.34 2280.78 30.46 2014-09-19 18:00:04.000 262 33468.98 534.37 2280.84 30.46 2014-09-19 18:00:05.000 262 33468.96 534.41 2280.90 30.46 2014-09-19 18:00:06.000 262 33468.92 534.39 2280.82 30.46 2014-09-19 18:00:07.000 262 33468.97 534.39 2280.86 30.46 2014-09-19 18:00:08.000 262 33468.89 534.34 2280.84 30.46 2014-09-19 18:00:09.000 262 33468.83 534.35 2280.83 30.46 2014-09-19 18:00:10.000 262 33468.80 534.36 2280.83 30.46 2014-09-19 18:00:11.000 262 33468.74 534.34 2280.86 30.46 2014-09-19 18:00:12.000 262 33468.80 534.37 2280.89 30.46 2014-09-19 18:00:12.000 262 33468.88 534.34 2280.85 30.46 2014-09-19 18:00:14.000 262 33468.92 534.33 2280.88 30.46 2014-09-19 18:00:15.000 262 33468.85 534.30 2280.83 30.46 2014-09-19 18:00:16.000 262 33468.87 534.29 2280.87 30.46 2014-09-19 18:00:17.000 262 33468.82 534.27 2280.92 30.46 2014-09-19 18:00:18.000 262 33468.95 534.28 2280.89 30.46 2014-09-19 18:00:19.000 262 33468.88 534.27 2280.93 30.46 2014-09-19 18:00:20.000 262 33468.94 534.25 2280.86 30.46 2014-09-19 18:00:21.000 262 33468.89 534.20 2280.89 30.46 2014-09-19 18:00:22.000 262 33468.90 534.22 2280.92 30.46 2014-09-19 18:00:23.000 262 33468.90 534.22 2280.83 30.46 2014-09-19 18:00:24.000 262 33468.87 534.26 2280.83 30.46 2014-09-19 18:00:25.000 262 33468.88 534.28 2280.88 30.46 2014-09-19 18:00:25.000 262 33468.93 534.24 2280.86 30.46 2014-09-19 18:00:27.000 262 33468.90 534.24 2280.89 30.46 2014-09-19 18:00:28.000 262 33468.89 534.22 2280.90 30.46 2014-09-19 18:00:29.000 262 33468.86 534.20 2280.90 30.46 2014-09-19 18:00:30.000 262 33468.86 534.20 2280.90 30.46 2014-09-19 18:00:31.000 262 33468.84 534.25 2280.86 30.46 2014-09-19 18:00:32.000 262 33468.95 534.21 2280.87 30.46 2014-09-19 18:00:33.000 262 33468.90 534.20 2280.93 30.46 2014-09-19 18:00:34.000 262 33468.83 534.18 2280.80 30.46 2014-09-19 18:00:35.000 262 33468.83 534.20 2280.87 30.46 2014-09-19 18:00:36.000 262 33468.78 534.17 2280.85 30.46 2014-09-19 18:00:37.000 262 33468.84 534.21 2280.86 30.46 2014-09-19 18:00:38.000 262 33468.70 534.24 2280.93 30.46 2014-09-19 18:00:39.000 262 33468.74 534.20 2280.85 30.46 2014-09-19 18:00:40.000 262 33468.68 534.25 2280.83 30.46 2014-09-19 18:00:41.000 262 33468.66 534.24 2280.87 30.46 2014-09-19 18:00:42.000 262 33468.73 534.23 2280.84 30.46 2014-09-19 18:00:43.000 262 33468.67 534.25 2280.84 30.46 2014-09-19 18:00:44.000 262 33468.71 534.25 2280.92 30.46 2014-09-19 18:00:45.000 262 33468.63 534.22 2280.94 30.46 2014-09-19 18:00:46.000 262 33468.68 534.25 2280.94 30.46 2014-09-19 18:00:47.000 262 33468.63 534.27 2280.95 30.46 2014-09-19 18:00:48.000 262 33468.66 534.24 2280.90 30.46 2014-09-19 18:00:49.000 262 33468.60 534.25 2280.82 30.46 2014-09-19 18:00:50.000 262 33468.57 534.25 2280.92 30.46 2014-09-19 18:00:51.000 262 33468.49 534.22 2280.87 30.46 2014-09-19 18:00:52.000 262 33468.44 534.24 2280.98 30.46 2014-09-19 18:00:53.000 262 33468.47 534.28 2280.93 30.46 2014-09-19 18:00:54.000 262 33468.44 534.24 2280.97 30.46 2014-09-19 18:00:55.000 262 33468.48 534.24 2280.93 30.46 2014-09-19 18:00:56.000 262 33468.44 534.19 2280.89 30.46 2014-09-19 18:00:57.000 262 33468.51 534.21 2280.92 30.46 2014-09-19 18:00:58.000 262 33468.42 534.24 2280.94 30.46 2014-09-19 18:00:59.000 262 33468.40 534.30 2280.96 30.46 2014-09-19 18:01:00.000 262 33468.49 534.27 2280.96 30.46 2014-09-19 18:01:01.000 262 33468.39 534.30 2280.95 30.46 2014-09-19 18:01:02.000 262 33468.46 534.29 2280.97 30.46 2014-09-19 18:01:03.000 262 33468.39 534.26 2281.00 30.46 2014-09-19 18:01:04.000 262 33468.35 534.32 2281.01 30.46 2014-09-19 18:01:05.000 262 33468.37 534.34 2280.90 30.46 2014-09-19 18:01:06.000 262 33468.18 534.32 2280.99 30.46 2014-09-19 18:01:06.000 262 33468.21 534.35 2280.99 30.46 2014-09-19 18:01:08.000 262 33468.43 534.26 2281.06 30.46 2014-09-19 18:01:09.000 262 33468.22 534.30 2281.02 30.46 2014-09-19 18:01:10.000 262 33468.27 534.33 2281.07 30.46 2014-09-19 18:01:11.000 262 33468.17 534.33 2281.00 30.46 2014-09-19 18:01:12.000 262 33468.18 534.37 2281.07 30.46 2014-09-19 18:01:13.000 262 33468.24 534.34 2280.95 30.46 2014-09-19 18:01:14.000 262 33468.30 534.39 2281.02 30.46 2014-09-19 18:01:15.000 262 33468.18 534.39 2281.02 30.46 2014-09-19 18:01:16.000 262 33468.23 534.37 2281.08 30.46 2014-09-19 18:01:17.000 262 33468.17 534.37 2281.02 30.46 2014-09-19 18:01:18.000 262 33468.14 534.35 2281.06 30.46 2014-09-19 18:01:19.000 262 33468.13 534.41 2280.99 30.46 2014-09-19 18:01:19.000 262 33468.12 534.39 2281.09 30.46 2014-09-19 18:01:21.000 262 33468.17 534.35 2281.08 30.46 2014-09-19 18:01:22.000 262 33468.13 534.33 2281.15 30.46 2014-09-19 18:01:23.000 262 33468.09 534.35 2280.99 30.46 2014-09-19 18:01:24.000 262 33468.24 534.30 2281.11 30.46 2014-09-19 18:01:25.000 262 33468.07 534.32 2280.99 30.46 2014-09-19 18:01:26.000 262 33468.06 534.30 2281.06 30.46 2014-09-19 18:01:27.000 262 33468.12 534.29 2281.09 30.46 2014-09-19 18:01:28.000 262 33468.19 534.30 2281.12 30.46 2014-09-19 18:01:29.000 262 33468.04 534.28 2281.11 30.46 2014-09-19 18:01:30.000 262 33468.16 534.26 2281.10 30.46 2014-09-19 18:01:31.000 262 33468.05 534.30 2281.10 30.46 2014-09-19 18:01:32.000 262 33468.08 534.29 2281.08 30.46 2014-09-19 18:01:33.000 262 33468.02 534.26 2281.12 30.46 2014-09-19 18:01:34.000 262 33467.94 534.28 2281.12 30.46 2014-09-19 18:01:35.000 262 33467.94 534.29 2281.08 30.46 2014-09-19 18:01:36.000 262 33467.99 534.33 2281.12 30.46 2014-09-19 18:01:37.000 262 33467.92 534.37 2281.17 30.46 2014-09-19 18:01:38.000 262 33467.92 534.35 2281.08 30.46 2014-09-19 18:01:39.000 262 33467.89 534.36 2281.09 30.46 2014-09-19 18:01:40.000 262 33467.90 534.41 2281.20 30.46 2014-09-19 18:01:41.000 262 33467.87 534.35 2281.11 30.46 2014-09-19 18:01:42.000 262 33467.83 534.34 2281.18 30.46 2014-09-19 18:01:43.000 262 33467.84 534.33 2281.18 30.46 2014-09-19 18:01:44.000 262 33467.92 534.37 2281.22 30.46 2014-09-19 18:01:45.000 262 33467.84 534.36 2281.22 30.46 2014-09-19 18:01:46.000 262 33467.86 534.41 2281.18 30.46 2014-09-19 18:01:47.000 262 33467.86 534.37 2281.11 30.46 2014-09-19 18:01:48.000 262 33467.84 534.31 2281.16 30.46 2014-09-19 18:01:49.000 262 33467.90 534.32 2281.15 30.46 2014-09-19 18:01:50.000 262 33467.75 534.36 2281.23 30.46 2014-09-19 18:01:51.000 262 33467.76 534.33 2281.28 30.46 2014-09-19 18:01:52.000 262 33467.73 534.34 2281.20 30.46 2014-09-19 18:01:53.000 262 33467.67 534.40 2281.21 30.46 2014-09-19 18:01:54.000 262 33467.64 534.37 2281.17 30.46 2014-09-19 18:01:55.000 262 33467.80 534.40 2281.24 30.46 2014-09-19 18:01:56.000 262 33467.57 534.41 2281.20 30.46 2014-09-19 18:01:57.000 262 33467.68 534.40 2281.17 30.46 2014-09-19 18:01:58.000 262 33467.70 534.42 2281.17 30.46 2014-09-19 18:01:59.000 262 33467.57 534.40 2281.20 30.46 2014-09-19 18:02:00.000 262 33467.64 534.34 2281.18 30.46 2014-09-19 18:02:00.000 262 33467.44 534.41 2281.20 30.46 2014-09-19 18:02:02.000 262 33467.54 534.37 2281.27 30.46 2014-09-19 18:02:03.000 262 33467.46 534.39 2281.34 30.46 2014-09-19 18:02:04.000 262 33467.39 534.43 2281.27 30.46 2014-09-19 18:02:05.000 262 33467.35 534.42 2281.22 30.46 2014-09-19 18:02:06.000 262 33467.29 534.38 2281.15 30.46 2014-09-19 18:02:07.000 262 33467.36 534.45 2281.30 30.46 2014-09-19 18:02:08.000 262 33467.31 534.41 2281.30 30.46 2014-09-19 18:02:09.000 262 33467.31 534.42 2281.22 30.46 2014-09-19 18:02:10.000 262 33467.29 534.48 2281.23 30.46 2014-09-19 18:02:11.000 262 33467.31 534.44 2281.34 30.46 2014-09-19 18:02:12.000 262 33467.25 534.46 2281.26 30.46 2014-09-19 18:02:13.000 262 33467.19 534.42 2281.22 30.46 2014-09-19 18:02:13.000 262 33467.19 534.44 2281.28 30.46 2014-09-19 18:02:15.000 262 33467.22 534.41 2281.27 30.46 2014-09-19 18:02:16.000 262 33467.15 534.39 2281.28 30.46 2014-09-19 18:02:17.000 262 33467.15 534.40 2281.36 30.46 2014-09-19 18:02:18.000 262 33467.17 534.42 2281.36 30.46 2014-09-19 18:02:19.000 262 33467.22 534.36 2281.31 30.46 2014-09-19 18:02:20.000 262 33467.22 534.42 2281.34 30.46 2014-09-19 18:02:21.000 262 33467.09 534.34 2281.37 30.46 2014-09-19 18:02:22.000 262 33467.10 534.33 2281.38 30.46 2014-09-19 18:02:23.000 262 33467.04 534.33 2281.30 30.46 2014-09-19 18:02:24.000 262 33467.03 534.35 2281.33 30.46 2014-09-19 18:02:25.000 262 33467.09 534.35 2281.29 30.46 2014-09-19 18:02:26.000 262 33467.07 534.34 2281.31 30.46 2014-09-19 18:02:27.000 262 33467.05 534.33 2281.32 30.46 2014-09-19 18:02:28.000 262 33466.94 534.38 2281.27 30.46 2014-09-19 18:02:29.000 262 33466.99 534.46 2281.34 30.46 2014-09-19 18:02:30.000 262 33466.91 534.38 2281.30 30.46 2014-09-19 18:02:31.000 262 33466.92 534.39 2281.29 30.46 2014-09-19 18:02:32.000 262 33467.01 534.45 2281.36 30.46 2014-09-19 18:02:33.000 262 33466.98 534.42 2281.27 30.46 2014-09-19 18:02:34.000 262 33466.93 534.41 2281.36 30.46 2014-09-19 18:02:35.000 262 33466.99 534.48 2281.33 30.46 2014-09-19 18:02:36.000 262 33467.02 534.43 2281.34 30.46 2014-09-19 18:02:37.000 262 33466.94 534.46 2281.28 30.46 2014-09-19 18:02:38.000 262 33467.02 534.39 2281.34 30.46 2014-09-19 18:02:39.000 262 33466.96 534.43 2281.34 30.46 2014-09-19 18:02:40.000 262 33467.04 534.39 2281.33 30.46 2014-09-19 18:02:41.000 262 33467.02 534.38 2281.33 30.46 2014-09-19 18:02:42.000 262 33467.01 534.39 2281.28 30.46 2014-09-19 18:02:43.000 262 33466.94 534.39 2281.34 30.46 2014-09-19 18:02:44.000 262 33466.88 534.37 2281.38 30.46 2014-09-19 18:02:45.000 262 33466.85 534.36 2281.34 30.46 2014-09-19 18:02:46.000 262 33466.88 534.32 2281.33 30.46 2014-09-19 18:02:47.000 262 33466.84 534.38 2281.39 30.46 2014-09-19 18:02:48.000 262 33466.76 534.37 2281.27 30.46 2014-09-19 18:02:49.000 262 33466.81 534.35 2281.26 30.46 2014-09-19 18:02:50.000 262 33466.88 534.30 2281.30 30.46 2014-09-19 18:02:51.000 262 33466.76 534.28 2281.30 30.46 2014-09-19 18:02:52.000 262 33466.72 534.34 2281.37 30.46 2014-09-19 18:02:53.000 262 33466.79 534.28 2281.38 30.46 2014-09-19 18:02:54.000 262 33466.85 534.29 2281.38 30.46 2014-09-19 18:02:54.000 262 33466.70 534.31 2281.32 30.46 2014-09-19 18:02:56.000 262 33466.80 534.30 2281.35 30.46 2014-09-19 18:02:57.000 262 33466.80 534.29 2281.33 30.46 2014-09-19 18:02:58.000 262 33466.78 534.25 2281.41 30.46 2014-09-19 18:02:59.000 262 33466.74 534.25 2281.32 30.46 2014-09-19 18:03:00.000 262 33466.75 534.26 2281.39 30.46 2014-09-19 18:03:01.000 262 33466.72 534.21 2281.43 30.46 2014-09-19 18:03:02.000 262 33466.78 534.18 2281.34 30.46 2014-09-19 18:03:03.000 262 33466.69 534.17 2281.32 30.46 2014-09-19 18:03:04.000 262 33466.76 534.17 2281.32 30.46 2014-09-19 18:03:05.000 262 33466.72 534.15 2281.33 30.46 2014-09-19 18:03:06.000 262 33466.82 534.16 2281.33 30.46 2014-09-19 18:03:07.000 262 33466.79 534.16 2281.33 30.46 2014-09-19 18:03:07.000 262 33466.70 534.14 2281.28 30.46 2014-09-19 18:03:09.000 262 33466.75 534.13 2281.26 30.46 2014-09-19 18:03:10.000 262 33466.72 534.11 2281.24 30.46 2014-09-19 18:03:11.000 262 33466.82 534.12 2281.32 30.46 2014-09-19 18:03:12.000 262 33466.82 534.07 2281.29 30.46 2014-09-19 18:03:13.000 262 33466.82 534.09 2281.24 30.46 2014-09-19 18:03:14.000 262 33466.70 534.10 2281.25 30.46 2014-09-19 18:03:15.000 262 33466.65 534.06 2281.21 30.46 2014-09-19 18:03:16.000 262 33466.69 534.09 2281.28 30.46 2014-09-19 18:03:17.000 262 33466.62 534.11 2281.19 30.46 2014-09-19 18:03:18.000 262 33466.65 534.13 2281.24 30.46 2014-09-19 18:03:19.000 262 33466.54 534.14 2281.22 30.46 2014-09-19 18:03:20.000 262 33466.60 534.13 2281.22 30.46 2014-09-19 18:03:21.000 262 33466.49 534.13 2281.21 30.46 2014-09-19 18:03:22.000 262 33466.47 534.09 2281.20 30.46 2014-09-19 18:03:23.000 262 33466.30 534.16 2281.28 30.46 2014-09-19 18:03:24.000 262 33466.24 534.18 2281.18 30.46 2014-09-19 18:03:25.000 262 33466.28 534.19 2281.18 30.46 2014-09-19 18:03:26.000 262 33466.19 534.19 2281.31 30.46 2014-09-19 18:03:27.000 262 33466.19 534.18 2281.28 30.46 2014-09-19 18:03:28.000 262 33466.23 534.19 2281.28 30.46 2014-09-19 18:03:29.000 262 33466.22 534.22 2281.36 30.46 2014-09-19 18:03:30.000 262 33466.19 534.17 2281.28 30.46 2014-09-19 18:03:31.000 262 33466.04 534.20 2281.24 30.46 2014-09-19 18:03:32.000 262 33466.03 534.17 2281.24 30.46 2014-09-19 18:03:33.000 262 33466.02 534.16 2281.17 30.46 2014-09-19 18:03:34.000 262 33465.92 534.14 2281.33 30.46 2014-09-19 18:03:35.000 262 33465.89 534.18 2281.35 30.46 2014-09-19 18:03:36.000 262 33465.81 534.09 2281.39 30.46 2014-09-19 18:03:37.000 262 33465.79 534.11 2281.30 30.46 2014-09-19 18:03:38.000 262 33465.73 534.16 2281.33 30.46 2014-09-19 18:03:39.000 262 33465.70 534.18 2281.33 30.46 2014-09-19 18:03:40.000 262 33465.71 534.21 2281.41 30.46 2014-09-19 18:03:41.000 262 33465.55 534.24 2281.33 30.46 2014-09-19 18:03:42.000 262 33465.50 534.21 2281.41 30.46 2014-09-19 18:03:43.000 262 33465.60 534.28 2281.42 30.46 2014-09-19 18:03:44.000 262 33465.60 534.29 2281.41 30.46 2014-09-19 18:03:45.000 262 33465.51 534.28 2281.42 30.46 2014-09-19 18:03:46.000 262 33465.48 534.31 2281.41 30.46 2014-09-19 18:03:47.000 262 33465.46 534.28 2281.42 30.46 2014-09-19 18:03:48.000 262 33465.50 534.33 2281.39 30.46 2014-09-19 18:03:48.000 262 33465.39 534.39 2281.49 30.46 2014-09-19 18:03:50.000 262 33465.34 534.37 2281.49 30.46 2014-09-19 18:03:51.000 262 33465.25 534.37 2281.45 30.46 2014-09-19 18:03:52.000 262 33465.21 534.40 2281.49 30.46 2014-09-19 18:03:53.000 262 33465.22 534.41 2281.51 30.46 2014-09-19 18:03:54.000 262 33465.20 534.41 2281.44 30.46 2014-09-19 18:03:55.000 262 33465.11 534.42 2281.57 30.46 2014-09-19 18:03:56.000 262 33465.17 534.46 2281.47 30.46 2014-09-19 18:03:57.000 262 33465.10 534.46 2281.57 30.46 2014-09-19 18:03:58.000 262 33465.17 534.43 2281.54 30.46 2014-09-19 18:03:59.000 262 33465.08 534.42 2281.67 30.46 2014-09-19 18:04:00.000 262 33465.19 534.39 2281.61 30.46 2014-09-19 18:04:01.000 262 33465.01 534.40 2281.64 30.46 2014-09-19 18:04:01.000 262 33465.11 534.40 2281.56 30.46 2014-09-19 18:04:03.000 262 33465.14 534.39 2281.60 30.46 2014-09-19 18:04:04.000 262 33465.14 534.33 2281.60 30.46 2014-09-19 18:04:05.000 262 33465.04 534.35 2281.68 30.46 2014-09-19 18:04:06.000 262 33465.00 534.38 2281.60 30.46 2014-09-19 18:04:07.000 262 33465.26 534.37 2281.63 30.46 2014-09-19 18:04:08.000 262 33465.14 534.34 2281.60 30.46 2014-09-19 18:04:09.000 262 33465.19 534.39 2281.57 30.46 2014-09-19 18:04:10.000 262 33465.10 534.42 2281.56 30.46 2014-09-19 18:04:11.000 262 33465.03 534.50 2281.59 30.46 2014-09-19 18:04:12.000 262 33465.00 534.53 2281.58 30.46 2014-09-19 18:04:13.000 262 33464.98 534.48 2281.55 30.46 2014-09-19 18:04:14.000 262 33464.95 534.56 2281.58 30.46 2014-09-19 18:04:15.000 262 33464.98 534.55 2281.54 30.46 2014-09-19 18:04:16.000 262 33464.86 534.59 2281.68 30.46 2014-09-19 18:04:17.000 262 33464.94 534.58 2281.57 30.46 2014-09-19 18:04:18.000 262 33464.85 534.59 2281.58 30.46 2014-09-19 18:04:19.000 262 33464.84 534.60 2281.59 30.46 2014-09-19 18:04:20.000 262 33464.88 534.53 2281.57 30.46 2014-09-19 18:04:21.000 262 33464.83 534.53 2281.64 30.46 2014-09-19 18:04:22.000 262 33464.86 534.49 2281.53 30.46 2014-09-19 18:04:23.000 262 33464.93 534.54 2281.72 30.46 2014-09-19 18:04:24.000 262 33464.89 534.54 2281.71 30.46 2014-09-19 18:04:25.000 262 33464.90 534.53 2281.62 30.46 2014-09-19 18:04:26.000 262 33464.88 534.53 2281.67 30.46 2014-09-19 18:04:27.000 262 33464.92 534.50 2281.65 30.46 2014-09-19 18:04:28.000 262 33464.94 534.51 2281.63 30.46 2014-09-19 18:04:29.000 262 33464.96 534.49 2281.60 30.46 2014-09-19 18:04:30.000 262 33465.01 534.50 2281.59 30.46 2014-09-19 18:04:31.000 262 33464.90 534.48 2281.66 30.46 2014-09-19 18:04:32.000 262 33464.93 534.55 2281.57 30.46 2014-09-19 18:04:33.000 262 33464.96 534.52 2281.53 30.46 2014-09-19 18:04:34.000 262 33464.89 534.54 2281.64 30.46 2014-09-19 18:04:35.000 262 33465.02 534.59 2281.61 30.46 2014-09-19 18:04:36.000 262 33464.94 534.53 2281.55 30.46 2014-09-19 18:04:37.000 262 33464.96 534.53 2281.60 30.46 2014-09-19 18:04:38.000 262 33464.90 534.58 2281.57 30.46 2014-09-19 18:04:39.000 262 33464.86 534.56 2281.49 30.46 2014-09-19 18:04:40.000 262 33464.77 534.58 2281.57 30.46 2014-09-19 18:04:41.000 262 33464.73 534.57 2281.54 30.46 2014-09-19 18:04:42.000 262 33464.77 534.60 2281.56 30.46 2014-09-19 18:04:42.000 262 33464.84 534.56 2281.55 30.46 2014-09-19 18:04:44.000 262 33464.64 534.60 2281.51 30.46 2014-09-19 18:04:45.000 262 33464.66 534.59 2281.52 30.46 2014-09-19 18:04:46.000 262 33464.61 534.57 2281.64 30.46 2014-09-19 18:04:47.000 262 33464.65 534.55 2281.55 30.46 2014-09-19 18:04:48.000 262 33464.57 534.57 2281.58 30.46 2014-09-19 18:04:49.000 262 33464.62 534.59 2281.53 30.46 2014-09-19 18:04:50.000 262 33464.62 534.59 2281.50 30.46 2014-09-19 18:04:51.000 262 33464.63 534.60 2281.61 30.46 2014-09-19 18:04:52.000 262 33464.67 534.55 2281.64 30.46 2014-09-19 18:04:53.000 262 33464.62 534.58 2281.54 30.46 2014-09-19 18:04:54.000 262 33464.67 534.61 2281.52 30.46 2014-09-19 18:04:55.000 262 33464.55 534.57 2281.56 30.46 2014-09-19 18:04:55.000 262 33464.60 534.55 2281.57 30.46 2014-09-19 18:04:57.000 262 33464.52 534.51 2281.58 30.46 2014-09-19 18:04:58.000 262 33464.57 534.60 2281.57 30.46 2014-09-19 18:04:59.000 262 33464.57 534.58 2281.59 30.46 2014-09-19 18:05:00.000 262 33464.45 534.67 2281.55 30.46 2014-09-19 18:05:01.000 262 33464.57 534.62 2281.54 30.46 2014-09-19 18:05:02.000 262 33464.56 534.66 2281.61 30.46 2014-09-19 18:05:03.000 262 33464.44 534.66 2281.58 30.46 2014-09-19 18:05:04.000 262 33464.48 534.72 2281.58 30.46 2014-09-19 18:05:05.000 262 33464.43 534.72 2281.59 30.46 2014-09-19 18:05:06.000 262 33464.36 534.70 2281.59 30.46 2014-09-19 18:05:07.000 262 33464.43 534.75 2281.60 30.46 2014-09-19 18:05:08.000 262 33464.38 534.71 2281.51 30.46 2014-09-19 18:05:09.000 262 33464.38 534.69 2281.54 30.46 2014-09-19 18:05:10.000 262 33464.40 534.72 2281.53 30.46 2014-09-19 18:05:11.000 262 33464.43 534.67 2281.60 30.46 2014-09-19 18:05:12.000 262 33464.48 534.76 2281.60 30.46 2014-09-19 18:05:13.000 262 33464.51 534.73 2281.60 30.46 2014-09-19 18:05:14.000 262 33464.50 534.78 2281.60 30.46 2014-09-19 18:05:15.000 262 33464.42 534.75 2281.58 30.46 2014-09-19 18:05:16.000 262 33464.46 534.75 2281.70 30.46 2014-09-19 18:05:17.000 262 33464.47 534.79 2281.66 30.46 2014-09-19 18:05:18.000 262 33464.45 534.74 2281.67 30.46 2014-09-19 18:05:19.000 262 33464.46 534.77 2281.59 30.46 2014-09-19 18:05:20.000 262 33464.33 534.81 2281.68 30.46 2014-09-19 18:05:21.000 262 33464.39 534.78 2281.66 30.46 2014-09-19 18:05:22.000 262 33464.45 534.72 2281.57 30.46 2014-09-19 18:05:23.000 262 33464.38 534.81 2281.52 30.46 2014-09-19 18:05:24.000 262 33464.37 534.85 2281.61 30.46 2014-09-19 18:05:25.000 262 33464.40 534.83 2281.57 30.46 2014-09-19 18:05:26.000 262 33464.34 534.82 2281.55 30.46 2014-09-19 18:05:27.000 262 33464.33 534.85 2281.53 30.46 2014-09-19 18:05:28.000 262 33464.33 534.88 2281.54 30.46 2014-09-19 18:05:29.000 262 33464.33 534.88 2281.57 30.46 2014-09-19 18:05:30.000 262 33464.30 534.86 2281.53 30.46 2014-09-19 18:05:31.000 262 33464.36 534.95 2281.52 30.46 2014-09-19 18:05:32.000 262 33464.20 535.00 2281.57 30.46 2014-09-19 18:05:33.000 262 33464.18 535.03 2281.57 30.46 2014-09-19 18:05:34.000 262 33464.27 535.07 2281.58 30.46 2014-09-19 18:05:35.000 262 33464.31 535.10 2281.54 30.46 2014-09-19 18:05:36.000 262 33464.36 535.09 2281.53 30.46 2014-09-19 18:05:36.000 262 33464.40 535.08 2281.50 30.46 2014-09-19 18:05:38.000 262 33464.40 535.10 2281.61 30.46 2014-09-19 18:05:39.000 262 33464.45 535.12 2281.57 30.46 2014-09-19 18:05:40.000 262 33464.49 535.12 2281.54 30.46 2014-09-19 18:05:41.000 262 33464.52 535.15 2281.71 30.46 2014-09-19 18:05:42.000 262 33464.60 535.12 2281.59 30.46 2014-09-19 18:05:43.000 262 33464.53 535.11 2281.55 30.46 2014-09-19 18:05:44.000 262 33464.65 535.03 2281.67 30.46 2014-09-19 18:05:45.000 262 33464.63 535.02 2281.59 30.46 2014-09-19 18:05:46.000 262 33464.69 535.02 2281.55 30.46 2014-09-19 18:05:47.000 262 33464.68 534.94 2281.58 30.46 2014-09-19 18:05:48.000 262 33464.75 534.96 2281.50 30.46 2014-09-19 18:05:49.000 262 33464.61 534.94 2281.42 30.46 2014-09-19 18:05:49.000 262 33464.64 534.91 2281.52 30.46 2014-09-19 18:05:51.000 262 33464.60 534.93 2281.57 30.46 2014-09-19 18:05:52.000 262 33464.58 534.89 2281.44 30.46 2014-09-19 18:05:53.000 262 33464.63 534.93 2281.42 30.46 2014-09-19 18:05:54.000 262 33464.58 534.89 2281.41 30.46 2014-09-19 18:05:55.000 262 33464.64 534.91 2281.48 30.46 2014-09-19 18:05:56.000 262 33464.60 534.96 2281.54 30.46 2014-09-19 18:05:57.000 262 33464.60 534.94 2281.51 30.46 2014-09-19 18:05:58.000 262 33464.53 534.96 2281.42 30.46 2014-09-19 18:05:59.000 262 33464.55 535.02 2281.46 30.46 2014-09-19 18:06:00.000 262 33464.47 535.01 2281.42 30.46 2014-09-19 18:06:01.000 262 33464.43 535.03 2281.46 30.46 2014-09-19 18:06:02.000 262 33464.43 535.03 2281.45 30.46 2014-09-19 18:06:03.000 262 33464.31 535.04 2281.43 30.46 2014-09-19 18:06:04.000 262 33464.30 535.09 2281.51 30.46 2014-09-19 18:06:05.000 262 33464.27 535.10 2281.46 30.46 2014-09-19 18:06:06.000 262 33464.26 535.11 2281.38 30.46 2014-09-19 18:06:07.000 262 33464.22 535.14 2281.48 30.46 2014-09-19 18:06:08.000 262 33464.22 535.21 2281.44 30.46 2014-09-19 18:06:09.000 262 33464.08 535.25 2281.46 30.46 2014-09-19 18:06:10.000 262 33464.17 535.23 2281.43 30.46 2014-09-19 18:06:11.000 262 33464.17 535.25 2281.48 30.46 2014-09-19 18:06:12.000 262 33464.18 535.26 2281.43 30.46 2014-09-19 18:06:13.000 262 33464.05 535.24 2281.48 30.46 2014-09-19 18:06:14.000 262 33464.10 535.28 2281.51 30.46 2014-09-19 18:06:15.000 262 33464.04 535.28 2281.49 30.46 2014-09-19 18:06:16.000 262 33464.07 535.27 2281.54 30.46 2014-09-19 18:06:17.000 262 33463.99 535.30 2281.53 30.46 2014-09-19 18:06:18.000 262 33464.08 535.33 2281.54 30.46 2014-09-19 18:06:19.000 262 33463.99 535.30 2281.54 30.46 2014-09-19 18:06:20.000 262 33464.00 535.28 2281.52 30.46 2014-09-19 18:06:21.000 262 33463.99 535.27 2281.55 30.46 2014-09-19 18:06:22.000 262 33463.97 535.30 2281.52 30.46 2014-09-19 18:06:23.000 262 33464.04 535.28 2281.53 30.46 2014-09-19 18:06:24.000 262 33464.04 535.30 2281.54 30.46 2014-09-19 18:06:25.000 262 33464.01 535.30 2281.52 30.46 2014-09-19 18:06:26.000 262 33464.10 535.34 2281.58 30.46 2014-09-19 18:06:27.000 262 33464.08 535.33 2281.61 30.46 2014-09-19 18:06:28.000 262 33464.05 535.36 2281.54 30.46 2014-09-19 18:06:29.000 262 33464.07 535.35 2281.58 30.46 2014-09-19 18:06:30.000 262 33464.02 535.32 2281.54 30.46 2014-09-19 18:06:30.000 262 33463.84 535.31 2281.56 30.46 2014-09-19 18:06:32.000 262 33463.96 535.34 2281.57 30.46 2014-09-19 18:06:33.000 262 33463.89 535.33 2281.58 30.46 2014-09-19 18:06:34.000 262 33463.82 535.32 2281.63 30.46 2014-09-19 18:06:35.000 262 33463.82 535.42 2281.64 30.46 2014-09-19 18:06:36.000 262 33463.73 535.39 2281.59 30.46 2014-09-19 18:06:37.000 262 33463.68 535.40 2281.56 30.46 2014-09-19 18:06:38.000 262 33463.69 535.44 2281.59 30.46 2014-09-19 18:06:39.000 262 33463.59 535.46 2281.55 30.46 2014-09-19 18:06:40.000 262 33463.58 535.49 2281.55 30.46 2014-09-19 18:06:41.000 262 33463.49 535.52 2281.63 30.46 2014-09-19 18:06:42.000 262 33463.37 535.48 2281.62 30.46 2014-09-19 18:06:43.000 262 33463.52 535.46 2281.59 30.46 2014-09-19 18:06:43.000 262 33463.44 535.52 2281.64 30.46 2014-09-19 18:06:45.000 262 33463.46 535.50 2281.68 30.46 2014-09-19 18:06:46.000 262 33463.44 535.47 2281.64 30.46 2014-09-19 18:06:47.000 262 33463.36 535.49 2281.68 30.46 2014-09-19 18:06:48.000 262 33463.22 535.48 2281.65 30.46 2014-09-19 18:06:49.000 262 33463.30 535.51 2281.58 30.46 2014-09-19 18:06:50.000 262 33463.33 535.54 2281.74 30.46 2014-09-19 18:06:51.000 262 33463.21 535.54 2281.68 30.46 2014-09-19 18:06:52.000 262 33463.31 535.58 2281.70 30.46 2014-09-19 18:06:53.000 262 33463.31 535.61 2281.73 30.46 2014-09-19 18:06:54.000 262 33463.29 535.62 2281.62 30.46 2014-09-19 18:06:55.000 262 33463.30 535.62 2281.74 30.46 2014-09-19 18:06:56.000 262 33463.25 535.67 2281.76 30.46 2014-09-19 18:06:57.000 262 33463.27 535.68 2281.77 30.46 2014-09-19 18:06:58.000 262 33463.26 535.67 2281.79 30.46 2014-09-19 18:06:59.000 262 33463.32 535.66 2281.79 30.46 2014-09-19 18:07:00.000 262 33463.35 535.66 2281.68 30.46 2014-09-19 18:07:01.000 262 33463.18 535.65 2281.70 30.46 2014-09-19 18:07:02.000 262 33463.24 535.66 2281.77 30.46 2014-09-19 18:07:03.000 262 33463.17 535.65 2281.76 30.46 2014-09-19 18:07:04.000 262 33463.18 535.64 2281.75 30.46 2014-09-19 18:07:05.000 262 33463.13 535.60 2281.70 30.46 2014-09-19 18:07:06.000 262 33463.10 535.63 2281.70 30.46 2014-09-19 18:07:07.000 262 33463.09 535.65 2281.61 30.46 2014-09-19 18:07:08.000 262 33462.97 535.67 2281.68 30.46 2014-09-19 18:07:09.000 262 33463.06 535.67 2281.70 30.46 2014-09-19 18:07:10.000 262 33463.10 535.74 2281.80 30.46 2014-09-19 18:07:11.000 262 33463.13 535.73 2281.71 30.46 2014-09-19 18:07:12.000 262 33463.09 535.73 2281.74 30.46 2014-09-19 18:07:13.000 262 33463.09 535.73 2281.71 30.46 2014-09-19 18:07:14.000 262 33463.22 535.73 2281.67 30.46 2014-09-19 18:07:15.000 262 33463.13 535.73 2281.68 30.46 2014-09-19 18:07:16.000 262 33463.17 535.77 2281.66 30.46 2014-09-19 18:07:17.000 262 33463.18 535.75 2281.66 30.46 2014-09-19 18:07:18.000 262 33463.06 535.74 2281.74 30.46 2014-09-19 18:07:19.000 262 33463.00 535.74 2281.61 30.46 2014-09-19 18:07:20.000 262 33463.12 535.82 2281.71 30.46 2014-09-19 18:07:21.000 262 33463.00 535.82 2281.74 30.46 2014-09-19 18:07:22.000 262 33463.03 535.85 2281.69 30.46 2014-09-19 18:07:23.000 262 33462.93 535.87 2281.71 30.46 2014-09-19 18:07:24.000 262 33462.87 535.87 2281.75 30.46 2014-09-19 18:07:24.000 262 33462.76 535.95 2281.69 30.46 2014-09-19 18:07:26.000 262 33462.83 536.01 2281.78 30.46 2014-09-19 18:07:27.000 262 33462.70 536.00 2281.79 30.46 2014-09-19 18:07:28.000 262 33462.63 536.05 2281.74 30.46 2014-09-19 18:07:29.000 262 33462.58 536.08 2281.70 30.46 2014-09-19 18:07:30.000 262 33462.59 536.10 2281.73 30.46 2014-09-19 18:07:31.000 262 33462.45 536.12 2281.77 30.46 2014-09-19 18:07:32.000 262 33462.51 536.21 2281.81 30.46 2014-09-19 18:07:33.000 262 33462.57 536.19 2281.80 30.46 2014-09-19 18:07:34.000 262 33462.49 536.20 2281.86 30.46 2014-09-19 18:07:35.000 262 33462.49 536.25 2281.89 30.46 2014-09-19 18:07:36.000 262 33462.56 536.22 2281.86 30.46 2014-09-19 18:07:37.000 262 33462.41 536.28 2281.90 30.46 2014-09-19 18:07:37.000 262 33462.50 536.28 2281.90 30.46 2014-09-19 18:07:39.000 262 33462.34 536.27 2281.88 30.46 2014-09-19 18:07:40.000 262 33462.39 536.31 2281.94 30.46 2014-09-19 18:07:41.000 262 33462.36 536.31 2281.91 30.46 2014-09-19 18:07:42.000 262 33462.31 536.32 2281.88 30.46 2014-09-19 18:07:43.000 262 33462.35 536.32 2281.94 30.46 2014-09-19 18:07:44.000 262 33462.35 536.34 2281.90 30.46 2014-09-19 18:07:45.000 262 33462.38 536.33 2281.89 30.46 2014-09-19 18:07:46.000 262 33462.29 536.40 2281.85 30.46 2014-09-19 18:07:47.000 262 33462.41 536.36 2281.92 30.46 2014-09-19 18:07:48.000 262 33462.38 536.36 2281.92 30.46 2014-09-19 18:07:49.000 262 33462.50 536.38 2281.92 30.46 2014-09-19 18:07:50.000 262 33462.44 536.36 2281.94 30.46 2014-09-19 18:07:51.000 262 33462.51 536.36 2282.02 30.46 2014-09-19 18:07:52.000 262 33462.56 536.35 2281.94 30.46 2014-09-19 18:07:53.000 262 33462.54 536.38 2281.90 30.46 2014-09-19 18:07:54.000 262 33462.56 536.36 2281.94 30.46 2014-09-19 18:07:55.000 262 33462.56 536.32 2281.91 30.46 2014-09-19 18:07:56.000 262 33462.79 536.24 2281.86 30.46 2014-09-19 18:07:57.000 262 33462.72 536.22 2281.94 30.46 2014-09-19 18:07:58.000 262 33462.62 536.22 2281.86 30.46 2014-09-19 18:07:59.000 262 33462.62 536.15 2281.92 30.46 2014-09-19 18:08:00.000 262 33462.63 536.11 2281.92 30.46 2014-09-19 18:08:01.000 262 33462.68 536.19 2281.90 30.46 2014-09-19 18:08:02.000 262 33462.73 536.09 2281.85 30.46 2014-09-19 18:08:03.000 262 33462.75 536.10 2281.89 30.46 2014-09-19 18:08:04.000 262 33462.71 536.14 2281.83 30.46 2014-09-19 18:08:05.000 262 33462.69 536.18 2281.92 30.46 2014-09-19 18:08:06.000 262 33462.66 536.13 2281.88 30.46 2014-09-19 18:08:07.000 262 33462.61 536.17 2281.92 30.46 2014-09-19 18:08:08.000 262 33462.71 536.19 2281.79 30.46 2014-09-19 18:08:09.000 262 33462.67 536.19 2281.83 30.46 2014-09-19 18:08:10.000 262 33462.75 536.20 2281.87 30.46 2014-09-19 18:08:11.000 262 33462.78 536.19 2281.79 30.46 2014-09-19 18:08:12.000 262 33462.75 536.23 2281.79 30.46 2014-09-19 18:08:13.000 262 33462.89 536.22 2281.75 30.46 2014-09-19 18:08:14.000 262 33462.83 536.20 2281.71 30.46 2014-09-19 18:08:15.000 262 33462.93 536.22 2281.80 30.46 2014-09-19 18:08:16.000 262 33462.98 536.24 2281.73 30.46 2014-09-19 18:08:17.000 262 33462.92 536.23 2281.73 30.46 2014-09-19 18:08:18.000 262 33463.04 536.21 2281.72 30.46 2014-09-19 18:08:18.000 262 33462.87 536.23 2281.69 30.46 2014-09-19 18:08:20.000 262 33462.94 536.23 2281.68 30.46 2014-09-19 18:08:21.000 262 33462.83 536.21 2281.64 30.46 2014-09-19 18:08:22.000 262 33462.79 536.27 2281.70 30.46 2014-09-19 18:08:23.000 262 33462.78 536.28 2281.64 30.46 2014-09-19 18:08:24.000 262 33462.72 536.24 2281.64 30.46 2014-09-19 18:08:25.000 262 33462.74 536.28 2281.71 30.46 2014-09-19 18:08:26.000 262 33462.78 536.31 2281.74 30.46 2014-09-19 18:08:27.000 262 33462.69 536.27 2281.66 30.46 2014-09-19 18:08:28.000 262 33462.63 536.32 2281.68 30.46 2014-09-19 18:08:29.000 262 33462.65 536.24 2281.59 30.46 2014-09-19 18:08:30.000 262 33462.79 536.29 2281.68 30.46 2014-09-19 18:08:31.000 262 33462.59 536.30 2281.61 30.47 2014-09-19 18:08:31.000 262 33462.59 536.30 2281.73 30.47 2014-09-19 18:08:33.000 262 33462.62 536.28 2281.66 30.47 2014-09-19 18:08:34.000 262 33462.57 536.27 2281.69 30.46 2014-09-19 18:08:35.000 262 33462.56 536.27 2281.67 30.46 2014-09-19 18:08:36.000 262 33462.56 536.32 2281.73 30.46 2014-09-19 18:08:37.000 262 33462.40 536.34 2281.70 30.46 2014-09-19 18:08:38.000 262 33462.48 536.36 2281.69 30.46 2014-09-19 18:08:39.000 262 33462.44 536.39 2281.70 30.46 2014-09-19 18:08:40.000 262 33462.41 536.41 2281.72 30.46 2014-09-19 18:08:41.000 262 33462.37 536.41 2281.74 30.46 2014-09-19 18:08:42.000 262 33462.31 536.45 2281.59 30.47 2014-09-19 18:08:43.000 262 33462.33 536.43 2281.73 30.47 2014-09-19 18:08:44.000 262 33462.16 536.46 2281.73 30.46 2014-09-19 18:08:45.000 262 33462.16 536.45 2281.69 30.46 2014-09-19 18:08:46.000 262 33462.12 536.47 2281.72 30.47 2014-09-19 18:08:47.000 262 33462.10 536.47 2281.77 30.46 2014-09-19 18:08:48.000 262 33462.14 536.42 2281.66 30.47 2014-09-19 18:08:49.000 262 33462.06 536.47 2281.82 30.46 2014-09-19 18:08:50.000 262 33462.10 536.50 2281.76 30.47 2014-09-19 18:08:51.000 262 33462.09 536.48 2281.75 30.47 2014-09-19 18:08:52.000 262 33462.14 536.49 2281.76 30.47 2014-09-19 18:08:53.000 262 33462.15 536.50 2281.83 30.46 2014-09-19 18:08:54.000 262 33462.10 536.50 2281.78 30.46 2014-09-19 18:08:55.000 262 33462.26 536.48 2281.80 30.47 2014-09-19 18:08:56.000 262 33462.14 536.49 2281.85 30.47 2014-09-19 18:08:57.000 262 33462.14 536.50 2281.85 30.46 2014-09-19 18:08:58.000 262 33462.13 536.50 2281.74 30.46 2014-09-19 18:08:59.000 262 33462.13 536.42 2281.82 30.46 2014-09-19 18:09:00.000 262 33462.18 536.45 2281.74 30.47 2014-09-19 18:09:01.000 262 33462.09 536.46 2281.84 30.47 2014-09-19 18:09:02.000 262 33461.96 536.42 2281.73 30.47 2014-09-19 18:09:03.000 262 33462.05 536.41 2281.73 30.47 2014-09-19 18:09:04.000 262 33462.04 536.44 2281.73 30.47 2014-09-19 18:09:05.000 262 33462.03 536.44 2281.83 30.47 2014-09-19 18:09:06.000 262 33461.98 536.38 2281.77 30.47 2014-09-19 18:09:07.000 262 33461.96 536.47 2281.79 30.47 2014-09-19 18:09:08.000 262 33461.91 536.42 2281.80 30.47 2014-09-19 18:09:09.000 262 33461.99 536.46 2281.86 30.47 2014-09-19 18:09:10.000 262 33462.01 536.49 2281.83 30.47 2014-09-19 18:09:11.000 262 33461.90 536.50 2281.77 30.47 2014-09-19 18:09:12.000 262 33461.94 536.51 2281.79 30.47 2014-09-19 18:09:12.000 262 33461.93 536.52 2281.79 30.47 2014-09-19 18:09:14.000 262 33461.84 536.50 2281.77 30.47 2014-09-19 18:09:15.000 262 33461.91 536.48 2281.69 30.47 2014-09-19 18:09:16.000 262 33461.89 536.47 2281.84 30.47 2014-09-19 18:09:17.000 262 33461.86 536.50 2281.83 30.47 2014-09-19 18:09:18.000 262 33461.83 536.50 2281.85 30.47 2014-09-19 18:09:19.000 262 33461.97 536.51 2281.82 30.47 2014-09-19 18:09:20.000 262 33461.81 536.49 2281.76 30.47 2014-09-19 18:09:21.000 262 33461.79 536.50 2281.82 30.47 2014-09-19 18:09:22.000 262 33461.79 536.55 2281.71 30.47 2014-09-19 18:09:23.000 262 33461.66 536.52 2281.82 30.47 2014-09-19 18:09:24.000 262 33461.73 536.55 2281.87 30.46 2014-09-19 18:09:25.000 262 33461.67 536.58 2281.74 30.46 2014-09-19 18:09:25.000 262 33461.60 536.63 2281.80 30.47 2014-09-19 18:09:27.000 262 33461.62 536.65 2281.87 30.47 2014-09-19 18:09:28.000 262 33461.58 536.69 2281.85 30.47 2014-09-19 18:09:29.000 262 33461.66 536.65 2281.75 30.47 2014-09-19 18:09:30.000 262 33461.56 536.63 2281.85 30.47 2014-09-19 18:09:31.000 262 33461.61 536.68 2281.79 30.46 2014-09-19 18:09:32.000 262 33461.68 536.60 2281.88 30.46 2014-09-19 18:09:33.000 262 33461.60 536.60 2281.86 30.46 2014-09-19 18:09:34.000 262 33461.69 536.60 2281.88 30.47 2014-09-19 18:09:35.000 262 33461.69 536.59 2281.82 30.46 2014-09-19 18:09:36.000 262 33461.79 536.61 2281.77 30.46 2014-09-19 18:09:37.000 262 33461.68 536.61 2281.90 30.46 2014-09-19 18:09:38.000 262 33461.81 536.61 2281.88 30.46 2014-09-19 18:09:39.000 262 33461.73 536.62 2281.77 30.46 2014-09-19 18:09:40.000 262 33461.78 536.64 2281.73 30.46 2014-09-19 18:09:41.000 262 33461.78 536.63 2281.80 30.46 2014-09-19 18:09:42.000 262 33461.74 536.66 2281.86 30.46 2014-09-19 18:09:43.000 262 33461.88 536.70 2281.76 30.47 2014-09-19 18:09:44.000 262 33461.94 536.63 2281.84 30.47 2014-09-19 18:09:45.000 262 33461.87 536.68 2281.73 30.46 2014-09-19 18:09:46.000 262 33461.96 536.69 2281.78 30.46 2014-09-19 18:09:47.000 262 33462.00 536.67 2281.77 30.47 2014-09-19 18:09:48.000 262 33462.00 536.64 2281.70 30.47 2014-09-19 18:09:49.000 262 33462.03 536.63 2281.76 30.46 2014-09-19 18:09:50.000 262 33462.08 536.63 2281.79 30.46 2014-09-19 18:09:51.000 262 33462.07 536.60 2281.71 30.46 2014-09-19 18:09:52.000 262 33462.11 536.60 2281.74 30.47 2014-09-19 18:09:53.000 262 33462.17 536.60 2281.66 30.46 2014-09-19 18:09:54.000 262 33462.26 536.57 2281.62 30.46 2014-09-19 18:09:55.000 262 33462.28 536.55 2281.74 30.46 2014-09-19 18:09:56.000 262 33462.24 536.55 2281.70 30.46 2014-09-19 18:09:57.000 262 33462.28 536.54 2281.74 30.46 2014-09-19 18:09:58.000 262 33462.34 536.50 2281.51 30.46 2014-09-19 18:09:59.000 262 33462.36 536.46 2281.68 30.47 2014-09-19 18:10:00.000 262 33462.22 536.47 2281.67 30.47 2014-09-19 18:10:01.000 262 33462.47 536.43 2281.68 30.47 2014-09-19 18:10:02.000 262 33462.47 536.50 2281.57 30.47 2014-09-19 18:10:03.000 262 33462.40 536.50 2281.59 30.47 2014-09-19 18:10:04.000 262 33462.40 536.49 2281.56 30.46 2014-09-19 18:10:05.000 262 33462.46 536.53 2281.57 30.47 2014-09-19 18:10:06.000 262 33462.47 536.50 2281.59 30.46 2014-09-19 18:10:06.000 262 33462.47 536.55 2281.46 30.46 2014-09-19 18:10:08.000 262 33462.51 536.55 2281.54 30.46 2014-09-19 18:10:09.000 262 33462.32 536.51 2281.54 30.46 2014-09-19 18:10:10.000 262 33462.43 536.54 2281.46 30.46 2014-09-19 18:10:11.000 262 33462.37 536.57 2281.48 30.46 2014-09-19 18:10:12.000 262 33462.38 536.59 2281.41 30.46 2014-09-19 18:10:13.000 262 33462.25 536.60 2281.48 30.46 2014-09-19 18:10:14.000 262 33462.30 536.65 2281.46 30.47 2014-09-19 18:10:15.000 262 33462.25 536.64 2281.47 30.47 2014-09-19 18:10:16.000 262 33462.22 536.72 2281.43 30.46 2014-09-19 18:10:17.000 262 33462.22 536.68 2281.58 30.46 2014-09-19 18:10:18.000 262 33462.11 536.73 2281.55 30.46 2014-09-19 18:10:19.000 262 33462.19 536.70 2281.41 30.46 2014-09-19 18:10:19.000 262 33462.18 536.74 2281.47 30.46 2014-09-19 18:10:21.000 262 33462.14 536.73 2281.46 30.46 2014-09-19 18:10:22.000 262 33462.22 536.75 2281.55 30.47 2014-09-19 18:10:23.000 262 33462.20 536.77 2281.49 30.47 2014-09-19 18:10:24.000 262 33462.21 536.73 2281.49 30.47 2014-09-19 18:10:25.000 262 33462.15 536.79 2281.49 30.46 2014-09-19 18:10:26.000 262 33462.08 536.75 2281.59 30.47 2014-09-19 18:10:27.000 262 33462.15 536.75 2281.58 30.47 2014-09-19 18:10:28.000 262 33462.10 536.77 2281.45 30.47 2014-09-19 18:10:29.000 262 33462.06 536.75 2281.46 30.47 2014-09-19 18:10:30.000 262 33461.95 536.74 2281.50 30.46 2014-09-19 18:10:31.000 262 33462.06 536.80 2281.54 30.47 2014-09-19 18:10:32.000 262 33462.13 536.83 2281.55 30.46 2014-09-19 18:10:33.000 262 33461.97 536.80 2281.49 30.46 2014-09-19 18:10:34.000 262 33461.98 536.82 2281.50 30.46 2014-09-19 18:10:35.000 262 33462.07 536.82 2281.47 30.47 2014-09-19 18:10:36.000 262 33462.05 536.83 2281.48 30.46 2014-09-19 18:10:37.000 262 33462.09 536.91 2281.54 30.46 2014-09-19 18:10:38.000 262 33462.10 536.89 2281.51 30.47 2014-09-19 18:10:39.000 262 33462.13 536.88 2281.47 30.46 2014-09-19 18:10:40.000 262 33462.12 536.96 2281.55 30.46 2014-09-19 18:10:41.000 262 33462.25 536.89 2281.58 30.46 2014-09-19 18:10:42.000 262 33462.22 536.93 2281.51 30.46 2014-09-19 18:10:43.000 262 33462.26 536.94 2281.51 30.46 2014-09-19 18:10:44.000 262 33462.31 536.95 2281.55 30.46 2014-09-19 18:10:45.000 262 33462.28 536.94 2281.46 30.46 2014-09-19 18:10:46.000 262 33462.41 536.92 2281.50 30.46 2014-09-19 18:10:47.000 262 33462.32 536.93 2281.48 30.46 2014-09-19 18:10:48.000 262 33462.19 536.92 2281.45 30.47 2014-09-19 18:10:49.000 262 33462.34 536.87 2281.49 30.46 2014-09-19 18:10:50.000 262 33462.28 536.90 2281.43 30.46 2014-09-19 18:10:51.000 262 33462.34 536.90 2281.42 30.46 2014-09-19 18:10:52.000 262 33462.35 536.90 2281.50 30.46 2014-09-19 18:10:53.000 262 33462.32 536.92 2281.48 30.47 2014-09-19 18:10:54.000 262 33462.34 536.89 2281.37 30.46 2014-09-19 18:10:55.000 262 33462.31 536.95 2281.49 30.47 2014-09-19 18:10:56.000 262 33462.37 536.94 2281.50 30.47 2014-09-19 18:10:57.000 262 33462.40 536.96 2281.51 30.47 2014-09-19 18:10:58.000 262 33462.30 536.96 2281.51 30.47 2014-09-19 18:10:59.000 262 33462.39 536.95 2281.47 30.46 2014-09-19 18:11:00.000 262 33462.35 536.96 2281.45 30.46 2014-09-19 18:11:00.000 262 33462.32 536.94 2281.38 30.46 2014-09-19 18:11:02.000 262 33462.46 536.98 2281.49 30.46 2014-09-19 18:11:03.000 262 33462.44 536.95 2281.45 30.47 2014-09-19 18:11:04.000 262 33462.37 536.90 2281.52 30.47 2014-09-19 18:11:05.000 262 33462.48 536.95 2281.45 30.47 2014-09-19 18:11:06.000 262 33462.43 536.94 2281.54 30.47 2014-09-19 18:11:07.000 262 33462.43 536.94 2281.48 30.47 2014-09-19 18:11:08.000 262 33462.36 536.96 2281.46 30.47 2014-09-19 18:11:09.000 262 33462.41 536.94 2281.47 30.47 2014-09-19 18:11:10.000 262 33462.50 536.93 2281.46 30.47 2014-09-19 18:11:11.000 262 33462.50 536.98 2281.44 30.47 2014-09-19 18:11:12.000 262 33462.45 536.93 2281.38 30.47 2014-09-19 18:11:13.000 262 33462.56 536.99 2281.39 30.47 2014-09-19 18:11:13.000 262 33462.49 537.03 2281.43 30.47 2014-09-19 18:11:15.000 262 33462.46 537.02 2281.43 30.46 2014-09-19 18:11:16.000 262 33462.44 537.07 2281.46 30.47 2014-09-19 18:11:17.000 262 33462.39 537.03 2281.38 30.47 2014-09-19 18:11:18.000 262 33462.41 537.01 2281.43 30.47 2014-09-19 18:11:19.000 262 33462.45 537.03 2281.41 30.47 2014-09-19 18:11:20.000 262 33462.51 537.03 2281.42 30.47 2014-09-19 18:11:21.000 262 33462.46 537.05 2281.41 30.47 2014-09-19 18:11:22.000 262 33462.52 537.05 2281.42 30.47 2014-09-19 18:11:23.000 262 33462.47 537.07 2281.44 30.47 2014-09-19 18:11:24.000 262 33462.40 537.09 2281.36 30.47 2014-09-19 18:11:25.000 262 33462.45 537.06 2281.33 30.47 2014-09-19 18:11:26.000 262 33462.43 537.06 2281.42 30.47 2014-09-19 18:11:27.000 262 33462.43 537.03 2281.38 30.47 2014-09-19 18:11:28.000 262 33462.47 537.05 2281.39 30.47 2014-09-19 18:11:29.000 262 33462.43 537.08 2281.41 30.47 2014-09-19 18:11:30.000 262 33462.35 537.09 2281.51 30.47 2014-09-19 18:11:31.000 262 33462.47 537.08 2281.36 30.47 2014-09-19 18:11:32.000 262 33462.47 537.04 2281.40 30.47 2014-09-19 18:11:33.000 262 33462.44 537.06 2281.41 30.47 2014-09-19 18:11:34.000 262 33462.47 537.09 2281.42 30.47 2014-09-19 18:11:35.000 262 33462.45 537.07 2281.44 30.46 2014-09-19 18:11:36.000 262 33462.43 537.08 2281.38 30.47 2014-09-19 18:11:37.000 262 33462.53 537.09 2281.41 30.47 2014-09-19 18:11:38.000 262 33462.56 537.12 2281.35 30.47 2014-09-19 18:11:39.000 262 33462.52 537.10 2281.38 30.47 2014-09-19 18:11:40.000 262 33462.51 537.09 2281.43 30.47 2014-09-19 18:11:41.000 262 33462.53 537.07 2281.36 30.47 2014-09-19 18:11:42.000 262 33462.51 537.13 2281.29 30.47 2014-09-19 18:11:43.000 262 33462.57 537.14 2281.32 30.47 2014-09-19 18:11:44.000 262 33462.58 537.12 2281.42 30.47 2014-09-19 18:11:45.000 262 33462.46 537.07 2281.40 30.47 2014-09-19 18:11:46.000 262 33462.40 537.16 2281.37 30.47 2014-09-19 18:11:47.000 262 33462.46 537.14 2281.39 30.47 2014-09-19 18:11:48.000 262 33462.50 537.12 2281.35 30.47 2014-09-19 18:11:49.000 262 33462.37 537.11 2281.43 30.47 2014-09-19 18:11:50.000 262 33462.37 537.12 2281.39 30.47 2014-09-19 18:11:51.000 262 33462.35 537.13 2281.34 30.47 2014-09-19 18:11:52.000 262 33462.37 537.14 2281.39 30.47 2014-09-19 18:11:53.000 262 33462.41 537.11 2281.33 30.47 2014-09-19 18:11:54.000 262 33462.29 537.14 2281.41 30.46 2014-09-19 18:11:54.000 262 33462.43 537.21 2281.41 30.47 2014-09-19 18:11:56.000 262 33462.26 537.13 2281.38 30.47 2014-09-19 18:11:57.000 262 33462.20 537.14 2281.40 30.47 2014-09-19 18:11:58.000 262 33462.24 537.16 2281.38 30.47 2014-09-19 18:11:59.000 262 33462.25 537.23 2281.37 30.47 2014-09-19 18:12:00.000 262 33462.24 537.22 2281.38 30.47 2014-09-19 18:12:01.000 262 33462.20 537.20 2281.38 30.47 2014-09-19 18:12:02.000 262 33462.11 537.24 2281.38 30.47 2014-09-19 18:12:03.000 262 33462.09 537.28 2281.36 30.47 2014-09-19 18:12:04.000 262 33462.16 537.28 2281.45 30.47 2014-09-19 18:12:05.000 262 33462.04 537.31 2281.42 30.47 2014-09-19 18:12:06.000 262 33462.18 537.32 2281.43 30.47 2014-09-19 18:12:07.000 262 33462.16 537.32 2281.51 30.47 2014-09-19 18:12:07.000 262 33462.13 537.34 2281.50 30.47 2014-09-19 18:12:09.000 262 33462.02 537.32 2281.48 30.47 2014-09-19 18:12:10.000 262 33462.11 537.31 2281.51 30.47 2014-09-19 18:12:11.000 262 33462.01 537.38 2281.51 30.47 2014-09-19 18:12:12.000 262 33462.11 537.38 2281.46 30.47 2014-09-19 18:12:13.000 262 33462.02 537.41 2281.54 30.47 2014-09-19 18:12:14.000 262 33462.01 537.34 2281.51 30.47 2014-09-19 18:12:15.000 262 33462.02 537.37 2281.55 30.47 2014-09-19 18:12:16.000 262 33462.01 537.40 2281.57 30.47 2014-09-19 18:12:17.000 262 33461.98 537.39 2281.51 30.47 2014-09-19 18:12:18.000 262 33461.98 537.45 2281.56 30.47 2014-09-19 18:12:19.000 262 33462.14 537.46 2281.57 30.47 2014-09-19 18:12:20.000 262 33462.13 537.46 2281.55 30.47 2014-09-19 18:12:21.000 262 33462.08 537.48 2281.61 30.47 2014-09-19 18:12:22.000 262 33462.07 537.50 2281.55 30.47 2014-09-19 18:12:23.000 262 33462.13 537.51 2281.58 30.47 2014-09-19 18:12:24.000 262 33462.04 537.47 2281.58 30.47 2014-09-19 18:12:25.000 262 33462.06 537.49 2281.58 30.47 2014-09-19 18:12:26.000 262 33462.25 537.48 2281.60 30.47 2014-09-19 18:12:27.000 262 33462.16 537.47 2281.64 30.47 2014-09-19 18:12:28.000 262 33462.18 537.46 2281.58 30.47 2014-09-19 18:12:29.000 262 33462.18 537.44 2281.57 30.47 2014-09-19 18:12:30.000 262 33462.14 537.51 2281.49 30.47 2014-09-19 18:12:31.000 262 33462.18 537.46 2281.55 30.47 2014-09-19 18:12:32.000 262 33462.28 537.46 2281.55 30.47 2014-09-19 18:12:33.000 262 33462.24 537.46 2281.54 30.47 2014-09-19 18:12:34.000 262 33462.32 537.43 2281.57 30.47 2014-09-19 18:12:35.000 262 33462.28 537.40 2281.61 30.47 2014-09-19 18:12:36.000 262 33462.28 537.37 2281.52 30.47 2014-09-19 18:12:37.000 262 33462.44 537.37 2281.48 30.47 2014-09-19 18:12:38.000 262 33462.30 537.42 2281.48 30.47 2014-09-19 18:12:39.000 262 33462.33 537.39 2281.46 30.47 2014-09-19 18:12:40.000 262 33462.39 537.38 2281.54 30.47 2014-09-19 18:12:41.000 262 33462.29 537.42 2281.49 30.47 2014-09-19 18:12:42.000 262 33462.29 537.38 2281.46 30.47 2014-09-19 18:12:43.000 262 33462.33 537.39 2281.43 30.47 2014-09-19 18:12:44.000 262 33462.37 537.44 2281.46 30.47 2014-09-19 18:12:45.000 262 33462.34 537.43 2281.42 30.47 2014-09-19 18:12:46.000 262 33462.46 537.41 2281.51 30.47 2014-09-19 18:12:47.000 262 33462.45 537.46 2281.54 30.47 2014-09-19 18:12:48.000 262 33462.38 537.48 2281.50 30.47 2014-09-19 18:12:48.000 262 33462.36 537.44 2281.50 30.47 2014-09-19 18:12:50.000 262 33462.43 537.42 2281.41 30.47 2014-09-19 18:12:51.000 262 33462.37 537.44 2281.41 30.47 2014-09-19 18:12:52.000 262 33462.43 537.37 2281.47 30.47 2014-09-19 18:12:53.000 262 33462.41 537.37 2281.55 30.47 2014-09-19 18:12:54.000 262 33462.49 537.36 2281.45 30.47 2014-09-19 18:12:55.000 262 33462.44 537.36 2281.37 30.47 2014-09-19 18:12:56.000 262 33462.34 537.34 2281.43 30.47 2014-09-19 18:12:57.000 262 33462.42 537.30 2281.45 30.47 2014-09-19 18:12:58.000 262 33462.43 537.33 2281.42 30.47 2014-09-19 18:12:59.000 262 33462.41 537.35 2281.43 30.47 2014-09-19 18:13:00.000 262 33462.38 537.35 2281.41 30.47 2014-09-19 18:13:01.000 262 33462.46 537.36 2281.45 30.47 2014-09-19 18:13:01.000 262 33462.34 537.39 2281.50 30.47 2014-09-19 18:13:03.000 262 33462.31 537.37 2281.42 30.47 2014-09-19 18:13:04.000 262 33462.24 537.41 2281.43 30.47 2014-09-19 18:13:05.000 262 33462.24 537.45 2281.39 30.47 2014-09-19 18:13:06.000 262 33462.25 537.49 2281.39 30.47 2014-09-19 18:13:07.000 262 33462.22 537.47 2281.43 30.47 2014-09-19 18:13:08.000 262 33462.21 537.47 2281.44 30.47 2014-09-19 18:13:09.000 262 33462.38 537.50 2281.42 30.47 2014-09-19 18:13:10.000 262 33462.24 537.48 2281.38 30.47 2014-09-19 18:13:11.000 262 33462.28 537.52 2281.49 30.47 2014-09-19 18:13:12.000 262 33462.26 537.53 2281.45 30.47 2014-09-19 18:13:13.000 262 33462.24 537.60 2281.53 30.47 2014-09-19 18:13:14.000 262 33462.29 537.60 2281.45 30.47 2014-09-19 18:13:15.000 262 33462.22 537.53 2281.57 30.47 2014-09-19 18:13:16.000 262 33462.23 537.54 2281.55 30.47 2014-09-19 18:13:17.000 262 33462.31 537.58 2281.41 30.47 2014-09-19 18:13:18.000 262 33462.28 537.55 2281.52 30.47 2014-09-19 18:13:19.000 262 33462.31 537.61 2281.51 30.47 2014-09-19 18:13:20.000 262 33462.33 537.59 2281.55 30.47 2014-09-19 18:13:21.000 262 33462.25 537.53 2281.52 30.47 2014-09-19 18:13:22.000 262 33462.31 537.57 2281.51 30.47 2014-09-19 18:13:23.000 262 33462.27 537.58 2281.50 30.47 2014-09-19 18:13:24.000 262 33462.34 537.54 2281.49 30.47 2014-09-19 18:13:25.000 262 33462.31 537.61 2281.49 30.47 2014-09-19 18:13:26.000 262 33462.24 537.59 2281.42 30.47 2014-09-19 18:13:27.000 262 33462.26 537.58 2281.51 30.47 2014-09-19 18:13:28.000 262 33462.26 537.56 2281.54 30.47 2014-09-19 18:13:29.000 262 33462.36 537.55 2281.48 30.47 2014-09-19 18:13:30.000 262 33462.40 537.52 2281.52 30.47 2014-09-19 18:13:31.000 262 33462.32 537.59 2281.40 30.47 2014-09-19 18:13:32.000 262 33462.53 537.53 2281.44 30.47 2014-09-19 18:13:33.000 262 33462.44 537.52 2281.41 30.47 2014-09-19 18:13:34.000 262 33462.44 537.48 2281.44 30.47 2014-09-19 18:13:35.000 262 33462.43 537.51 2281.43 30.47 2014-09-19 18:13:36.000 262 33462.50 537.50 2281.44 30.47 2014-09-19 18:13:37.000 262 33462.52 537.54 2281.38 30.47 2014-09-19 18:13:38.000 262 33462.56 537.51 2281.43 30.47 2014-09-19 18:13:39.000 262 33462.54 537.55 2281.38 30.47 2014-09-19 18:13:40.000 262 33462.52 537.54 2281.42 30.47 2014-09-19 18:13:41.000 262 33462.62 537.57 2281.45 30.47 2014-09-19 18:13:42.000 262 33462.55 537.50 2281.39 30.47 2014-09-19 18:13:42.000 262 33462.53 537.54 2281.36 30.47 2014-09-19 18:13:44.000 262 33462.57 537.58 2281.34 30.47 2014-09-19 18:13:45.000 262 33462.47 537.56 2281.29 30.47 2014-09-19 18:13:46.000 262 33462.53 537.55 2281.33 30.47 2014-09-19 18:13:47.000 262 33462.53 537.52 2281.38 30.47 2014-09-19 18:13:48.000 262 33462.56 537.54 2281.34 30.47 2014-09-19 18:13:49.000 262 33462.46 537.53 2281.32 30.47 2014-09-19 18:13:50.000 262 33462.60 537.53 2281.29 30.47 2014-09-19 18:13:51.000 262 33462.57 537.48 2281.41 30.47 2014-09-19 18:13:52.000 262 33462.47 537.51 2281.39 30.47 2014-09-19 18:13:53.000 262 33462.57 537.54 2281.37 30.47 2014-09-19 18:13:54.000 262 33462.53 537.51 2281.29 30.47 2014-09-19 18:13:55.000 262 33462.55 537.51 2281.38 30.47 2014-09-19 18:13:55.000 262 33462.51 537.53 2281.27 30.47 2014-09-19 18:13:57.000 262 33462.54 537.52 2281.32 30.47 2014-09-19 18:13:58.000 262 33462.61 537.51 2281.35 30.47 2014-09-19 18:13:59.000 262 33462.62 537.52 2281.36 30.47 2014-09-19 18:14:00.000 262 33462.62 537.53 2281.32 30.47 2014-09-19 18:14:01.000 262 33462.65 537.53 2281.39 30.47 2014-09-19 18:14:02.000 262 33462.62 537.52 2281.28 30.47 2014-09-19 18:14:03.000 262 33462.68 537.53 2281.28 30.47 2014-09-19 18:14:04.000 262 33462.65 537.51 2281.39 30.47 2014-09-19 18:14:05.000 262 33462.74 537.53 2281.36 30.47 2014-09-19 18:14:06.000 262 33462.63 537.47 2281.26 30.47 2014-09-19 18:14:07.000 262 33462.63 537.48 2281.29 30.47 2014-09-19 18:14:08.000 262 33462.57 537.43 2281.30 30.47 2014-09-19 18:14:09.000 262 33462.71 537.43 2281.34 30.47 2014-09-19 18:14:10.000 262 33462.59 537.42 2281.32 30.47 2014-09-19 18:14:11.000 262 33462.64 537.41 2281.23 30.47 2014-09-19 18:14:12.000 262 33462.69 537.41 2281.28 30.47 2014-09-19 18:14:13.000 262 33462.69 537.36 2281.25 30.47 2014-09-19 18:14:14.000 262 33462.69 537.43 2281.30 30.47 2014-09-19 18:14:15.000 262 33462.75 537.42 2281.24 30.47 2014-09-19 18:14:16.000 262 33462.72 537.40 2281.21 30.47 2014-09-19 18:14:17.000 262 33462.86 537.46 2281.24 30.47 2014-09-19 18:14:18.000 262 33462.93 537.44 2281.22 30.47 2014-09-19 18:14:19.000 262 33462.93 537.40 2281.27 30.47 2014-09-19 18:14:20.000 262 33462.84 537.43 2281.30 30.47 2014-09-19 18:14:21.000 262 33462.95 537.38 2281.18 30.47 2014-09-19 18:14:22.000 262 33462.83 537.37 2281.20 30.47 2014-09-19 18:14:23.000 262 33462.88 537.39 2281.14 30.47 2014-09-19 18:14:24.000 262 33462.90 537.42 2281.27 30.47 2014-09-19 18:14:25.000 262 33462.99 537.40 2281.17 30.47 2014-09-19 18:14:26.000 262 33462.87 537.37 2281.21 30.47 2014-09-19 18:14:27.000 262 33462.80 537.42 2281.24 30.47 2014-09-19 18:14:28.000 262 33462.86 537.40 2281.19 30.47 2014-09-19 18:14:29.000 262 33462.96 537.38 2281.23 30.47 2014-09-19 18:14:30.000 262 33462.98 537.38 2281.25 30.47 2014-09-19 18:14:31.000 262 33462.90 537.35 2281.24 30.47 2014-09-19 18:14:32.000 262 33463.06 537.37 2281.17 30.47 2014-09-19 18:14:33.000 262 33463.05 537.39 2281.26 30.47 2014-09-19 18:14:34.000 262 33463.01 537.38 2281.25 30.47 2014-09-19 18:14:35.000 262 33463.07 537.39 2281.17 30.47 2014-09-19 18:14:36.000 262 33463.09 537.39 2281.21 30.47 2014-09-19 18:14:36.000 262 33463.03 537.43 2281.20 30.47 2014-09-19 18:14:38.000 262 33463.10 537.39 2281.16 30.47 2014-09-19 18:14:39.000 262 33463.03 537.36 2281.09 30.47 2014-09-19 18:14:40.000 262 33463.05 537.35 2281.14 30.47 2014-09-19 18:14:41.000 262 33463.09 537.35 2281.16 30.47 2014-09-19 18:14:42.000 262 33463.07 537.37 2281.14 30.47 2014-09-19 18:14:43.000 262 33463.14 537.35 2281.18 30.47 2014-09-19 18:14:44.000 262 33463.14 537.37 2281.18 30.47 2014-09-19 18:14:45.000 262 33463.22 537.37 2281.07 30.47 2014-09-19 18:14:46.000 262 33463.19 537.37 2281.10 30.47 2014-09-19 18:14:47.000 262 33463.12 537.43 2281.14 30.47 2014-09-19 18:14:48.000 262 33463.23 537.37 2281.19 30.47 2014-09-19 18:14:49.000 262 33463.14 537.37 2281.14 30.47 2014-09-19 18:14:49.000 262 33463.24 537.39 2281.12 30.47 2014-09-19 18:14:51.000 262 33463.17 537.35 2281.11 30.47 2014-09-19 18:14:52.000 262 33463.19 537.34 2281.13 30.47 2014-09-19 18:14:53.000 262 33463.18 537.31 2281.11 30.47 2014-09-19 18:14:54.000 262 33463.15 537.32 2281.11 30.47 2014-09-19 18:14:55.000 262 33463.32 537.34 2281.07 30.47 2014-09-19 18:14:56.000 262 33463.27 537.34 2281.14 30.47 2014-09-19 18:14:57.000 262 33463.27 537.28 2281.07 30.47 2014-09-19 18:14:58.000 262 33463.25 537.31 2281.08 30.47 2014-09-19 18:14:59.000 262 33463.28 537.28 2281.09 30.47 2014-09-19 18:15:00.000 262 33463.27 537.26 2281.04 30.47 2014-09-19 18:15:01.000 262 33463.25 537.32 2281.12 30.47 2014-09-19 18:15:02.000 262 33463.30 537.31 2281.11 30.47 2014-09-19 18:15:03.000 262 33463.22 537.30 2281.13 30.47 2014-09-19 18:15:04.000 262 33463.28 537.30 2281.08 30.47 2014-09-19 18:15:05.000 262 33463.24 537.29 2281.07 30.47 2014-09-19 18:15:06.000 262 33463.30 537.30 2281.12 30.47 2014-09-19 18:15:07.000 262 33463.18 537.26 2281.16 30.47 2014-09-19 18:15:08.000 262 33463.36 537.30 2281.02 30.47 2014-09-19 18:15:09.000 262 33463.29 537.30 2281.17 30.47 2014-09-19 18:15:10.000 262 33463.39 537.32 2281.20 30.47 2014-09-19 18:15:11.000 262 33463.34 537.32 2281.13 30.47 2014-09-19 18:15:12.000 262 33463.39 537.29 2281.14 30.47 2014-09-19 18:15:13.000 262 33463.37 537.29 2281.07 30.47 2014-09-19 18:15:14.000 262 33463.43 537.34 2281.08 30.47 2014-09-19 18:15:15.000 262 33463.40 537.33 2281.12 30.47 2014-09-19 18:15:16.000 262 33463.43 537.31 2281.16 30.47 2014-09-19 18:15:17.000 262 33463.44 537.27 2281.03 30.47 2014-09-19 18:15:18.000 262 33463.46 537.28 2280.99 30.47 2014-09-19 18:15:19.000 262 33463.47 537.28 2281.07 30.47 2014-09-19 18:15:20.000 262 33463.38 537.29 2280.98 30.47 2014-09-19 18:15:21.000 262 33463.37 537.27 2281.02 30.47 2014-09-19 18:15:22.000 262 33463.35 537.23 2281.08 30.47 2014-09-19 18:15:23.000 262 33463.43 537.22 2281.05 30.47 2014-09-19 18:15:24.000 262 33463.46 537.20 2280.97 30.47 2014-09-19 18:15:25.000 262 33463.39 537.21 2281.07 30.47 2014-09-19 18:15:26.000 262 33463.39 537.19 2280.98 30.47 2014-09-19 18:15:27.000 262 33463.42 537.20 2281.05 30.47 2014-09-19 18:15:28.000 262 33463.34 537.18 2281.05 30.47 2014-09-19 18:15:29.000 262 33463.37 537.24 2281.09 30.47 2014-09-19 18:15:30.000 262 33463.42 537.24 2281.01 30.47 2014-09-19 18:15:30.000 262 33463.43 537.24 2281.01 30.47 2014-09-19 18:15:32.000 262 33463.45 537.23 2281.03 30.47 2014-09-19 18:15:33.000 262 33463.46 537.23 2281.02 30.47 2014-09-19 18:15:34.000 262 33463.48 537.25 2281.05 30.47 2014-09-19 18:15:35.000 262 33463.42 537.25 2280.96 30.47 2014-09-19 18:15:36.000 262 33463.52 537.27 2281.05 30.47 2014-09-19 18:15:37.000 262 33463.43 537.33 2281.00 30.47 2014-09-19 18:15:38.000 262 33463.47 537.28 2281.10 30.47 2014-09-19 18:15:39.000 262 33463.52 537.28 2281.08 30.47 2014-09-19 18:15:40.000 262 33463.48 537.28 2281.04 30.47 2014-09-19 18:15:41.000 262 33463.49 537.25 2281.07 30.47 2014-09-19 18:15:42.000 262 33463.59 537.28 2281.05 30.47 2014-09-19 18:15:43.000 262 33463.49 537.21 2281.05 30.47 2014-09-19 18:15:43.000 262 33463.61 537.32 2280.99 30.47 2014-09-19 18:15:45.000 262 33463.68 537.29 2281.05 30.47 2014-09-19 18:15:46.000 262 33463.65 537.29 2281.03 30.47 2014-09-19 18:15:47.000 262 33463.64 537.23 2281.05 30.47 2014-09-19 18:15:48.000 262 33463.65 537.27 2281.08 30.47 2014-09-19 18:15:49.000 262 33463.67 537.27 2281.08 30.47 2014-09-19 18:15:50.000 262 33463.54 537.23 2281.11 30.47 2014-09-19 18:15:51.000 262 33463.67 537.24 2281.05 30.47 2014-09-19 18:15:52.000 262 33463.61 537.25 2281.01 30.47 2014-09-19 18:15:53.000 262 33463.60 537.24 2281.03 30.47 2014-09-19 18:15:54.000 262 33463.68 537.22 2281.03 30.47 2014-09-19 18:15:55.000 262 33463.61 537.23 2281.05 30.47 2014-09-19 18:15:56.000 262 33463.76 537.25 2280.96 30.47 2014-09-19 18:15:57.000 262 33463.66 537.25 2281.01 30.47 2014-09-19 18:15:58.000 262 33463.61 537.25 2280.89 30.47 2014-09-19 18:15:59.000 262 33463.72 537.30 2281.04 30.47 2014-09-19 18:16:00.000 262 33463.68 537.27 2280.97 30.47 2014-09-19 18:16:01.000 262 33463.71 537.28 2280.95 30.47 2014-09-19 18:16:02.000 262 33463.69 537.30 2281.03 30.47 2014-09-19 18:16:03.000 262 33463.72 537.27 2280.95 30.47 2014-09-19 18:16:04.000 262 33463.69 537.32 2281.01 30.47 2014-09-19 18:16:05.000 262 33463.82 537.36 2281.03 30.47 2014-09-19 18:16:06.000 262 33463.82 537.33 2281.05 30.47 2014-09-19 18:16:07.000 262 33463.80 537.32 2281.06 30.47 2014-09-19 18:16:08.000 262 33463.77 537.31 2281.01 30.47 2014-09-19 18:16:09.000 262 33463.92 537.32 2280.94 30.47 2014-09-19 18:16:10.000 262 33463.86 537.33 2280.97 30.47 2014-09-19 18:16:11.000 262 33463.87 537.33 2280.96 30.47 2014-09-19 18:16:12.000 262 33463.93 537.30 2280.93 30.47 2014-09-19 18:16:13.000 262 33463.89 537.29 2281.02 30.47 2014-09-19 18:16:14.000 262 33463.97 537.31 2281.00 30.47 2014-09-19 18:16:15.000 262 33463.96 537.31 2281.11 30.47 2014-09-19 18:16:16.000 262 33463.96 537.31 2281.05 30.47 2014-09-19 18:16:17.000 262 33463.95 537.31 2280.98 30.47 2014-09-19 18:16:18.000 262 33463.99 537.30 2280.93 30.47 2014-09-19 18:16:19.000 262 33463.97 537.26 2281.04 30.47 2014-09-19 18:16:20.000 262 33463.99 537.32 2281.03 30.47 2014-09-19 18:16:21.000 262 33463.96 537.33 2281.06 30.47 2014-09-19 18:16:22.000 262 33464.02 537.30 2281.03 30.47 2014-09-19 18:16:23.000 262 33464.01 537.30 2281.08 30.47 2014-09-19 18:16:24.000 262 33464.04 537.30 2280.98 30.47 2014-09-19 18:16:24.000 262 33463.95 537.29 2281.02 30.47 2014-09-19 18:16:26.000 262 33464.17 537.28 2281.05 30.47 2014-09-19 18:16:27.000 262 33464.03 537.30 2281.14 30.47 2014-09-19 18:16:28.000 262 33464.08 537.27 2281.07 30.47 2014-09-19 18:16:29.000 262 33464.19 537.28 2281.03 30.47 2014-09-19 18:16:30.000 262 33464.17 537.24 2280.96 30.47 2014-09-19 18:16:31.000 262 33464.14 537.24 2281.07 30.47 2014-09-19 18:16:32.000 262 33464.17 537.26 2280.98 30.47 2014-09-19 18:16:33.000 262 33464.22 537.28 2281.00 30.47 2014-09-19 18:16:34.000 262 33464.14 537.21 2280.95 30.47 2014-09-19 18:16:35.000 262 33464.17 537.29 2280.94 30.47 2014-09-19 18:16:36.000 262 33464.24 537.28 2280.96 30.47 2014-09-19 18:16:37.000 262 33464.17 537.26 2281.04 30.47 2014-09-19 18:16:37.000 262 33464.20 537.29 2280.99 30.47 2014-09-19 18:16:39.000 262 33464.31 537.28 2280.99 30.47 2014-09-19 18:16:40.000 262 33464.17 537.25 2280.97 30.47 2014-09-19 18:16:41.000 262 33464.26 537.27 2280.96 30.47 2014-09-19 18:16:42.000 262 33464.21 537.25 2280.89 30.47 2014-09-19 18:16:43.000 262 33464.22 537.27 2281.02 30.47 2014-09-19 18:16:44.000 262 33464.35 537.32 2280.99 30.47 2014-09-19 18:16:45.000 262 33464.29 537.29 2280.90 30.47 2014-09-19 18:16:46.000 262 33464.21 537.28 2280.94 30.47 2014-09-19 18:16:47.000 262 33464.24 537.33 2281.00 30.47 2014-09-19 18:16:48.000 262 33464.27 537.29 2280.97 30.47 2014-09-19 18:16:49.000 262 33464.29 537.33 2281.08 30.47 2014-09-19 18:16:50.000 262 33464.26 537.28 2280.93 30.47 2014-09-19 18:16:51.000 262 33464.35 537.30 2281.09 30.47 2014-09-19 18:16:52.000 262 33464.35 537.30 2281.01 30.47 2014-09-19 18:16:53.000 262 33464.42 537.29 2280.99 30.47 2014-09-19 18:16:54.000 262 33464.40 537.26 2280.94 30.47 2014-09-19 18:16:55.000 262 33464.40 537.26 2280.97 30.47 2014-09-19 18:16:56.000 262 33464.49 537.29 2281.00 30.47 2014-09-19 18:16:57.000 262 33464.51 537.27 2280.90 30.47 2014-09-19 18:16:58.000 262 33464.43 537.25 2280.91 30.47 2014-09-19 18:16:59.000 262 33464.48 537.24 2280.97 30.47 2014-09-19 18:17:00.000 262 33464.51 537.32 2280.92 30.47 2014-09-19 18:17:01.000 262 33464.56 537.30 2281.07 30.47 2014-09-19 18:17:02.000 262 33464.60 537.26 2280.90 30.47 2014-09-19 18:17:03.000 262 33464.57 537.32 2280.99 30.47 2014-09-19 18:17:04.000 262 33464.58 537.28 2281.02 30.47 2014-09-19 18:17:05.000 262 33464.67 537.29 2280.96 30.47 2014-09-19 18:17:06.000 262 33464.67 537.26 2280.96 30.47 2014-09-19 18:17:07.000 262 33464.77 537.24 2280.92 30.47 2014-09-19 18:17:08.000 262 33464.65 537.19 2280.96 30.47 2014-09-19 18:17:09.000 262 33464.74 537.17 2280.92 30.47 2014-09-19 18:17:10.000 262 33464.77 537.20 2280.95 30.47 2014-09-19 18:17:11.000 262 33464.71 537.19 2280.92 30.47 2014-09-19 18:17:12.000 262 33464.72 537.24 2280.95 30.47 2014-09-19 18:17:13.000 262 33464.82 537.19 2280.96 30.47 2014-09-19 18:17:14.000 262 33464.73 537.22 2280.94 30.47 2014-09-19 18:17:15.000 262 33464.78 537.21 2280.99 30.47 2014-09-19 18:17:16.000 262 33464.80 537.20 2280.93 30.47 2014-09-19 18:17:17.000 262 33464.79 537.21 2280.84 30.47 2014-09-19 18:17:18.000 262 33464.85 537.21 2280.95 30.47 2014-09-19 18:17:18.000 262 33464.82 537.18 2280.95 30.47 2014-09-19 18:17:20.000 262 33464.68 537.15 2281.00 30.47 2014-09-19 18:17:21.000 262 33464.79 537.17 2281.06 30.47 2014-09-19 18:17:22.000 262 33464.74 537.14 2280.92 30.47 2014-09-19 18:17:23.000 262 33464.80 537.15 2280.87 30.47 2014-09-19 18:17:24.000 262 33464.81 537.16 2280.95 30.47 2014-09-19 18:17:25.000 262 33464.79 537.14 2280.91 30.47 2014-09-19 18:17:26.000 262 33464.88 537.12 2280.95 30.47 2014-09-19 18:17:27.000 262 33464.81 537.17 2280.89 30.47 2014-09-19 18:17:28.000 262 33464.73 537.12 2280.88 30.47 2014-09-19 18:17:29.000 262 33464.76 537.15 2280.99 30.47 2014-09-19 18:17:30.000 262 33464.87 537.15 2280.95 30.47 2014-09-19 18:17:31.000 262 33464.81 537.15 2280.97 30.47 2014-09-19 18:17:31.000 262 33464.77 537.16 2280.88 30.47 2014-09-19 18:17:33.000 262 33464.82 537.11 2280.92 30.47 2014-09-19 18:17:34.000 262 33464.76 537.09 2280.99 30.47 2014-09-19 18:17:35.000 262 33464.74 537.14 2280.87 30.47 2014-09-19 18:17:36.000 262 33464.84 537.15 2281.06 30.47 2014-09-19 18:17:37.000 262 33464.85 537.11 2280.93 30.47 2014-09-19 18:17:38.000 262 33464.92 537.10 2280.92 30.47 2014-09-19 18:17:39.000 262 33464.80 537.11 2280.92 30.47 2014-09-19 18:17:40.000 262 33464.81 537.07 2280.88 30.47 2014-09-19 18:17:41.000 262 33464.87 537.15 2280.92 30.47 2014-09-19 18:17:42.000 262 33464.79 537.09 2280.97 30.47 2014-09-19 18:17:43.000 262 33464.88 537.10 2280.91 30.47 2014-09-19 18:17:44.000 262 33464.81 537.12 2280.98 30.47 2014-09-19 18:17:45.000 262 33465.00 537.14 2280.90 30.47 2014-09-19 18:17:46.000 262 33464.88 537.09 2280.89 30.47 2014-09-19 18:17:47.000 262 33464.89 537.08 2281.01 30.47 2014-09-19 18:17:48.000 262 33464.88 537.07 2281.01 30.47 2014-09-19 18:17:49.000 262 33464.89 537.05 2280.99 30.47 2014-09-19 18:17:50.000 262 33464.96 537.09 2280.95 30.47 2014-09-19 18:17:51.000 262 33464.90 537.07 2280.93 30.47 2014-09-19 18:17:52.000 262 33464.82 537.07 2280.92 30.47 2014-09-19 18:17:53.000 262 33464.90 537.09 2280.99 30.47 2014-09-19 18:17:54.000 262 33465.00 537.12 2280.95 30.47 2014-09-19 18:17:55.000 262 33464.99 537.10 2280.94 30.47 2014-09-19 18:17:56.000 262 33465.00 537.15 2280.89 30.47 2014-09-19 18:17:57.000 262 33465.00 537.09 2280.96 30.47 2014-09-19 18:17:58.000 262 33464.96 537.08 2280.95 30.47 2014-09-19 18:17:59.000 262 33464.98 537.12 2281.00 30.47 2014-09-19 18:18:00.000 262 33464.98 537.11 2280.92 30.47 2014-09-19 18:18:01.000 262 33464.93 537.06 2280.92 30.47 2014-09-19 18:18:02.000 262 33464.99 537.08 2280.99 30.47 2014-09-19 18:18:03.000 262 33465.04 537.09 2281.02 30.47 2014-09-19 18:18:04.000 262 33465.04 537.08 2280.97 30.47 2014-09-19 18:18:05.000 262 33465.00 537.08 2280.96 30.47 2014-09-19 18:18:06.000 262 33465.05 537.07 2281.02 30.47 2014-09-19 18:18:07.000 262 33464.98 537.07 2280.94 30.47 2014-09-19 18:18:08.000 262 33465.13 537.11 2280.98 30.47 2014-09-19 18:18:09.000 262 33465.05 537.07 2281.04 30.47 2014-09-19 18:18:10.000 262 33465.01 537.09 2280.96 30.47 2014-09-19 18:18:11.000 262 33465.06 537.12 2280.94 30.47 2014-09-19 18:18:12.000 262 33465.14 537.05 2280.99 30.47 2014-09-19 18:18:12.000 262 33465.10 537.12 2280.95 30.47 2014-09-19 18:18:14.000 262 33465.17 537.10 2281.01 30.47 2014-09-19 18:18:15.000 262 33465.16 537.13 2281.00 30.47 2014-09-19 18:18:16.000 262 33465.17 537.09 2280.96 30.47 2014-09-19 18:18:17.000 262 33465.13 537.06 2280.97 30.47 2014-09-19 18:18:18.000 262 33465.20 537.14 2280.97 30.47 2014-09-19 18:18:19.000 262 33465.18 537.03 2280.99 30.47 2014-09-19 18:18:20.000 262 33465.23 537.06 2281.00 30.47 2014-09-19 18:18:21.000 262 33465.24 537.05 2281.02 30.47 2014-09-19 18:18:22.000 262 33465.21 537.07 2281.01 30.47 2014-09-19 18:18:23.000 262 33465.13 537.04 2281.05 30.47 2014-09-19 18:18:24.000 262 33465.20 537.05 2280.93 30.47 2014-09-19 18:18:25.000 262 33465.24 537.04 2280.97 30.47 2014-09-19 18:18:25.000 262 33465.19 537.06 2280.93 30.47 2014-09-19 18:18:27.000 262 33465.30 537.07 2280.98 30.47 2014-09-19 18:18:28.000 262 33465.31 537.04 2280.97 30.47 2014-09-19 18:18:29.000 262 33465.36 536.99 2281.02 30.47 2014-09-19 18:18:30.000 262 33465.29 537.02 2280.96 30.47 2014-09-19 18:18:31.000 262 33465.28 537.03 2281.01 30.47 2014-09-19 18:18:32.000 262 33465.38 537.03 2280.97 30.47 2014-09-19 18:18:33.000 262 33465.36 537.03 2281.02 30.47 2014-09-19 18:18:34.000 262 33465.39 537.01 2281.03 30.47 2014-09-19 18:18:35.000 262 33465.45 537.05 2280.98 30.47 2014-09-19 18:18:36.000 262 33465.54 537.01 2280.94 30.47 2014-09-19 18:18:37.000 262 33465.46 537.08 2281.07 30.47 2014-09-19 18:18:38.000 262 33465.42 537.03 2280.96 30.47 2014-09-19 18:18:39.000 262 33465.47 537.05 2280.95 30.47 2014-09-19 18:18:40.000 262 33465.49 537.00 2280.91 30.47 2014-09-19 18:18:41.000 262 33465.48 537.04 2280.87 30.47 2014-09-19 18:18:42.000 262 33465.44 537.01 2280.87 30.47 2014-09-19 18:18:43.000 262 33465.48 537.03 2281.01 30.47 2014-09-19 18:18:44.000 262 33465.38 537.00 2280.97 30.47 2014-09-19 18:18:45.000 262 33465.45 536.98 2280.97 30.47 2014-09-19 18:18:46.000 262 33465.35 537.02 2280.98 30.47 2014-09-19 18:18:47.000 262 33465.54 537.02 2280.95 30.47 2014-09-19 18:18:48.000 262 33465.41 537.02 2280.90 30.47 2014-09-19 18:18:49.000 262 33465.48 537.02 2280.89 30.47 2014-09-19 18:18:50.000 262 33465.50 536.98 2280.92 30.47 2014-09-19 18:18:51.000 262 33465.49 536.99 2281.07 30.47 2014-09-19 18:18:52.000 262 33465.46 536.98 2281.05 30.47 2014-09-19 18:18:53.000 262 33465.50 536.99 2280.97 30.47 2014-09-19 18:18:54.000 262 33465.57 536.95 2280.96 30.47 2014-09-19 18:18:55.000 262 33465.47 536.97 2280.96 30.47 2014-09-19 18:18:56.000 262 33465.49 537.01 2281.02 30.47 2014-09-19 18:18:57.000 262 33465.64 537.01 2280.96 30.47 2014-09-19 18:18:58.000 262 33465.58 536.99 2281.02 30.47 2014-09-19 18:18:59.000 262 33465.62 536.99 2281.06 30.47 2014-09-19 18:19:00.000 262 33465.58 536.99 2280.93 30.47 2014-09-19 18:19:01.000 262 33465.57 536.96 2281.01 30.47 2014-09-19 18:19:02.000 262 33465.61 537.06 2281.03 30.47 2014-09-19 18:19:03.000 262 33465.60 537.06 2280.92 30.47 2014-09-19 18:19:04.000 262 33465.67 537.04 2280.98 30.47 2014-09-19 18:19:05.000 262 33465.65 536.97 2280.93 30.47 2014-09-19 18:19:06.000 262 33465.68 536.96 2280.99 30.47 2014-09-19 18:19:06.000 262 33465.69 537.00 2281.02 30.47 2014-09-19 18:19:08.000 262 33465.60 537.01 2280.96 30.47 2014-09-19 18:19:09.000 262 33465.77 536.95 2280.96 30.47 2014-09-19 18:19:10.000 262 33465.60 536.92 2280.96 30.47 2014-09-19 18:19:11.000 262 33465.64 536.94 2281.03 30.47 2014-09-19 18:19:12.000 262 33465.66 536.99 2280.94 30.47 2014-09-19 18:19:13.000 262 33465.71 536.97 2280.99 30.47 2014-09-19 18:19:14.000 262 33465.63 536.98 2281.02 30.47 2014-09-19 18:19:15.000 262 33465.72 536.95 2281.00 30.47 2014-09-19 18:19:16.000 262 33465.64 536.93 2280.99 30.47 2014-09-19 18:19:17.000 262 33465.65 536.94 2281.02 30.47 2014-09-19 18:19:18.000 262 33465.65 536.99 2281.02 30.47 2014-09-19 18:19:19.000 262 33465.70 536.93 2281.03 30.47 2014-09-19 18:19:19.000 262 33465.79 536.92 2281.00 30.47 2014-09-19 18:19:21.000 262 33465.70 536.91 2281.05 30.47 2014-09-19 18:19:22.000 262 33465.67 536.91 2281.05 30.47 2014-09-19 18:19:23.000 262 33465.66 536.94 2281.11 30.47 2014-09-19 18:19:24.000 262 33465.69 536.92 2281.02 30.47 2014-09-19 18:19:25.000 262 33465.76 536.91 2281.02 30.47 2014-09-19 18:19:26.000 262 33465.66 536.95 2281.08 30.47 2014-09-19 18:19:27.000 262 33465.66 536.93 2281.01 30.47 2014-09-19 18:19:28.000 262 33465.72 536.92 2281.00 30.47 2014-09-19 18:19:29.000 262 33465.71 536.95 2281.08 30.47 2014-09-19 18:19:30.000 262 33465.67 536.93 2281.04 30.47 2014-09-19 18:19:31.000 262 33465.63 536.93 2281.03 30.47 2014-09-19 18:19:32.000 262 33465.60 536.90 2280.93 30.47 2014-09-19 18:19:33.000 262 33465.74 536.94 2281.02 30.47 2014-09-19 18:19:34.000 262 33465.70 536.93 2281.02 30.47 2014-09-19 18:19:35.000 262 33465.71 536.93 2281.05 30.47 2014-09-19 18:19:36.000 262 33465.72 536.90 2281.03 30.47 2014-09-19 18:19:37.000 262 33465.76 536.89 2281.03 30.47 2014-09-19 18:19:38.000 262 33465.70 536.88 2281.05 30.47 2014-09-19 18:19:39.000 262 33465.76 536.90 2281.02 30.47 2014-09-19 18:19:40.000 262 33465.72 536.92 2281.07 30.47 2014-09-19 18:19:41.000 262 33465.78 536.96 2281.03 30.47 2014-09-19 18:19:42.000 262 33465.72 536.87 2280.99 30.47 2014-09-19 18:19:43.000 262 33465.73 536.92 2281.05 30.47 2014-09-19 18:19:44.000 262 33465.77 536.91 2281.05 30.47 2014-09-19 18:19:45.000 262 33465.78 536.95 2281.09 30.47 2014-09-19 18:19:46.000 262 33465.75 536.92 2281.04 30.47 2014-09-19 18:19:47.000 262 33465.83 536.93 2281.01 30.47 2014-09-19 18:19:48.000 262 33465.82 536.97 2280.95 30.47 2014-09-19 18:19:49.000 262 33465.86 536.97 2281.05 30.47 2014-09-19 18:19:50.000 262 33465.81 536.99 2281.08 30.47 2014-09-19 18:19:51.000 262 33465.79 536.90 2281.05 30.47 2014-09-19 18:19:52.000 262 33465.76 536.90 2281.07 30.47 2014-09-19 18:19:53.000 262 33465.82 536.92 2281.06 30.47 2014-09-19 18:19:54.000 262 33465.88 536.88 2281.03 30.47 2014-09-19 18:19:55.000 262 33465.76 536.87 2281.11 30.47 2014-09-19 18:19:56.000 262 33465.86 536.92 2281.07 30.47 2014-09-19 18:19:57.000 262 33465.87 536.85 2281.08 30.47 2014-09-19 18:19:58.000 262 33465.94 536.87 2281.05 30.47 2014-09-19 18:19:59.000 262 33465.96 536.87 2281.13 30.47 2014-09-19 18:20:00.000 262 33465.92 536.92 2281.14 30.47 2014-09-19 18:20:00.000 262 33465.89 536.87 2281.11 30.47 2014-09-19 18:20:02.000 262 33465.95 536.92 2281.07 30.47 2014-09-19 18:20:03.000 262 33466.07 536.90 2281.15 30.47 2014-09-19 18:20:04.000 262 33465.94 536.89 2281.12 30.47 2014-09-19 18:20:05.000 262 33466.02 536.90 2280.95 30.47 2014-09-19 18:20:06.000 262 33465.94 536.92 2281.14 30.47 2014-09-19 18:20:07.000 262 33465.99 536.90 2281.08 30.47 2014-09-19 18:20:08.000 262 33465.85 536.89 2281.10 30.47 2014-09-19 18:20:09.000 262 33465.93 536.91 2281.11 30.47 2014-09-19 18:20:10.000 262 33465.97 536.85 2281.09 30.47 2014-09-19 18:20:11.000 262 33465.95 536.88 2281.11 30.47 2014-09-19 18:20:12.000 262 33466.00 536.89 2281.09 30.47 2014-09-19 18:20:13.000 262 33466.05 536.91 2281.03 30.47 2014-09-19 18:20:13.000 262 33465.91 536.85 2281.11 30.47 2014-09-19 18:20:15.000 262 33466.19 536.88 2281.15 30.47 2014-09-19 18:20:16.000 262 33466.07 536.89 2281.12 30.47 2014-09-19 18:20:17.000 262 33466.10 536.85 2281.14 30.47 2014-09-19 18:20:18.000 262 33466.13 536.90 2281.04 30.47 2014-09-19 18:20:19.000 262 33466.11 536.89 2281.07 30.47 2014-09-19 18:20:20.000 262 33466.07 536.93 2281.04 30.47 2014-09-19 18:20:21.000 262 33466.20 536.89 2281.09 30.47 2014-09-19 18:20:22.000 262 33466.11 536.87 2281.12 30.47 2014-09-19 18:20:23.000 262 33466.08 536.91 2281.09 30.47 2014-09-19 18:20:24.000 262 33466.16 536.92 2281.02 30.47 2014-09-19 18:20:25.000 262 33466.16 536.90 2281.05 30.47 2014-09-19 18:20:26.000 262 33466.18 536.89 2281.14 30.47 2014-09-19 18:20:27.000 262 33466.27 536.90 2281.12 30.47 2014-09-19 18:20:28.000 262 33466.16 536.87 2281.05 30.47 2014-09-19 18:20:29.000 262 33466.20 536.89 2281.13 30.47 2014-09-19 18:20:30.000 262 33466.16 536.91 2281.07 30.47 2014-09-19 18:20:31.000 262 33466.06 536.90 2281.07 30.47 2014-09-19 18:20:32.000 262 33466.18 536.87 2281.13 30.47 2014-09-19 18:20:33.000 262 33466.15 536.84 2281.02 30.47 2014-09-19 18:20:34.000 262 33466.17 536.87 2281.03 30.47 2014-09-19 18:20:35.000 262 33466.15 536.89 2281.03 30.47 2014-09-19 18:20:36.000 262 33466.22 536.86 2281.11 30.47 2014-09-19 18:20:37.000 262 33466.25 536.86 2281.05 30.47 2014-09-19 18:20:38.000 262 33466.23 536.87 2281.09 30.47 2014-09-19 18:20:39.000 262 33466.24 536.84 2281.09 30.47 2014-09-19 18:20:40.000 262 33466.19 536.84 2281.05 30.47 2014-09-19 18:20:41.000 262 33466.20 536.91 2281.08 30.47 2014-09-19 18:20:42.000 262 33466.30 536.90 2281.05 30.47 2014-09-19 18:20:43.000 262 33466.22 536.90 2281.07 30.47 2014-09-19 18:20:44.000 262 33466.31 536.91 2281.16 30.47 2014-09-19 18:20:45.000 262 33466.25 536.90 2281.12 30.47 2014-09-19 18:20:46.000 262 33466.22 536.87 2281.13 30.47 2014-09-19 18:20:47.000 262 33466.29 536.90 2281.03 30.47 2014-09-19 18:20:48.000 262 33466.22 536.90 2281.09 30.47 2014-09-19 18:20:49.000 262 33466.20 536.90 2281.03 30.47 2014-09-19 18:20:50.000 262 33466.19 536.92 2281.08 30.47 2014-09-19 18:20:51.000 262 33466.26 536.94 2281.10 30.47 2014-09-19 18:20:52.000 262 33466.22 536.93 2281.14 30.47 2014-09-19 18:20:53.000 262 33466.18 536.90 2281.12 30.47 2014-09-19 18:20:54.000 262 33466.29 536.89 2281.18 30.47 2014-09-19 18:20:54.000 262 33466.29 536.87 2281.21 30.47 2014-09-19 18:20:56.000 262 33466.22 536.93 2281.14 30.47 2014-09-19 18:20:57.000 262 33466.29 536.91 2281.12 30.47 2014-09-19 18:20:58.000 262 33466.19 536.89 2281.15 30.47 2014-09-19 18:20:59.000 262 33466.29 536.90 2281.14 30.47 2014-09-19 18:21:00.000 262 33466.23 536.89 2281.12 30.47 2014-09-19 18:21:01.000 262 33466.21 536.91 2281.16 30.47 2014-09-19 18:21:02.000 262 33466.23 536.92 2281.15 30.47 2014-09-19 18:21:03.000 262 33466.28 536.92 2281.18 30.47 2014-09-19 18:21:04.000 262 33466.25 536.91 2281.11 30.47 2014-09-19 18:21:05.000 262 33466.31 536.91 2281.08 30.47 2014-09-19 18:21:06.000 262 33466.29 536.96 2281.21 30.47 2014-09-19 18:21:07.000 262 33466.32 536.95 2281.12 30.47 2014-09-19 18:21:07.000 262 33466.28 536.98 2281.21 30.47 2014-09-19 18:21:09.000 262 33466.27 536.95 2281.20 30.47 2014-09-19 18:21:10.000 262 33466.26 536.98 2281.18 30.47 2014-09-19 18:21:11.000 262 33466.22 536.99 2281.18 30.47 2014-09-19 18:21:12.000 262 33466.32 536.92 2281.12 30.47 2014-09-19 18:21:13.000 262 33466.26 536.92 2281.18 30.47 2014-09-19 18:21:14.000 262 33466.27 536.92 2281.14 30.47 2014-09-19 18:21:15.000 262 33466.31 536.99 2281.23 30.47 2014-09-19 18:21:16.000 262 33466.31 536.97 2281.23 30.47 2014-09-19 18:21:17.000 262 33466.27 536.92 2281.22 30.47 2014-09-19 18:21:18.000 262 33466.28 536.92 2281.23 30.47 2014-09-19 18:21:19.000 262 33466.34 536.95 2281.21 30.47 2014-09-19 18:21:20.000 262 33466.28 536.98 2281.19 30.47 2014-09-19 18:21:21.000 262 33466.30 536.93 2281.30 30.47 2014-09-19 18:21:22.000 262 33466.31 536.94 2281.28 30.47 2014-09-19 18:21:23.000 262 33466.33 536.93 2281.23 30.47 2014-09-19 18:21:24.000 262 33466.34 536.96 2281.29 30.47 2014-09-19 18:21:25.000 262 33466.34 536.90 2281.28 30.47 2014-09-19 18:21:26.000 262 33466.29 536.94 2281.15 30.47 2014-09-19 18:21:27.000 262 33466.33 536.97 2281.23 30.47 2014-09-19 18:21:28.000 262 33466.29 536.96 2281.27 30.47 2014-09-19 18:21:29.000 262 33466.47 536.96 2281.23 30.47 2014-09-19 18:21:30.000 262 33466.39 536.98 2281.33 30.47 2014-09-19 18:21:31.000 262 33466.35 536.97 2281.26 30.47 2014-09-19 18:21:32.000 262 33466.39 536.99 2281.25 30.47 2014-09-19 18:21:33.000 262 33466.36 536.95 2281.26 30.47 2014-09-19 18:21:34.000 262 33466.38 536.94 2281.35 30.47 2014-09-19 18:21:35.000 262 33466.41 536.96 2281.25 30.47 2014-09-19 18:21:36.000 262 33466.46 537.00 2281.33 30.47 2014-09-19 18:21:37.000 262 33466.38 536.96 2281.21 30.47 2014-09-19 18:21:38.000 262 33466.43 536.95 2281.27 30.47 2014-09-19 18:21:39.000 262 33466.51 537.02 2281.28 30.47 2014-09-19 18:21:40.000 262 33466.38 536.99 2281.31 30.47 2014-09-19 18:21:41.000 262 33466.52 536.96 2281.34 30.47 2014-09-19 18:21:42.000 262 33466.48 536.99 2281.26 30.47 2014-09-19 18:21:43.000 262 33466.54 536.97 2281.27 30.47 2014-09-19 18:21:44.000 262 33466.49 536.97 2281.27 30.47 2014-09-19 18:21:45.000 262 33466.56 536.91 2281.36 30.47 2014-09-19 18:21:46.000 262 33466.55 536.92 2281.37 30.47 2014-09-19 18:21:47.000 262 33466.59 536.92 2281.32 30.47 2014-09-19 18:21:48.000 262 33466.57 536.92 2281.28 30.47 2014-09-19 18:21:48.000 262 33466.54 536.87 2281.26 30.47 2014-09-19 18:21:50.000 262 33466.65 536.89 2281.36 30.47 2014-09-19 18:21:51.000 262 33466.59 536.94 2281.33 30.47 2014-09-19 18:21:52.000 262 33466.55 536.93 2281.30 30.47 2014-09-19 18:21:53.000 262 33466.57 536.92 2281.32 30.47 2014-09-19 18:21:54.000 262 33466.60 536.94 2281.29 30.47 2014-09-19 18:21:55.000 262 33466.63 536.92 2281.38 30.47 2014-09-19 18:21:56.000 262 33466.54 536.91 2281.36 30.47 2014-09-19 18:21:57.000 262 33466.60 536.89 2281.27 30.47 2014-09-19 18:21:58.000 262 33466.62 536.86 2281.30 30.47 2014-09-19 18:21:59.000 262 33466.64 536.92 2281.30 30.47 2014-09-19 18:22:00.000 262 33466.59 536.97 2281.32 30.47 2014-09-19 18:22:01.000 262 33466.62 536.90 2281.29 30.47 2014-09-19 18:22:01.000 262 33466.62 536.98 2281.29 30.47 2014-09-19 18:22:03.000 262 33466.68 536.94 2281.29 30.47 2014-09-19 18:22:04.000 262 33466.65 536.99 2281.32 30.47 2014-09-19 18:22:05.000 262 33466.72 536.99 2281.32 30.47 2014-09-19 18:22:06.000 262 33466.69 536.98 2281.36 30.47 2014-09-19 18:22:07.000 262 33466.62 536.95 2281.39 30.47 2014-09-19 18:22:08.000 262 33466.70 536.98 2281.30 30.47 2014-09-19 18:22:09.000 262 33466.66 536.94 2281.33 30.47 2014-09-19 18:22:10.000 262 33466.69 536.95 2281.36 30.47 2014-09-19 18:22:11.000 262 33466.72 536.96 2281.33 30.47 2014-09-19 18:22:12.000 262 33466.71 536.95 2281.33 30.47 2014-09-19 18:22:13.000 262 33466.74 536.91 2281.37 30.47 2014-09-19 18:22:14.000 262 33466.74 536.99 2281.32 30.47 2014-09-19 18:22:15.000 262 33466.74 536.95 2281.26 30.47 2014-09-19 18:22:16.000 262 33466.76 536.94 2281.26 30.47 2014-09-19 18:22:17.000 262 33466.66 536.98 2281.32 30.47 2014-09-19 18:22:18.000 262 33466.73 536.98 2281.34 30.47 2014-09-19 18:22:19.000 262 33466.60 536.97 2281.42 30.47 2014-09-19 18:22:20.000 262 33466.71 536.96 2281.42 30.47 2014-09-19 18:22:21.000 262 33466.81 536.95 2281.40 30.47 2014-09-19 18:22:22.000 262 33466.71 536.93 2281.35 30.47 2014-09-19 18:22:23.000 262 33466.69 536.94 2281.40 30.47 2014-09-19 18:22:24.000 262 33466.78 536.98 2281.34 30.47 2014-09-19 18:22:25.000 262 33466.71 536.98 2281.41 30.47 2014-09-19 18:22:26.000 262 33466.73 537.01 2281.39 30.47 2014-09-19 18:22:27.000 262 33466.73 536.99 2281.41 30.47 2014-09-19 18:22:28.000 262 33466.72 537.01 2281.43 30.47 2014-09-19 18:22:29.000 262 33466.78 536.92 2281.43 30.47 2014-09-19 18:22:30.000 262 33466.74 536.97 2281.41 30.47 2014-09-19 18:22:31.000 262 33466.77 536.98 2281.41 30.47 2014-09-19 18:22:32.000 262 33466.77 536.96 2281.32 30.47 2014-09-19 18:22:33.000 262 33466.71 537.02 2281.49 30.47 2014-09-19 18:22:34.000 262 33466.82 536.97 2281.47 30.47 2014-09-19 18:22:35.000 262 33466.82 537.05 2281.42 30.47 2014-09-19 18:22:36.000 262 33466.82 536.97 2281.46 30.47 2014-09-19 18:22:37.000 262 33466.71 537.00 2281.46 30.47 2014-09-19 18:22:38.000 262 33466.73 537.01 2281.37 30.47 2014-09-19 18:22:39.000 262 33466.73 537.02 2281.46 30.47 2014-09-19 18:22:40.000 262 33466.70 537.02 2281.45 30.47 2014-09-19 18:22:41.000 262 33466.74 536.99 2281.49 30.47 2014-09-19 18:22:42.000 262 33466.69 536.97 2281.39 30.47 2014-09-19 18:22:42.000 262 33466.71 536.97 2281.46 30.47 2014-09-19 18:22:44.000 262 33466.79 537.00 2281.51 30.47 2014-09-19 18:22:45.000 262 33466.69 537.00 2281.42 30.47 2014-09-19 18:22:46.000 262 33466.75 536.99 2281.41 30.47 2014-09-19 18:22:47.000 262 33466.72 537.03 2281.42 30.47 2014-09-19 18:22:48.000 262 33466.62 536.99 2281.43 30.47 2014-09-19 18:22:49.000 262 33466.84 537.00 2281.51 30.47 2014-09-19 18:22:50.000 262 33466.68 536.98 2281.49 30.47 2014-09-19 18:22:51.000 262 33466.79 537.00 2281.42 30.47 2014-09-19 18:22:52.000 262 33466.76 536.96 2281.52 30.47 2014-09-19 18:22:53.000 262 33466.82 537.00 2281.55 30.47 2014-09-19 18:22:54.000 262 33466.82 536.97 2281.58 30.47 2014-09-19 18:22:55.000 262 33466.75 537.00 2281.53 30.47 2014-09-19 18:22:55.000 262 33466.85 537.04 2281.44 30.47 2014-09-19 18:22:57.000 262 33466.74 537.01 2281.52 30.47 2014-09-19 18:22:58.000 262 33466.71 537.01 2281.55 30.47 2014-09-19 18:22:59.000 262 33466.80 536.99 2281.49 30.47 2014-09-19 18:23:00.000 262 33466.82 537.00 2281.48 30.47 2014-09-19 18:23:01.000 262 33466.64 536.97 2281.49 30.47 2014-09-19 18:23:02.000 262 33466.84 536.98 2281.57 30.47 2014-09-19 18:23:03.000 262 33466.80 536.99 2281.58 30.47 2014-09-19 18:23:04.000 262 33466.75 536.98 2281.55 30.47 2014-09-19 18:23:05.000 262 33466.77 536.96 2281.59 30.47 2014-09-19 18:23:06.000 262 33466.72 537.03 2281.47 30.47 2014-09-19 18:23:07.000 262 33466.80 536.99 2281.55 30.47 2014-09-19 18:23:08.000 262 33466.84 537.01 2281.58 30.47 2014-09-19 18:23:09.000 262 33466.85 537.04 2281.53 30.47 2014-09-19 18:23:10.000 262 33466.83 536.98 2281.55 30.47 2014-09-19 18:23:11.000 262 33466.88 536.98 2281.55 30.47 2014-09-19 18:23:12.000 262 33466.88 537.02 2281.55 30.47 2014-09-19 18:23:13.000 262 33466.84 536.97 2281.54 30.47 2014-09-19 18:23:14.000 262 33466.89 536.97 2281.60 30.47 2014-09-19 18:23:15.000 262 33466.94 537.01 2281.55 30.47 2014-09-19 18:23:16.000 262 33466.91 536.99 2281.53 30.47 2014-09-19 18:23:17.000 262 33466.93 536.94 2281.59 30.47 2014-09-19 18:23:18.000 262 33466.99 536.99 2281.64 30.47 2014-09-19 18:23:19.000 262 33466.88 536.96 2281.61 30.47 2014-09-19 18:23:20.000 262 33466.79 536.96 2281.50 30.47 2014-09-19 18:23:21.000 262 33466.85 536.99 2281.60 30.47 2014-09-19 18:23:22.000 262 33466.83 536.97 2281.51 30.47 2014-09-19 18:23:23.000 262 33466.88 536.97 2281.53 30.47 2014-09-19 18:23:24.000 262 33466.85 536.98 2281.63 30.47 2014-09-19 18:23:25.000 262 33466.80 536.95 2281.54 30.47 2014-09-19 18:23:26.000 262 33466.85 536.96 2281.61 30.47 2014-09-19 18:23:27.000 262 33466.90 537.06 2281.59 30.47 2014-09-19 18:23:28.000 262 33466.86 537.07 2281.66 30.47 2014-09-19 18:23:29.000 262 33466.90 537.03 2281.66 30.47 2014-09-19 18:23:30.000 262 33466.85 537.02 2281.61 30.47 2014-09-19 18:23:31.000 262 33466.79 537.06 2281.54 30.47 2014-09-19 18:23:32.000 262 33466.87 537.07 2281.60 30.47 2014-09-19 18:23:33.000 262 33466.92 537.03 2281.57 30.47 2014-09-19 18:23:34.000 262 33466.95 537.00 2281.61 30.47 2014-09-19 18:23:35.000 262 33466.94 537.02 2281.68 30.47 2014-09-19 18:23:36.000 262 33466.94 537.05 2281.57 30.47 2014-09-19 18:23:36.000 262 33466.96 537.00 2281.62 30.47 2014-09-19 18:23:38.000 262 33466.94 537.01 2281.54 30.47 2014-09-19 18:23:39.000 262 33467.04 537.02 2281.64 30.47 2014-09-19 18:23:40.000 262 33466.89 537.00 2281.61 30.47 2014-09-19 18:23:41.000 262 33466.86 536.97 2281.57 30.47 2014-09-19 18:23:42.000 262 33466.96 537.00 2281.59 30.47 2014-09-19 18:23:43.000 262 33466.96 537.01 2281.61 30.47 2014-09-19 18:23:44.000 262 33466.82 537.04 2281.54 30.47 2014-09-19 18:23:45.000 262 33466.98 537.03 2281.56 30.47 2014-09-19 18:23:46.000 262 33466.83 537.03 2281.59 30.47 2014-09-19 18:23:47.000 262 33466.85 537.02 2281.58 30.47 2014-09-19 18:23:48.000 262 33466.88 537.00 2281.60 30.47 2014-09-19 18:23:49.000 262 33466.99 537.04 2281.56 30.47 2014-09-19 18:23:49.000 262 33466.87 537.02 2281.57 30.47 2014-09-19 18:23:51.000 262 33466.90 537.00 2281.63 30.47 2014-09-19 18:23:52.000 262 33466.76 537.02 2281.57 30.47 2014-09-19 18:23:53.000 262 33466.94 537.02 2281.68 30.47 2014-09-19 18:23:54.000 262 33466.87 537.01 2281.68 30.47 2014-09-19 18:23:55.000 262 33466.81 537.00 2281.72 30.47 2014-09-19 18:23:56.000 262 33466.99 537.05 2281.57 30.47 2014-09-19 18:23:57.000 262 33466.92 537.04 2281.67 30.47 2014-09-19 18:23:58.000 262 33466.87 537.02 2281.59 30.47 2014-09-19 18:23:59.000 262 33466.91 537.04 2281.67 30.47 2014-09-19 18:24:00.000 262 33466.99 537.01 2281.58 30.47 2014-09-19 18:24:01.000 262 33466.83 536.99 2281.70 30.47 2014-09-19 18:24:02.000 262 33466.94 536.99 2281.82 30.47 2014-09-19 18:24:03.000 262 33466.97 537.02 2281.77 30.47 2014-09-19 18:24:04.000 262 33466.95 536.97 2281.74 30.47 2014-09-19 18:24:05.000 262 33466.99 537.03 2281.70 30.47 2014-09-19 18:24:06.000 262 33466.96 536.99 2281.73 30.47 2014-09-19 18:24:07.000 262 33466.96 537.00 2281.66 30.47 2014-09-19 18:24:08.000 262 33466.98 536.93 2281.68 30.47 2014-09-19 18:24:09.000 262 33467.00 536.97 2281.72 30.47 2014-09-19 18:24:10.000 262 33466.93 536.96 2281.71 30.47 2014-09-19 18:24:11.000 262 33466.98 537.00 2281.70 30.47 2014-09-19 18:24:12.000 262 33466.99 537.01 2281.69 30.47 2014-09-19 18:24:13.000 262 33466.94 537.02 2281.68 30.47 2014-09-19 18:24:14.000 262 33466.91 537.00 2281.67 30.47 2014-09-19 18:24:15.000 262 33466.94 537.02 2281.77 30.47 2014-09-19 18:24:16.000 262 33466.99 536.99 2281.78 30.47 2014-09-19 18:24:17.000 262 33467.00 536.95 2281.79 30.47 2014-09-19 18:24:18.000 262 33466.95 537.00 2281.74 30.47 2014-09-19 18:24:19.000 262 33466.96 536.97 2281.67 30.47 2014-09-19 18:24:20.000 262 33466.99 536.98 2281.79 30.47 2014-09-19 18:24:21.000 262 33466.95 536.98 2281.68 30.47 2014-09-19 18:24:22.000 262 33466.98 536.98 2281.73 30.47 2014-09-19 18:24:23.000 262 33467.03 536.98 2281.74 30.47 2014-09-19 18:24:24.000 262 33466.97 536.95 2281.81 30.47 2014-09-19 18:24:25.000 262 33466.91 536.92 2281.70 30.47 2014-09-19 18:24:26.000 262 33467.00 536.98 2281.82 30.47 2014-09-19 18:24:27.000 262 33467.04 536.96 2281.82 30.47 2014-09-19 18:24:28.000 262 33466.98 536.94 2281.65 30.47 2014-09-19 18:24:29.000 262 33467.02 536.91 2281.82 30.47 2014-09-19 18:24:30.000 262 33467.12 536.91 2281.83 30.47 2014-09-19 18:24:30.000 262 33466.99 536.87 2281.82 30.47 2014-09-19 18:24:32.000 262 33467.05 536.93 2281.76 30.47 2014-09-19 18:24:33.000 262 33467.04 536.92 2281.79 30.47 2014-09-19 18:24:34.000 262 33467.03 536.90 2281.76 30.47 2014-09-19 18:24:35.000 262 33467.12 536.88 2281.81 30.47 2014-09-19 18:24:36.000 262 33467.15 536.88 2281.76 30.47 2014-09-19 18:24:37.000 262 33467.15 536.92 2281.80 30.47 2014-09-19 18:24:38.000 262 33467.13 536.88 2281.83 30.47 2014-09-19 18:24:39.000 262 33467.13 536.90 2281.75 30.47 2014-09-19 18:24:40.000 262 33467.19 536.89 2281.82 30.47 2014-09-19 18:24:41.000 262 33467.17 536.86 2281.70 30.47 2014-09-19 18:24:42.000 262 33467.22 536.85 2281.80 30.47 2014-09-19 18:24:43.000 262 33467.24 536.89 2281.76 30.47 2014-09-19 18:24:43.000 262 33467.12 536.89 2281.71 30.47 2014-09-19 18:24:45.000 262 33467.13 536.89 2281.83 30.47 2014-09-19 18:24:46.000 262 33467.15 536.90 2281.72 30.47 2014-09-19 18:24:47.000 262 33467.09 536.89 2281.73 30.47 2014-09-19 18:24:48.000 262 33467.12 536.93 2281.71 30.47 2014-09-19 18:24:49.000 262 33467.18 536.87 2281.78 30.47 2014-09-19 18:24:50.000 262 33467.10 536.87 2281.82 30.47 2014-09-19 18:24:51.000 262 33467.14 536.92 2281.80 30.47 2014-09-19 18:24:52.000 262 33467.06 536.92 2281.76 30.47 2014-09-19 18:24:53.000 262 33467.05 536.87 2281.78 30.47 2014-09-19 18:24:54.000 262 33467.03 536.84 2281.74 30.47 2014-09-19 18:24:55.000 262 33467.01 536.84 2281.74 30.47 2014-09-19 18:24:56.000 262 33466.99 536.92 2281.74 30.47 2014-09-19 18:24:57.000 262 33466.99 536.81 2281.79 30.47 2014-09-19 18:24:58.000 262 33467.03 536.82 2281.80 30.47 2014-09-19 18:24:59.000 262 33467.04 536.83 2281.82 30.47 2014-09-19 18:25:00.000 262 33467.09 536.80 2281.71 30.47 2014-09-19 18:25:01.000 262 33467.05 536.84 2281.80 30.47 2014-09-19 18:25:02.000 262 33466.96 536.86 2281.81 30.47 2014-09-19 18:25:03.000 262 33467.16 536.82 2281.87 30.47 2014-09-19 18:25:04.000 262 33467.03 536.83 2281.85 30.47 2014-09-19 18:25:05.000 262 33467.03 536.83 2281.89 30.47 2014-09-19 18:25:06.000 262 33467.02 536.84 2281.80 30.47 2014-09-19 18:25:07.000 262 33466.97 536.81 2281.78 30.47 2014-09-19 18:25:08.000 262 33467.07 536.81 2281.84 30.47 2014-09-19 18:25:09.000 262 33467.03 536.83 2281.92 30.47 2014-09-19 18:25:10.000 262 33466.97 536.83 2281.80 30.47 2014-09-19 18:25:11.000 262 33466.94 536.82 2281.81 30.47 2014-09-19 18:25:12.000 262 33466.97 536.79 2281.83 30.47 2014-09-19 18:25:13.000 262 33466.93 536.82 2281.86 30.47 2014-09-19 18:25:14.000 262 33466.89 536.82 2281.88 30.47 2014-09-19 18:25:15.000 262 33466.93 536.77 2281.85 30.47 2014-09-19 18:25:16.000 262 33466.86 536.77 2281.87 30.47 2014-09-19 18:25:17.000 262 33466.84 536.74 2281.89 30.47 2014-09-19 18:25:18.000 262 33466.87 536.81 2281.82 30.47 2014-09-19 18:25:19.000 262 33466.82 536.85 2281.85 30.47 2014-09-19 18:25:20.000 262 33466.86 536.78 2281.99 30.47 2014-09-19 18:25:21.000 262 33466.88 536.82 2281.94 30.47 2014-09-19 18:25:22.000 262 33466.85 536.82 2281.92 30.47 2014-09-19 18:25:23.000 262 33466.81 536.84 2281.98 30.47 2014-09-19 18:25:24.000 262 33466.79 536.81 2281.94 30.47 2014-09-19 18:25:24.000 262 33466.81 536.83 2281.88 30.47 2014-09-19 18:25:26.000 262 33466.78 536.89 2281.99 30.47 2014-09-19 18:25:27.000 262 33466.68 536.80 2281.92 30.47 2014-09-19 18:25:28.000 262 33466.74 536.80 2281.95 30.47 2014-09-19 18:25:29.000 262 33466.71 536.81 2281.97 30.47 2014-09-19 18:25:30.000 262 33466.75 536.82 2282.05 30.47 2014-09-19 18:25:31.000 262 33466.74 536.77 2281.91 30.47 2014-09-19 18:25:32.000 262 33466.76 536.77 2281.96 30.47 2014-09-19 18:25:33.000 262 33466.75 536.73 2282.03 30.47 2014-09-19 18:25:34.000 262 33466.71 536.70 2281.99 30.47 2014-09-19 18:25:35.000 262 33466.79 536.78 2282.02 30.47 2014-09-19 18:25:36.000 262 33466.70 536.77 2282.09 30.47 2014-09-19 18:25:37.000 262 33466.72 536.79 2281.98 30.47 2014-09-19 18:25:37.000 262 33466.78 536.78 2282.01 30.47 2014-09-19 18:25:39.000 262 33466.63 536.79 2282.05 30.47 2014-09-19 18:25:40.000 262 33466.63 536.80 2282.01 30.47 2014-09-19 18:25:41.000 262 33466.65 536.75 2282.00 30.47 2014-09-19 18:25:42.000 262 33466.65 536.72 2282.00 30.47 2014-09-19 18:25:43.000 262 33466.65 536.76 2282.02 30.47 2014-09-19 18:25:44.000 262 33466.54 536.80 2282.07 30.47 2014-09-19 18:25:45.000 262 33466.60 536.75 2282.10 30.47 2014-09-19 18:25:46.000 262 33466.51 536.75 2282.09 30.47 2014-09-19 18:25:47.000 262 33466.60 536.78 2282.05 30.47 2014-09-19 18:25:48.000 262 33466.54 536.77 2282.07 30.47 2014-09-19 18:25:49.000 262 33466.57 536.77 2282.01 30.47 2014-09-19 18:25:50.000 262 33466.55 536.80 2282.08 30.47 2014-09-19 18:25:51.000 262 33466.51 536.74 2282.02 30.47 2014-09-19 18:25:52.000 262 33466.53 536.76 2282.01 30.47 2014-09-19 18:25:53.000 262 33466.48 536.73 2282.07 30.47 2014-09-19 18:25:54.000 262 33466.50 536.73 2282.09 30.47 2014-09-19 18:25:55.000 262 33466.50 536.72 2282.07 30.48 2014-09-19 18:25:56.000 262 33466.65 536.73 2282.05 30.47 2014-09-19 18:25:57.000 262 33466.39 536.69 2282.10 30.47 2014-09-19 18:25:58.000 262 33466.39 536.72 2282.13 30.47 2014-09-19 18:25:59.000 262 33466.47 536.69 2282.07 30.48 2014-09-19 18:26:00.000 262 33466.40 536.65 2282.14 30.47 2014-09-19 18:26:01.000 262 33466.44 536.71 2282.05 30.48 2014-09-19 18:26:02.000 262 33466.50 536.70 2282.17 30.48 2014-09-19 18:26:03.000 262 33466.46 536.73 2282.16 30.48 2014-09-19 18:26:04.000 262 33466.42 536.69 2282.16 30.48 2014-09-19 18:26:05.000 262 33466.46 536.67 2282.10 30.47 2014-09-19 18:26:06.000 262 33466.51 536.68 2282.14 30.47 2014-09-19 18:26:07.000 262 33466.48 536.71 2282.16 30.48 2014-09-19 18:26:08.000 262 33466.43 536.68 2282.09 30.47 2014-09-19 18:26:09.000 262 33466.49 536.70 2282.14 30.47 2014-09-19 18:26:10.000 262 33466.42 536.70 2282.13 30.47 2014-09-19 18:26:11.000 262 33466.47 536.68 2282.06 30.47 2014-09-19 18:26:12.000 262 33466.36 536.66 2282.18 30.47 2014-09-19 18:26:13.000 262 33466.29 536.67 2282.16 30.47 2014-09-19 18:26:14.000 262 33466.43 536.70 2282.14 30.47 2014-09-19 18:26:15.000 262 33466.36 536.72 2282.15 30.47 2014-09-19 18:26:16.000 262 33466.26 536.68 2282.15 30.47 2014-09-19 18:26:17.000 262 33466.36 536.68 2282.18 30.47 2014-09-19 18:26:18.000 262 33466.36 536.69 2282.14 30.48 2014-09-19 18:26:18.000 262 33466.39 536.70 2282.14 30.48 2014-09-19 18:26:20.000 262 33466.38 536.65 2282.10 30.48 2014-09-19 18:26:21.000 262 33466.36 536.70 2282.19 30.47 2014-09-19 18:26:22.000 262 33466.36 536.72 2282.13 30.48 2014-09-19 18:26:23.000 262 33466.38 536.62 2282.21 30.48 2014-09-19 18:26:24.000 262 33466.41 536.65 2282.10 30.47 2014-09-19 18:26:25.000 262 33466.53 536.66 2282.11 30.48 2014-09-19 18:26:26.000 262 33466.36 536.66 2282.17 30.48 2014-09-19 18:26:27.000 262 33466.33 536.61 2282.18 30.47 2014-09-19 18:26:28.000 262 33466.31 536.60 2282.16 30.48 2014-09-19 18:26:29.000 262 33466.46 536.59 2282.12 30.47 2014-09-19 18:26:30.000 262 33466.39 536.61 2282.16 30.48 2014-09-19 18:26:31.000 262 33466.30 536.63 2282.16 30.47 2014-09-19 18:26:31.000 262 33466.40 536.60 2282.14 30.48 2014-09-19 18:26:33.000 262 33466.30 536.65 2282.12 30.48 2014-09-19 18:26:34.000 262 33466.34 536.64 2282.15 30.48 2014-09-19 18:26:35.000 262 33466.32 536.62 2282.18 30.47 2014-09-19 18:26:36.000 262 33466.38 536.63 2282.17 30.47 2014-09-19 18:26:37.000 262 33466.34 536.65 2282.19 30.47 2014-09-19 18:26:38.000 262 33466.36 536.61 2282.24 30.47 2014-09-19 18:26:39.000 262 33466.36 536.66 2282.17 30.48 2014-09-19 18:26:40.000 262 33466.25 536.63 2282.15 30.47 2014-09-19 18:26:41.000 262 33466.29 536.65 2282.14 30.47 2014-09-19 18:26:42.000 262 33466.33 536.60 2282.20 30.47 2014-09-19 18:26:43.000 262 33466.36 536.57 2282.16 30.47 2014-09-19 18:26:44.000 262 33466.36 536.59 2282.24 30.47 2014-09-19 18:26:45.000 262 33466.34 536.60 2282.24 30.48 2014-09-19 18:26:46.000 262 33466.29 536.59 2282.21 30.47 2014-09-19 18:26:47.000 262 33466.31 536.60 2282.19 30.47 2014-09-19 18:26:48.000 262 33466.34 536.55 2282.24 30.47 2014-09-19 18:26:49.000 262 33466.39 536.56 2282.13 30.47 2014-09-19 18:26:50.000 262 33466.32 536.51 2282.12 30.47 2014-09-19 18:26:51.000 262 33466.36 536.59 2282.14 30.47 2014-09-19 18:26:52.000 262 33466.29 536.52 2282.14 30.47 2014-09-19 18:26:53.000 262 33466.38 536.52 2282.10 30.47 2014-09-19 18:26:54.000 262 33466.40 536.56 2282.22 30.47 2014-09-19 18:26:55.000 262 33466.34 536.53 2282.09 30.47 2014-09-19 18:26:56.000 262 33466.39 536.52 2282.19 30.47 2014-09-19 18:26:57.000 262 33466.40 536.50 2282.13 30.47 2014-09-19 18:26:58.000 262 33466.45 536.53 2282.22 30.48 2014-09-19 18:26:59.000 262 33466.44 536.53 2282.20 30.47 2014-09-19 18:27:00.000 262 33466.51 536.51 2282.20 30.47 2014-09-19 18:27:01.000 262 33466.43 536.50 2282.19 30.47 2014-09-19 18:27:02.000 262 33466.49 536.51 2282.13 30.47 2014-09-19 18:27:03.000 262 33466.40 536.53 2282.14 30.47 2014-09-19 18:27:04.000 262 33466.50 536.48 2282.16 30.47 2014-09-19 18:27:05.000 262 33466.46 536.51 2282.17 30.47 2014-09-19 18:27:06.000 262 33466.56 536.47 2282.11 30.47 2014-09-19 18:27:07.000 262 33466.56 536.50 2282.10 30.47 2014-09-19 18:27:08.000 262 33466.60 536.45 2282.23 30.47 2014-09-19 18:27:09.000 262 33466.63 536.47 2282.11 30.47 2014-09-19 18:27:10.000 262 33466.56 536.49 2282.14 30.47 2014-09-19 18:27:11.000 262 33466.57 536.50 2282.16 30.47 2014-09-19 18:27:12.000 262 33466.59 536.43 2282.17 30.47 2014-09-19 18:27:12.000 262 33466.62 536.47 2282.11 30.47 2014-09-19 18:27:14.000 262 33466.66 536.46 2282.07 30.47 2014-09-19 18:27:15.000 262 33466.57 536.46 2282.13 30.47 2014-09-19 18:27:16.000 262 33466.68 536.46 2282.10 30.47 2014-09-19 18:27:17.000 262 33466.62 536.43 2282.06 30.47 2014-09-19 18:27:18.000 262 33466.72 536.40 2282.07 30.47 2014-09-19 18:27:19.000 262 33466.58 536.43 2281.99 30.47 2014-09-19 18:27:20.000 262 33466.65 536.44 2282.07 30.47 2014-09-19 18:27:21.000 262 33466.72 536.40 2282.12 30.47 2014-09-19 18:27:22.000 262 33466.68 536.39 2282.13 30.47 2014-09-19 18:27:23.000 262 33466.63 536.40 2282.13 30.47 2014-09-19 18:27:24.000 262 33466.67 536.43 2282.10 30.47 2014-09-19 18:27:25.000 262 33466.69 536.43 2282.13 30.47 2014-09-19 18:27:25.000 262 33466.73 536.43 2282.09 30.47 2014-09-19 18:27:27.000 262 33466.68 536.47 2282.01 30.47 2014-09-19 18:27:28.000 262 33466.62 536.46 2282.04 30.47 2014-09-19 18:27:29.000 262 33466.60 536.41 2282.07 30.47 2014-09-19 18:27:30.000 262 33466.69 536.40 2282.06 30.47 2014-09-19 18:27:31.000 262 33466.71 536.48 2282.14 30.47 2014-09-19 18:27:32.000 262 33466.69 536.40 2282.18 30.48 2014-09-19 18:27:33.000 262 33466.76 536.40 2282.15 30.48 2014-09-19 18:27:34.000 262 33466.74 536.38 2282.08 30.47 2014-09-19 18:27:35.000 262 33466.73 536.36 2282.08 30.47 2014-09-19 18:27:36.000 262 33466.73 536.36 2282.08 30.47 2014-09-19 18:27:37.000 262 33466.72 536.38 2282.11 30.47 2014-09-19 18:27:38.000 262 33466.66 536.36 2282.10 30.47 2014-09-19 18:27:39.000 262 33466.79 536.37 2282.13 30.47 2014-09-19 18:27:40.000 262 33466.76 536.38 2282.08 30.47 2014-09-19 18:27:41.000 262 33466.72 536.36 2282.07 30.47 2014-09-19 18:27:42.000 262 33466.74 536.41 2282.02 30.47 2014-09-19 18:27:43.000 262 33466.81 536.37 2282.02 30.47 2014-09-19 18:27:44.000 262 33466.79 536.38 2282.07 30.47 2014-09-19 18:27:45.000 262 33466.85 536.37 2282.08 30.47 2014-09-19 18:27:46.000 262 33466.83 536.38 2282.05 30.47 2014-09-19 18:27:47.000 262 33466.94 536.37 2282.04 30.47 2014-09-19 18:27:48.000 262 33466.91 536.38 2282.06 30.47 2014-09-19 18:27:49.000 262 33467.03 536.32 2281.98 30.47 2014-09-19 18:27:50.000 262 33466.96 536.30 2282.07 30.47 2014-09-19 18:27:51.000 262 33466.94 536.30 2282.03 30.47 2014-09-19 18:27:52.000 262 33466.96 536.28 2282.10 30.47 2014-09-19 18:27:53.000 262 33466.96 536.26 2282.05 30.47 2014-09-19 18:27:54.000 262 33466.99 536.26 2282.10 30.48 2014-09-19 18:27:55.000 262 33467.01 536.28 2282.06 30.47 2014-09-19 18:27:56.000 262 33467.06 536.25 2282.07 30.47 2014-09-19 18:27:57.000 262 33466.96 536.26 2282.08 30.48 2014-09-19 18:27:58.000 262 33466.96 536.28 2281.99 30.47 2014-09-19 18:27:59.000 262 33466.94 536.27 2282.03 30.47 2014-09-19 18:28:00.000 262 33467.04 536.30 2281.98 30.47 2014-09-19 18:28:01.000 262 33467.07 536.27 2282.04 30.47 2014-09-19 18:28:02.000 262 33467.06 536.36 2282.01 30.47 2014-09-19 18:28:03.000 262 33467.06 536.33 2282.10 30.47 2014-09-19 18:28:04.000 262 33467.08 536.29 2282.07 30.48 2014-09-19 18:28:05.000 262 33467.00 536.28 2282.08 30.47 2014-09-19 18:28:06.000 262 33467.08 536.30 2281.98 30.47 2014-09-19 18:28:06.000 262 33466.97 536.33 2281.99 30.48 2014-09-19 18:28:08.000 262 33466.99 536.36 2282.08 30.47 2014-09-19 18:28:09.000 262 33466.94 536.32 2282.03 30.47 2014-09-19 18:28:10.000 262 33466.89 536.33 2281.97 30.48 2014-09-19 18:28:11.000 262 33466.88 536.35 2281.96 30.48 2014-09-19 18:28:12.000 262 33466.97 536.31 2282.04 30.47 2014-09-19 18:28:13.000 262 33467.03 536.27 2282.05 30.47 2014-09-19 18:28:14.000 262 33467.03 536.28 2282.10 30.47 2014-09-19 18:28:15.000 262 33467.08 536.30 2282.17 30.47 2014-09-19 18:28:16.000 262 33466.94 536.28 2282.12 30.47 2014-09-19 18:28:17.000 262 33466.96 536.28 2282.11 30.48 2014-09-19 18:28:18.000 262 33466.99 536.28 2282.10 30.48 2014-09-19 18:28:19.000 262 33467.02 536.30 2282.07 30.48 2014-09-19 18:28:19.000 262 33467.01 536.32 2282.11 30.48 2014-09-19 18:28:21.000 262 33466.99 536.31 2282.07 30.48 2014-09-19 18:28:22.000 262 33467.03 536.34 2282.10 30.47 2014-09-19 18:28:23.000 262 33467.04 536.33 2282.05 30.47 2014-09-19 18:28:24.000 262 33467.00 536.34 2282.07 30.48 2014-09-19 18:28:25.000 262 33466.97 536.33 2282.08 30.48 2014-09-19 18:28:26.000 262 33466.94 536.33 2282.04 30.48 2014-09-19 18:28:27.000 262 33466.95 536.32 2282.05 30.47 2014-09-19 18:28:28.000 262 33467.04 536.34 2282.18 30.48 2014-09-19 18:28:29.000 262 33467.01 536.33 2282.16 30.48 2014-09-19 18:28:30.000 262 33467.10 536.34 2282.16 30.48 2014-09-19 18:28:31.000 262 33467.18 536.31 2282.17 30.48 2014-09-19 18:28:32.000 262 33467.13 536.32 2282.13 30.47 2014-09-19 18:28:33.000 262 33467.11 536.29 2282.05 30.48 2014-09-19 18:28:34.000 262 33467.15 536.27 2282.18 30.48 2014-09-19 18:28:35.000 262 33467.16 536.32 2282.10 30.48 2014-09-19 18:28:36.000 262 33467.15 536.29 2282.18 30.48 2014-09-19 18:28:37.000 262 33467.03 536.35 2282.14 30.48 2014-09-19 18:28:38.000 262 33467.07 536.30 2282.06 30.48 2014-09-19 18:28:39.000 262 33467.17 536.32 2282.12 30.48 2014-09-19 18:28:40.000 262 33467.09 536.31 2282.11 30.48 2014-09-19 18:28:41.000 262 33467.03 536.30 2282.09 30.48 2014-09-19 18:28:42.000 262 33467.19 536.32 2282.25 30.48 2014-09-19 18:28:43.000 262 33467.13 536.35 2282.13 30.48 2014-09-19 18:28:44.000 262 33467.15 536.32 2282.20 30.48 2014-09-19 18:28:45.000 262 33467.18 536.32 2282.13 30.48 2014-09-19 18:28:46.000 262 33467.08 536.36 2282.16 30.48 2014-09-19 18:28:47.000 262 33467.12 536.34 2282.11 30.48 2014-09-19 18:28:48.000 262 33467.09 536.30 2282.17 30.48 2014-09-19 18:28:49.000 262 33467.20 536.30 2282.13 30.47 2014-09-19 18:28:50.000 262 33467.24 536.30 2282.16 30.48 2014-09-19 18:28:51.000 262 33467.12 536.34 2282.19 30.48 2014-09-19 18:28:52.000 262 33467.16 536.32 2282.16 30.48 2014-09-19 18:28:53.000 262 33467.20 536.31 2282.14 30.48 2014-09-19 18:28:54.000 262 33467.19 536.28 2282.20 30.47 2014-09-19 18:28:55.000 262 33467.31 536.35 2282.15 30.48 2014-09-19 18:28:56.000 262 33467.15 536.33 2282.16 30.48 2014-09-19 18:28:57.000 262 33467.30 536.36 2282.18 30.48 2014-09-19 18:28:58.000 262 33467.26 536.38 2282.14 30.48 2014-09-19 18:28:59.000 262 33467.18 536.35 2282.16 30.48 2014-09-19 18:29:00.000 262 33467.22 536.33 2282.20 30.48 2014-09-19 18:29:00.000 262 33467.24 536.36 2282.16 30.47 2014-09-19 18:29:02.000 262 33467.22 536.36 2282.16 30.48 2014-09-19 18:29:03.000 262 33467.29 536.35 2282.14 30.48 2014-09-19 18:29:04.000 262 33467.24 536.33 2282.18 30.48 2014-09-19 18:29:05.000 262 33467.29 536.30 2282.13 30.48 2014-09-19 18:29:06.000 262 33467.33 536.31 2282.18 30.48 2014-09-19 18:29:07.000 262 33467.24 536.30 2282.19 30.48 2014-09-19 18:29:08.000 262 33467.15 536.35 2282.13 30.48 2014-09-19 18:29:09.000 262 33467.23 536.35 2282.12 30.48 2014-09-19 18:29:10.000 262 33467.28 536.36 2282.13 30.48 2014-09-19 18:29:11.000 262 33467.23 536.38 2282.12 30.48 2014-09-19 18:29:12.000 262 33467.21 536.36 2282.18 30.48 2014-09-19 18:29:13.000 262 33467.26 536.35 2282.29 30.48 2014-09-19 18:29:13.000 262 33467.21 536.38 2282.16 30.47 2014-09-19 18:29:15.000 262 33467.23 536.35 2282.23 30.48 2014-09-19 18:29:16.000 262 33467.25 536.42 2282.24 30.48 2014-09-19 18:29:17.000 262 33467.28 536.39 2282.23 30.48 2014-09-19 18:29:18.000 262 33467.26 536.38 2282.17 30.48 2014-09-19 18:29:19.000 262 33467.35 536.36 2282.18 30.48 2014-09-19 18:29:20.000 262 33467.37 536.41 2282.17 30.48 2014-09-19 18:29:21.000 262 33467.26 536.38 2282.28 30.48 2014-09-19 18:29:22.000 262 33467.46 536.38 2282.15 30.47 2014-09-19 18:29:23.000 262 33467.44 536.36 2282.21 30.48 2014-09-19 18:29:24.000 262 33467.40 536.37 2282.24 30.48 2014-09-19 18:29:25.000 262 33467.41 536.38 2282.22 30.48 2014-09-19 18:29:26.000 262 33467.34 536.31 2282.23 30.48 2014-09-19 18:29:27.000 262 33467.53 536.35 2282.24 30.48 2014-09-19 18:29:28.000 262 33467.41 536.38 2282.22 30.48 2014-09-19 18:29:29.000 262 33467.39 536.33 2282.17 30.48 2014-09-19 18:29:30.000 262 33467.50 536.34 2282.22 30.48 2014-09-19 18:29:31.000 262 33467.52 536.33 2282.28 30.48 2014-09-19 18:29:32.000 262 33467.51 536.37 2282.16 30.48 2014-09-19 18:29:33.000 262 33467.47 536.31 2282.20 30.48 2014-09-19 18:29:34.000 262 33467.56 536.36 2282.24 30.47 2014-09-19 18:29:35.000 262 33467.56 536.33 2282.26 30.48 2014-09-19 18:29:36.000 262 33467.57 536.36 2282.18 30.47 2014-09-19 18:29:37.000 262 33467.56 536.35 2282.26 30.48 2014-09-19 18:29:38.000 262 33467.57 536.35 2282.24 30.48 2014-09-19 18:29:39.000 262 33467.62 536.31 2282.21 30.48 2014-09-19 18:29:40.000 262 33467.44 536.35 2282.28 30.48 2014-09-19 18:29:41.000 262 33467.60 536.33 2282.28 30.48 2014-09-19 18:29:42.000 262 33467.62 536.33 2282.24 30.48 2014-09-19 18:29:43.000 262 33467.59 536.38 2282.27 30.48 2014-09-19 18:29:44.000 262 33467.59 536.36 2282.17 30.48 2014-09-19 18:29:45.000 262 33467.50 536.33 2282.21 30.48 2014-09-19 18:29:46.000 262 33467.57 536.35 2282.36 30.48 2014-09-19 18:29:47.000 262 33467.59 536.33 2282.32 30.48 2014-09-19 18:29:48.000 262 33467.62 536.38 2282.26 30.48 2014-09-19 18:29:49.000 262 33467.59 536.36 2282.23 30.48 2014-09-19 18:29:50.000 262 33467.52 536.37 2282.22 30.48 2014-09-19 18:29:51.000 262 33467.60 536.37 2282.22 30.48 2014-09-19 18:29:52.000 262 33467.57 536.42 2282.22 30.48 2014-09-19 18:29:53.000 262 33467.65 536.40 2282.29 30.48 2014-09-19 18:29:54.000 262 33467.68 536.43 2282.28 30.48 2014-09-19 18:29:54.000 262 33467.67 536.38 2282.21 30.48 2014-09-19 18:29:56.000 262 33467.65 536.41 2282.25 30.48 2014-09-19 18:29:57.000 262 33467.67 536.36 2282.19 30.48 2014-09-19 18:29:58.000 262 33467.56 536.36 2282.16 30.48 2014-09-19 18:29:59.000 262 33467.65 536.33 2282.22 30.48 2014-09-19 18:30:00.000 262 33467.71 536.39 2282.21 30.48 2014-09-19 18:30:01.000 262 33467.61 536.33 2282.21 30.48 2014-09-19 18:30:02.000 262 33467.62 536.36 2282.29 30.48 2014-09-19 18:30:03.000 262 33467.61 536.34 2282.23 30.48 2014-09-19 18:30:04.000 262 33467.57 536.33 2282.23 30.48 2014-09-19 18:30:05.000 262 33467.67 536.36 2282.21 30.48 2014-09-19 18:30:06.000 262 33467.64 536.35 2282.27 30.48 2014-09-19 18:30:07.000 262 33467.68 536.36 2282.26 30.48 2014-09-19 18:30:07.000 262 33467.65 536.34 2282.26 30.48 2014-09-19 18:30:09.000 262 33467.62 536.36 2282.20 30.48 2014-09-19 18:30:10.000 262 33467.69 536.40 2282.26 30.48 2014-09-19 18:30:11.000 262 33467.71 536.44 2282.30 30.48 2014-09-19 18:30:12.000 262 33467.64 536.41 2282.28 30.48 2014-09-19 18:30:13.000 262 33467.66 536.43 2282.24 30.48 2014-09-19 18:30:14.000 262 33467.65 536.47 2282.33 30.48 2014-09-19 18:30:15.000 262 33467.68 536.44 2282.35 30.48 2014-09-19 18:30:16.000 262 33467.73 536.42 2282.36 30.48 2014-09-19 18:30:17.000 262 33467.72 536.40 2282.29 30.48 2014-09-19 18:30:18.000 262 33467.64 536.40 2282.28 30.48 2014-09-19 18:30:19.000 262 33467.67 536.38 2282.35 30.48 2014-09-19 18:30:20.000 262 33467.74 536.47 2282.28 30.48 2014-09-19 18:30:21.000 262 33467.67 536.39 2282.28 30.48 2014-09-19 18:30:22.000 262 33467.69 536.43 2282.33 30.48 2014-09-19 18:30:23.000 262 33467.64 536.43 2282.30 30.48 2014-09-19 18:30:24.000 262 33467.72 536.42 2282.26 30.48 2014-09-19 18:30:25.000 262 33467.78 536.43 2282.33 30.48 2014-09-19 18:30:26.000 262 33467.69 536.44 2282.36 30.48 2014-09-19 18:30:27.000 262 33467.81 536.41 2282.36 30.48 2014-09-19 18:30:28.000 262 33467.87 536.43 2282.39 30.48 2014-09-19 18:30:29.000 262 33467.84 536.43 2282.36 30.48 2014-09-19 18:30:30.000 262 33467.89 536.44 2282.33 30.48 2014-09-19 18:30:31.000 262 33467.84 536.41 2282.41 30.48 2014-09-19 18:30:32.000 262 33467.95 536.41 2282.38 30.48 2014-09-19 18:30:33.000 262 33467.97 536.44 2282.38 30.48 2014-09-19 18:30:34.000 262 33467.93 536.41 2282.37 30.48 2014-09-19 18:30:35.000 262 33467.80 536.40 2282.32 30.48 2014-09-19 18:30:36.000 262 33467.79 536.38 2282.39 30.48 2014-09-19 18:30:37.000 262 33467.77 536.41 2282.36 30.48 2014-09-19 18:30:38.000 262 33467.89 536.45 2282.35 30.48 2014-09-19 18:30:39.000 262 33467.89 536.41 2282.39 30.48 2014-09-19 18:30:40.000 262 33467.88 536.51 2282.30 30.48 2014-09-19 18:30:41.000 262 33467.84 536.43 2282.26 30.48 2014-09-19 18:30:42.000 262 33467.84 536.45 2282.38 30.48 2014-09-19 18:30:43.000 262 33467.88 536.43 2282.33 30.48 2014-09-19 18:30:44.000 262 33467.93 536.42 2282.41 30.48 2014-09-19 18:30:45.000 262 33467.94 536.43 2282.41 30.48 2014-09-19 18:30:46.000 262 33467.93 536.42 2282.35 30.48 2014-09-19 18:30:47.000 262 33467.93 536.42 2282.35 30.48 2014-09-19 18:30:48.000 262 33467.87 536.42 2282.41 30.48 2014-09-19 18:30:48.000 262 33467.87 536.42 2282.37 30.48 2014-09-19 18:30:50.000 262 33467.81 536.44 2282.35 30.48 2014-09-19 18:30:51.000 262 33467.87 536.45 2282.43 30.48 2014-09-19 18:30:52.000 262 33467.82 536.43 2282.41 30.48 2014-09-19 18:30:53.000 262 33467.79 536.38 2282.39 30.48 2014-09-19 18:30:54.000 262 33467.81 536.45 2282.36 30.48 2014-09-19 18:30:55.000 262 33467.88 536.48 2282.32 30.48 2014-09-19 18:30:56.000 262 33467.85 536.43 2282.42 30.48 2014-09-19 18:30:57.000 262 33467.82 536.48 2282.37 30.48 2014-09-19 18:30:58.000 262 33467.87 536.43 2282.40 30.48 2014-09-19 18:30:59.000 262 33467.77 536.42 2282.36 30.48 2014-09-19 18:31:00.000 262 33467.92 536.43 2282.47 30.48 2014-09-19 18:31:01.000 262 33467.86 536.45 2282.42 30.48 2014-09-19 18:31:01.000 262 33467.73 536.44 2282.41 30.48 2014-09-19 18:31:03.000 262 33467.87 536.48 2282.33 30.48 2014-09-19 18:31:04.000 262 33467.75 536.52 2282.41 30.48 2014-09-19 18:31:05.000 262 33467.86 536.52 2282.39 30.48 2014-09-19 18:31:06.000 262 33467.81 536.50 2282.34 30.48 2014-09-19 18:31:07.000 262 33467.83 536.52 2282.51 30.48 2014-09-19 18:31:08.000 262 33467.90 536.51 2282.39 30.48 2014-09-19 18:31:09.000 262 33467.76 536.50 2282.43 30.48 2014-09-19 18:31:10.000 262 33467.80 536.51 2282.40 30.48 2014-09-19 18:31:11.000 262 33467.82 536.50 2282.44 30.48 2014-09-19 18:31:12.000 262 33467.84 536.50 2282.41 30.48 2014-09-19 18:31:13.000 262 33467.82 536.51 2282.44 30.48 2014-09-19 18:31:14.000 262 33467.74 536.50 2282.48 30.48 2014-09-19 18:31:15.000 262 33467.76 536.52 2282.41 30.48 2014-09-19 18:31:16.000 262 33467.72 536.53 2282.48 30.48 2014-09-19 18:31:17.000 262 33467.67 536.53 2282.47 30.48 2014-09-19 18:31:18.000 262 33467.72 536.52 2282.45 30.48 2014-09-19 18:31:19.000 262 33467.73 536.53 2282.49 30.48 2014-09-19 18:31:20.000 262 33467.72 536.59 2282.49 30.48 2014-09-19 18:31:21.000 262 33467.69 536.59 2282.51 30.48 2014-09-19 18:31:22.000 262 33467.78 536.58 2282.48 30.48 2014-09-19 18:31:23.000 262 33467.69 536.57 2282.44 30.48 2014-09-19 18:31:24.000 262 33467.69 536.56 2282.45 30.48 2014-09-19 18:31:25.000 262 33467.79 536.56 2282.57 30.48 2014-09-19 18:31:26.000 262 33467.70 536.61 2282.46 30.48 2014-09-19 18:31:27.000 262 33467.68 536.55 2282.55 30.48 2014-09-19 18:31:28.000 262 33467.83 536.54 2282.53 30.48 2014-09-19 18:31:29.000 262 33467.77 536.53 2282.48 30.48 2014-09-19 18:31:30.000 262 33467.79 536.56 2282.57 30.48 2014-09-19 18:31:31.000 262 33467.78 536.55 2282.50 30.48 2014-09-19 18:31:32.000 262 33467.81 536.55 2282.49 30.48 2014-09-19 18:31:33.000 262 33467.72 536.54 2282.46 30.48 2014-09-19 18:31:34.000 262 33467.88 536.57 2282.51 30.48 2014-09-19 18:31:35.000 262 33467.77 536.59 2282.52 30.48 2014-09-19 18:31:36.000 262 33467.75 536.58 2282.54 30.48 2014-09-19 18:31:37.000 262 33467.86 536.58 2282.55 30.48 2014-09-19 18:31:38.000 262 33467.89 536.58 2282.50 30.48 2014-09-19 18:31:39.000 262 33467.81 536.55 2282.49 30.48 2014-09-19 18:31:40.000 262 33467.80 536.57 2282.51 30.48 2014-09-19 18:31:41.000 262 33467.75 536.59 2282.60 30.48 2014-09-19 18:31:42.000 262 33467.78 536.56 2282.47 30.48 2014-09-19 18:31:42.000 262 33467.87 536.55 2282.54 30.48 2014-09-19 18:31:44.000 262 33467.79 536.60 2282.57 30.48 2014-09-19 18:31:45.000 262 33467.81 536.57 2282.54 30.48 2014-09-19 18:31:46.000 262 33467.86 536.57 2282.49 30.48 2014-09-19 18:31:47.000 262 33467.83 536.55 2282.50 30.48 2014-09-19 18:31:48.000 262 33467.93 536.59 2282.61 30.48 2014-09-19 18:31:49.000 262 33467.83 536.61 2282.60 30.48 2014-09-19 18:31:50.000 262 33467.81 536.55 2282.58 30.48 2014-09-19 18:31:51.000 262 33467.79 536.62 2282.56 30.48 2014-09-19 18:31:52.000 262 33467.92 536.58 2282.53 30.48 2014-09-19 18:31:53.000 262 33467.81 536.57 2282.51 30.48 2014-09-19 18:31:54.000 262 33467.83 536.59 2282.62 30.48 2014-09-19 18:31:55.000 262 33467.93 536.61 2282.57 30.48 2014-09-19 18:31:55.000 262 33468.03 536.63 2282.59 30.48 2014-09-19 18:31:57.000 262 33467.83 536.59 2282.57 30.48 2014-09-19 18:31:58.000 262 33467.94 536.60 2282.63 30.48 2014-09-19 18:31:59.000 262 33467.90 536.59 2282.54 30.48 2014-09-19 18:32:00.000 262 33467.94 536.58 2282.46 30.48 2014-09-19 18:32:01.000 262 33467.99 536.61 2282.53 30.48 2014-09-19 18:32:02.000 262 33467.82 536.58 2282.52 30.48 2014-09-19 18:32:03.000 262 33468.00 536.57 2282.57 30.48 2014-09-19 18:32:04.000 262 33467.92 536.61 2282.48 30.48 2014-09-19 18:32:05.000 262 33467.92 536.59 2282.42 30.48 2014-09-19 18:32:06.000 262 33467.83 536.55 2282.51 30.48 2014-09-19 18:32:07.000 262 33468.00 536.56 2282.49 30.48 2014-09-19 18:32:08.000 262 33468.03 536.61 2282.49 30.48 2014-09-19 18:32:09.000 262 33467.82 536.54 2282.53 30.48 2014-09-19 18:32:10.000 262 33468.00 536.59 2282.57 30.48 2014-09-19 18:32:11.000 262 33468.05 536.58 2282.59 30.48 2014-09-19 18:32:12.000 262 33467.97 536.57 2282.56 30.48 2014-09-19 18:32:13.000 262 33467.99 536.58 2282.59 30.48 2014-09-19 18:32:14.000 262 33467.99 536.57 2282.53 30.48 2014-09-19 18:32:15.000 262 33467.89 536.52 2282.57 30.48 2014-09-19 18:32:16.000 262 33468.16 536.57 2282.57 30.48 2014-09-19 18:32:17.000 262 33468.06 536.57 2282.56 30.48 2014-09-19 18:32:18.000 262 33468.14 536.58 2282.58 30.48 2014-09-19 18:32:19.000 262 33468.03 536.59 2282.55 30.48 2014-09-19 18:32:20.000 262 33467.97 536.60 2282.47 30.48 2014-09-19 18:32:21.000 262 33468.14 536.58 2282.57 30.48 2014-09-19 18:32:22.000 262 33468.05 536.58 2282.52 30.48 2014-09-19 18:32:23.000 262 33468.10 536.63 2282.55 30.48 2014-09-19 18:32:24.000 262 33468.17 536.59 2282.54 30.48 2014-09-19 18:32:25.000 262 33468.14 536.55 2282.53 30.48 2014-09-19 18:32:26.000 262 33468.09 536.56 2282.39 30.48 2014-09-19 18:32:27.000 262 33468.19 536.56 2282.56 30.48 2014-09-19 18:32:28.000 262 33468.22 536.52 2282.54 30.48 2014-09-19 18:32:29.000 262 33468.23 536.52 2282.60 30.48 2014-09-19 18:32:30.000 262 33468.24 536.54 2282.48 30.48 2014-09-19 18:32:31.000 262 33468.15 536.52 2282.54 30.48 2014-09-19 18:32:32.000 262 33468.21 536.55 2282.55 30.48 2014-09-19 18:32:33.000 262 33468.25 536.52 2282.47 30.48 2014-09-19 18:32:34.000 262 33468.18 536.55 2282.49 30.48 2014-09-19 18:32:35.000 262 33468.25 536.55 2282.46 30.48 2014-09-19 18:32:36.000 262 33468.32 536.55 2282.45 30.48 2014-09-19 18:32:36.000 262 33468.29 536.54 2282.50 30.48 2014-09-19 18:32:38.000 262 33468.25 536.55 2282.53 30.48 2014-09-19 18:32:39.000 262 33468.37 536.57 2282.42 30.48 2014-09-19 18:32:40.000 262 33468.28 536.61 2282.45 30.48 2014-09-19 18:32:41.000 262 33468.29 536.59 2282.42 30.48 2014-09-19 18:32:42.000 262 33468.30 536.61 2282.38 30.48 2014-09-19 18:32:43.000 262 33468.33 536.61 2282.42 30.48 2014-09-19 18:32:44.000 262 33468.27 536.65 2282.46 30.48 2014-09-19 18:32:45.000 262 33468.44 536.64 2282.45 30.48 2014-09-19 18:32:46.000 262 33468.33 536.62 2282.47 30.48 2014-09-19 18:32:47.000 262 33468.29 536.59 2282.44 30.48 2014-09-19 18:32:48.000 262 33468.39 536.59 2282.57 30.48 2014-09-19 18:32:49.000 262 33468.42 536.56 2282.46 30.48 2014-09-19 18:32:49.000 262 33468.29 536.57 2282.48 30.48 2014-09-19 18:32:51.000 262 33468.42 536.60 2282.47 30.48 2014-09-19 18:32:52.000 262 33468.33 536.55 2282.50 30.48 2014-09-19 18:32:53.000 262 33468.34 536.54 2282.48 30.48 2014-09-19 18:32:54.000 262 33468.39 536.57 2282.36 30.48 2014-09-19 18:32:55.000 262 33468.42 536.61 2282.51 30.48 2014-09-19 18:32:56.000 262 33468.28 536.62 2282.44 30.48 2014-09-19 18:32:57.000 262 33468.45 536.56 2282.39 30.48 2014-09-19 18:32:58.000 262 33468.39 536.60 2282.47 30.48 2014-09-19 18:32:59.000 262 33468.42 536.63 2282.47 30.48 2014-09-19 18:33:00.000 262 33468.44 536.62 2282.43 30.48 2014-09-19 18:33:01.000 262 33468.50 536.62 2282.38 30.48 2014-09-19 18:33:02.000 262 33468.39 536.59 2282.53 30.48 2014-09-19 18:33:03.000 262 33468.67 536.60 2282.55 30.48 2014-09-19 18:33:04.000 262 33468.53 536.61 2282.45 30.48 2014-09-19 18:33:05.000 262 33468.56 536.62 2282.49 30.48 2014-09-19 18:33:06.000 262 33468.62 536.63 2282.46 30.48 2014-09-19 18:33:07.000 262 33468.55 536.57 2282.47 30.48 2014-09-19 18:33:08.000 262 33468.52 536.62 2282.41 30.48 2014-09-19 18:33:09.000 262 33468.46 536.57 2282.46 30.48 2014-09-19 18:33:10.000 262 33468.49 536.60 2282.43 30.48 2014-09-19 18:33:11.000 262 33468.43 536.59 2282.38 30.48 2014-09-19 18:33:12.000 262 33468.46 536.62 2282.44 30.48 2014-09-19 18:33:13.000 262 33468.55 536.62 2282.51 30.48 2014-09-19 18:33:14.000 262 33468.46 536.61 2282.49 30.48 2014-09-19 18:33:15.000 262 33468.58 536.66 2282.50 30.48 2014-09-19 18:33:16.000 262 33468.50 536.63 2282.36 30.48 2014-09-19 18:33:17.000 262 33468.53 536.62 2282.47 30.48 2014-09-19 18:33:18.000 262 33468.50 536.65 2282.43 30.48 2014-09-19 18:33:19.000 262 33468.60 536.61 2282.46 30.48 2014-09-19 18:33:20.000 262 33468.65 536.62 2282.44 30.48 2014-09-19 18:33:21.000 262 33468.64 536.63 2282.46 30.48 2014-09-19 18:33:22.000 262 33468.60 536.62 2282.36 30.48 2014-09-19 18:33:23.000 262 33468.55 536.63 2282.41 30.48 2014-09-19 18:33:24.000 262 33468.64 536.65 2282.41 30.48 2014-09-19 18:33:25.000 262 33468.55 536.64 2282.39 30.48 2014-09-19 18:33:26.000 262 33468.53 536.62 2282.36 30.48 2014-09-19 18:33:27.000 262 33468.59 536.66 2282.49 30.48 2014-09-19 18:33:28.000 262 33468.51 536.63 2282.45 30.48 2014-09-19 18:33:29.000 262 33468.55 536.60 2282.51 30.48 2014-09-19 18:33:30.000 262 33468.55 536.63 2282.47 30.48 2014-09-19 18:33:30.000 262 33468.64 536.63 2282.50 30.48 2014-09-19 18:33:32.000 262 33468.49 536.64 2282.51 30.48 2014-09-19 18:33:33.000 262 33468.66 536.69 2282.38 30.48 2014-09-19 18:33:34.000 262 33468.49 536.66 2282.43 30.48 2014-09-19 18:33:35.000 262 33468.62 536.69 2282.45 30.48 2014-09-19 18:33:36.000 262 33468.62 536.65 2282.45 30.48 2014-09-19 18:33:37.000 262 33468.64 536.66 2282.48 30.48 2014-09-19 18:33:38.000 262 33468.65 536.64 2282.48 30.48 2014-09-19 18:33:39.000 262 33468.60 536.62 2282.47 30.48 2014-09-19 18:33:40.000 262 33468.57 536.59 2282.49 30.48 2014-09-19 18:33:41.000 262 33468.55 536.63 2282.52 30.48 2014-09-19 18:33:42.000 262 33468.63 536.61 2282.48 30.48 2014-09-19 18:33:43.000 262 33468.56 536.66 2282.41 30.48 2014-09-19 18:33:43.000 262 33468.52 536.63 2282.44 30.48 2014-09-19 18:33:45.000 262 33468.62 536.68 2282.39 30.48 2014-09-19 18:33:46.000 262 33468.55 536.69 2282.49 30.48 2014-09-19 18:33:47.000 262 33468.52 536.69 2282.48 30.48 2014-09-19 18:33:48.000 262 33468.66 536.68 2282.49 30.48 2014-09-19 18:33:49.000 262 33468.62 536.66 2282.54 30.48 2014-09-19 18:33:50.000 262 33468.64 536.68 2282.49 30.48 2014-09-19 18:33:51.000 262 33468.68 536.66 2282.49 30.48 2014-09-19 18:33:52.000 262 33468.68 536.71 2282.40 30.48 2014-09-19 18:33:53.000 262 33468.64 536.70 2282.41 30.48 2014-09-19 18:33:54.000 262 33468.67 536.65 2282.51 30.48 2014-09-19 18:33:55.000 262 33468.66 536.70 2282.45 30.48 2014-09-19 18:33:56.000 262 33468.72 536.63 2282.53 30.48 2014-09-19 18:33:57.000 262 33468.56 536.67 2282.44 30.48 2014-09-19 18:33:58.000 262 33468.76 536.70 2282.47 30.48 2014-09-19 18:33:59.000 262 33468.61 536.73 2282.54 30.48 2014-09-19 18:34:00.000 262 33468.75 536.72 2282.49 30.48 2014-09-19 18:34:01.000 262 33468.70 536.70 2282.53 30.48 2014-09-19 18:34:02.000 262 33468.70 536.66 2282.54 30.48 2014-09-19 18:34:03.000 262 33468.82 536.73 2282.48 30.48 2014-09-19 18:34:04.000 262 33468.68 536.68 2282.46 30.48 2014-09-19 18:34:05.000 262 33468.71 536.65 2282.45 30.48 2014-09-19 18:34:06.000 262 33468.77 536.70 2282.54 30.48 2014-09-19 18:34:07.000 262 33468.68 536.73 2282.54 30.48 2014-09-19 18:34:08.000 262 33468.73 536.74 2282.57 30.48 2014-09-19 18:34:09.000 262 33468.85 536.70 2282.63 30.48 2014-09-19 18:34:10.000 262 33468.70 536.67 2282.44 30.48 2014-09-19 18:34:11.000 262 33468.80 536.68 2282.48 30.48 2014-09-19 18:34:12.000 262 33468.69 536.72 2282.57 30.48 2014-09-19 18:34:13.000 262 33468.79 536.71 2282.54 30.48 2014-09-19 18:34:14.000 262 33468.80 536.68 2282.49 30.48 2014-09-19 18:34:15.000 262 33468.86 536.69 2282.48 30.48 2014-09-19 18:34:16.000 262 33468.91 536.72 2282.53 30.48 2014-09-19 18:34:17.000 262 33468.85 536.69 2282.51 30.48 2014-09-19 18:34:18.000 262 33468.92 536.74 2282.54 30.48 2014-09-19 18:34:19.000 262 33468.95 536.73 2282.50 30.48 2014-09-19 18:34:20.000 262 33468.99 536.76 2282.52 30.48 2014-09-19 18:34:21.000 262 33468.93 536.73 2282.52 30.48 2014-09-19 18:34:22.000 262 33468.97 536.72 2282.43 30.48 2014-09-19 18:34:23.000 262 33468.92 536.71 2282.49 30.48 2014-09-19 18:34:24.000 262 33468.93 536.75 2282.51 30.48 2014-09-19 18:34:24.000 262 33469.01 536.75 2282.48 30.48 2014-09-19 18:34:26.000 262 33468.96 536.74 2282.48 30.48 2014-09-19 18:34:27.000 262 33468.98 536.74 2282.47 30.48 2014-09-19 18:34:28.000 262 33468.99 536.70 2282.49 30.48 2014-09-19 18:34:29.000 262 33469.03 536.71 2282.44 30.48 2014-09-19 18:34:30.000 262 33469.11 536.71 2282.35 30.48 2014-09-19 18:34:31.000 262 33469.10 536.72 2282.42 30.48 2014-09-19 18:34:32.000 262 33469.17 536.70 2282.41 30.48 2014-09-19 18:34:33.000 262 33469.10 536.72 2282.40 30.48 2014-09-19 18:34:34.000 262 33469.23 536.74 2282.44 30.48 2014-09-19 18:34:35.000 262 33469.19 536.73 2282.49 30.48 2014-09-19 18:34:36.000 262 33469.14 536.69 2282.38 30.48 2014-09-19 18:34:37.000 262 33469.18 536.77 2282.47 30.48 2014-09-19 18:34:37.000 262 33469.05 536.78 2282.48 30.48 2014-09-19 18:34:39.000 262 33469.07 536.77 2282.42 30.48 2014-09-19 18:34:40.000 262 33469.14 536.76 2282.37 30.48 2014-09-19 18:34:41.000 262 33469.08 536.79 2282.37 30.48 2014-09-19 18:34:42.000 262 33469.08 536.77 2282.44 30.48 2014-09-19 18:34:43.000 262 33469.09 536.75 2282.48 30.48 2014-09-19 18:34:44.000 262 33469.17 536.75 2282.38 30.48 2014-09-19 18:34:45.000 262 33469.12 536.71 2282.47 30.48 2014-09-19 18:34:46.000 262 33469.24 536.70 2282.42 30.48 2014-09-19 18:34:47.000 262 33469.09 536.68 2282.42 30.48 2014-09-19 18:34:48.000 262 33469.23 536.73 2282.44 30.48 2014-09-19 18:34:49.000 262 33469.26 536.71 2282.48 30.48 2014-09-19 18:34:50.000 262 33469.24 536.71 2282.44 30.48 2014-09-19 18:34:51.000 262 33469.32 536.75 2282.45 30.48 2014-09-19 18:34:52.000 262 33469.33 536.75 2282.36 30.48 2014-09-19 18:34:53.000 262 33469.33 536.75 2282.37 30.48 2014-09-19 18:34:54.000 262 33469.36 536.79 2282.42 30.48 2014-09-19 18:34:55.000 262 33469.39 536.79 2282.35 30.48 2014-09-19 18:34:56.000 262 33469.35 536.82 2282.40 30.48 2014-09-19 18:34:57.000 262 33469.35 536.78 2282.47 30.48 2014-09-19 18:34:58.000 262 33469.53 536.79 2282.42 30.48 2014-09-19 18:34:59.000 262 33469.50 536.74 2282.40 30.48 2014-09-19 18:35:00.000 262 33469.49 536.77 2282.44 30.48 2014-09-19 18:35:01.000 262 33469.50 536.76 2282.39 30.48 2014-09-19 18:35:02.000 262 33469.42 536.73 2282.42 30.48 2014-09-19 18:35:03.000 262 33469.46 536.76 2282.42 30.48 2014-09-19 18:35:04.000 262 33469.57 536.73 2282.34 30.48 2014-09-19 18:35:05.000 262 33469.52 536.74 2282.31 30.48 2014-09-19 18:35:06.000 262 33469.45 536.75 2282.38 30.48 2014-09-19 18:35:07.000 262 33469.47 536.76 2282.35 30.48 2014-09-19 18:35:08.000 262 33469.58 536.76 2282.33 30.48 2014-09-19 18:35:09.000 262 33469.43 536.79 2282.39 30.48 2014-09-19 18:35:10.000 262 33469.64 536.80 2282.39 30.48 2014-09-19 18:35:11.000 262 33469.55 536.78 2282.42 30.48 2014-09-19 18:35:12.000 262 33469.64 536.80 2282.42 30.48 2014-09-19 18:35:13.000 262 33469.68 536.84 2282.44 30.48 2014-09-19 18:35:14.000 262 33469.67 536.85 2282.37 30.48 2014-09-19 18:35:15.000 262 33469.68 536.76 2282.40 30.48 2014-09-19 18:35:16.000 262 33469.76 536.81 2282.31 30.48 2014-09-19 18:35:17.000 262 33469.78 536.76 2282.30 30.48 2014-09-19 18:35:18.000 262 33469.77 536.77 2282.39 30.48 2014-09-19 18:35:18.000 262 33469.73 536.73 2282.41 30.48 2014-09-19 18:35:20.000 262 33469.67 536.74 2282.35 30.48 2014-09-19 18:35:21.000 262 33469.65 536.73 2282.39 30.48 2014-09-19 18:35:22.000 262 33469.78 536.76 2282.33 30.48 2014-09-19 18:35:23.000 262 33469.76 536.77 2282.31 30.48 2014-09-19 18:35:24.000 262 33469.66 536.79 2282.44 30.48 2014-09-19 18:35:25.000 262 33469.77 536.76 2282.44 30.48 2014-09-19 18:35:26.000 262 33469.70 536.78 2282.42 30.48 2014-09-19 18:35:27.000 262 33469.72 536.77 2282.32 30.48 2014-09-19 18:35:28.000 262 33469.73 536.81 2282.34 30.48 2014-09-19 18:35:29.000 262 33469.74 536.80 2282.34 30.48 2014-09-19 18:35:30.000 262 33469.83 536.76 2282.35 30.48 2014-09-19 18:35:31.000 262 33469.78 536.80 2282.42 30.48 2014-09-19 18:35:31.000 262 33469.82 536.81 2282.35 30.48 2014-09-19 18:35:33.000 262 33469.82 536.79 2282.36 30.48 2014-09-19 18:35:34.000 262 33469.85 536.79 2282.40 30.48 2014-09-19 18:35:35.000 262 33469.85 536.81 2282.39 30.48 2014-09-19 18:35:36.000 262 33469.85 536.84 2282.35 30.48 2014-09-19 18:35:37.000 262 33469.82 536.80 2282.32 30.48 2014-09-19 18:35:38.000 262 33469.88 536.80 2282.30 30.48 2014-09-19 18:35:39.000 262 33469.92 536.79 2282.39 30.48 2014-09-19 18:35:40.000 262 33469.90 536.81 2282.29 30.48 2014-09-19 18:35:41.000 262 33469.86 536.75 2282.40 30.48 2014-09-19 18:35:42.000 262 33469.92 536.77 2282.38 30.48 2014-09-19 18:35:43.000 262 33469.90 536.80 2282.30 30.48 2014-09-19 18:35:44.000 262 33469.88 536.81 2282.34 30.48 2014-09-19 18:35:45.000 262 33469.90 536.78 2282.39 30.48 2014-09-19 18:35:46.000 262 33469.96 536.81 2282.38 30.48 2014-09-19 18:35:47.000 262 33469.89 536.82 2282.36 30.48 2014-09-19 18:35:48.000 262 33470.03 536.78 2282.39 30.48 2014-09-19 18:35:49.000 262 33470.03 536.86 2282.36 30.48 2014-09-19 18:35:50.000 262 33469.97 536.83 2282.42 30.48 2014-09-19 18:35:51.000 262 33469.98 536.81 2282.35 30.48 2014-09-19 18:35:52.000 262 33470.03 536.84 2282.42 30.48 2014-09-19 18:35:53.000 262 33469.98 536.82 2282.36 30.48 2014-09-19 18:35:54.000 262 33470.06 536.85 2282.39 30.48 2014-09-19 18:35:55.000 262 33470.06 536.84 2282.47 30.48 2014-09-19 18:35:56.000 262 33470.04 536.79 2282.40 30.48 2014-09-19 18:35:57.000 262 33470.10 536.80 2282.32 30.48 2014-09-19 18:35:58.000 262 33470.00 536.81 2282.36 30.48 2014-09-19 18:35:59.000 262 33469.98 536.81 2282.36 30.48 2014-09-19 18:36:00.000 262 33470.10 536.81 2282.39 30.48 2014-09-19 18:36:01.000 262 33470.12 536.82 2282.41 30.48 2014-09-19 18:36:02.000 262 33470.09 536.80 2282.40 30.48 2014-09-19 18:36:03.000 262 33470.01 536.81 2282.37 30.48 2014-09-19 18:36:04.000 262 33470.13 536.83 2282.36 30.48 2014-09-19 18:36:05.000 262 33470.07 536.84 2282.35 30.48 2014-09-19 18:36:06.000 262 33470.09 536.83 2282.50 30.48 2014-09-19 18:36:07.000 262 33470.04 536.77 2282.41 30.48 2014-09-19 18:36:08.000 262 33470.05 536.83 2282.45 30.48 2014-09-19 18:36:09.000 262 33469.98 536.82 2282.42 30.48 2014-09-19 18:36:10.000 262 33470.21 536.79 2282.42 30.48 2014-09-19 18:36:11.000 262 33470.13 536.81 2282.40 30.48 2014-09-19 18:36:12.000 262 33470.14 536.84 2282.33 30.48 2014-09-19 18:36:12.000 262 33470.10 536.81 2282.40 30.48 2014-09-19 18:36:14.000 262 33470.11 536.84 2282.35 30.48 2014-09-19 18:36:15.000 262 33470.20 536.80 2282.40 30.48 2014-09-19 18:36:16.000 262 33470.23 536.82 2282.44 30.48 2014-09-19 18:36:17.000 262 33470.14 536.80 2282.38 30.48 2014-09-19 18:36:18.000 262 33470.23 536.81 2282.46 30.48 2014-09-19 18:36:19.000 262 33470.20 536.82 2282.38 30.48 2014-09-19 18:36:20.000 262 33470.28 536.79 2282.44 30.48 2014-09-19 18:36:21.000 262 33470.26 536.80 2282.42 30.48 2014-09-19 18:36:22.000 262 33470.28 536.82 2282.30 30.48 2014-09-19 18:36:23.000 262 33470.24 536.77 2282.36 30.48 2014-09-19 18:36:24.000 262 33470.27 536.79 2282.46 30.48 2014-09-19 18:36:25.000 262 33470.24 536.81 2282.42 30.48 2014-09-19 18:36:25.000 262 33470.20 536.81 2282.35 30.48 2014-09-19 18:36:27.000 262 33470.31 536.80 2282.35 30.48 2014-09-19 18:36:28.000 262 33470.26 536.81 2282.41 30.48 2014-09-19 18:36:29.000 262 33470.34 536.81 2282.33 30.48 2014-09-19 18:36:30.000 262 33470.32 536.82 2282.42 30.48 2014-09-19 18:36:31.000 262 33470.29 536.84 2282.36 30.48 2014-09-19 18:36:32.000 262 33470.20 536.85 2282.36 30.48 2014-09-19 18:36:33.000 262 33470.34 536.84 2282.36 30.48 2014-09-19 18:36:34.000 262 33470.30 536.86 2282.44 30.48 2014-09-19 18:36:35.000 262 33470.21 536.83 2282.46 30.48 2014-09-19 18:36:36.000 262 33470.34 536.85 2282.45 30.48 2014-09-19 18:36:37.000 262 33470.33 536.85 2282.44 30.48 2014-09-19 18:36:38.000 262 33470.30 536.82 2282.45 30.48 2014-09-19 18:36:39.000 262 33470.41 536.83 2282.44 30.48 2014-09-19 18:36:40.000 262 33470.39 536.81 2282.53 30.48 2014-09-19 18:36:41.000 262 33470.32 536.80 2282.46 30.48 2014-09-19 18:36:42.000 262 33470.42 536.82 2282.38 30.48 2014-09-19 18:36:43.000 262 33470.44 536.87 2282.45 30.48 2014-09-19 18:36:44.000 262 33470.51 536.80 2282.44 30.48 2014-09-19 18:36:45.000 262 33470.36 536.79 2282.46 30.48 2014-09-19 18:36:46.000 262 33470.45 536.80 2282.38 30.48 2014-09-19 18:36:47.000 262 33470.45 536.79 2282.39 30.48 2014-09-19 18:36:48.000 262 33470.39 536.82 2282.41 30.48 2014-09-19 18:36:49.000 262 33470.45 536.87 2282.41 30.48 2014-09-19 18:36:50.000 262 33470.57 536.83 2282.36 30.48 2014-09-19 18:36:51.000 262 33470.42 536.83 2282.42 30.48 2014-09-19 18:36:52.000 262 33470.52 536.88 2282.35 30.48 2014-09-19 18:36:53.000 262 33470.39 536.85 2282.39 30.48 2014-09-19 18:36:54.000 262 33470.54 536.87 2282.47 30.48 2014-09-19 18:36:55.000 262 33470.45 536.84 2282.42 30.48 2014-09-19 18:36:56.000 262 33470.44 536.91 2282.42 30.48 2014-09-19 18:36:57.000 262 33470.44 536.89 2282.41 30.48 2014-09-19 18:36:58.000 262 33470.33 536.87 2282.42 30.48 2014-09-19 18:36:59.000 262 33470.39 536.88 2282.49 30.48 2014-09-19 18:37:00.000 262 33470.42 536.86 2282.47 30.48 2014-09-19 18:37:01.000 262 33470.42 536.87 2282.42 30.48 2014-09-19 18:37:02.000 262 33470.49 536.92 2282.49 30.48 2014-09-19 18:37:03.000 262 33470.47 536.89 2282.39 30.48 2014-09-19 18:37:04.000 262 33470.41 536.94 2282.44 30.48 2014-09-19 18:37:05.000 262 33470.41 536.90 2282.47 30.48 2014-09-19 18:37:06.000 262 33470.39 536.91 2282.57 30.48 2014-09-19 18:37:06.000 262 33470.42 536.91 2282.45 30.48 2014-09-19 18:37:08.000 262 33470.44 536.95 2282.45 30.48 2014-09-19 18:37:09.000 262 33470.47 536.92 2282.44 30.48 2014-09-19 18:37:10.000 262 33470.39 536.91 2282.49 30.48 2014-09-19 18:37:11.000 262 33470.41 536.89 2282.47 30.48 2014-09-19 18:37:12.000 262 33470.45 536.90 2282.49 30.48 2014-09-19 18:37:13.000 262 33470.48 536.91 2282.51 30.48 2014-09-19 18:37:14.000 262 33470.42 536.87 2282.56 30.48 2014-09-19 18:37:15.000 262 33470.30 536.88 2282.47 30.48 2014-09-19 18:37:16.000 262 33470.49 536.87 2282.43 30.48 2014-09-19 18:37:17.000 262 33470.47 536.86 2282.49 30.48 2014-09-19 18:37:18.000 262 33470.41 536.89 2282.55 30.48 2014-09-19 18:37:19.000 262 33470.53 536.91 2282.45 30.48 2014-09-19 18:37:19.000 262 33470.53 536.89 2282.49 30.48 2014-09-19 18:37:21.000 262 33470.36 536.94 2282.45 30.48 2014-09-19 18:37:22.000 262 33470.53 536.90 2282.56 30.48 2014-09-19 18:37:23.000 262 33470.44 536.91 2282.53 30.48 2014-09-19 18:37:24.000 262 33470.50 536.89 2282.57 30.48 2014-09-19 18:37:25.000 262 33470.56 536.92 2282.54 30.48 2014-09-19 18:37:26.000 262 33470.41 536.96 2282.52 30.48 2014-09-19 18:37:27.000 262 33470.40 536.93 2282.57 30.48 2014-09-19 18:37:28.000 262 33470.62 536.93 2282.55 30.48 2014-09-19 18:37:29.000 262 33470.47 536.92 2282.55 30.48 2014-09-19 18:37:30.000 262 33470.58 536.93 2282.38 30.48 2014-09-19 18:37:31.000 262 33470.53 536.96 2282.48 30.48 2014-09-19 18:37:32.000 262 33470.60 536.87 2282.45 30.48 2014-09-19 18:37:33.000 262 33470.50 536.94 2282.45 30.48 2014-09-19 18:37:34.000 262 33470.62 536.90 2282.48 30.48 2014-09-19 18:37:35.000 262 33470.57 536.92 2282.51 30.48 2014-09-19 18:37:36.000 262 33470.51 536.93 2282.49 30.48 2014-09-19 18:37:37.000 262 33470.51 536.89 2282.45 30.48 2014-09-19 18:37:38.000 262 33470.41 536.96 2282.54 30.48 2014-09-19 18:37:39.000 262 33470.54 536.94 2282.45 30.48 2014-09-19 18:37:40.000 262 33470.33 536.91 2282.48 30.48 2014-09-19 18:37:41.000 262 33470.44 536.92 2282.45 30.48 2014-09-19 18:37:42.000 262 33470.41 536.95 2282.56 30.48 2014-09-19 18:37:43.000 262 33470.50 536.89 2282.49 30.48 2014-09-19 18:37:44.000 262 33470.57 536.90 2282.56 30.48 2014-09-19 18:37:45.000 262 33470.57 536.92 2282.54 30.48 2014-09-19 18:37:46.000 262 33470.54 536.98 2282.48 30.48 2014-09-19 18:37:47.000 262 33470.57 536.92 2282.54 30.48 2014-09-19 18:37:48.000 262 33470.64 536.92 2282.53 30.48 2014-09-19 18:37:49.000 262 33470.57 536.90 2282.51 30.48 2014-09-19 18:37:50.000 262 33470.50 536.92 2282.54 30.48 2014-09-19 18:37:51.000 262 33470.60 536.91 2282.51 30.48 2014-09-19 18:37:52.000 262 33470.58 536.91 2282.57 30.48 2014-09-19 18:37:53.000 262 33470.53 536.92 2282.59 30.48 2014-09-19 18:37:54.000 262 33470.47 537.01 2282.60 30.48 2014-09-19 18:37:55.000 262 33470.61 536.98 2282.49 30.48 2014-09-19 18:37:56.000 262 33470.60 536.93 2282.50 30.48 2014-09-19 18:37:57.000 262 33470.56 536.96 2282.51 30.48 2014-09-19 18:37:58.000 262 33470.52 536.99 2282.60 30.48 2014-09-19 18:37:59.000 262 33470.51 537.00 2282.60 30.48 2014-09-19 18:38:00.000 262 33470.52 537.03 2282.55 30.48 2014-09-19 18:38:00.000 262 33470.58 537.02 2282.52 30.48 2014-09-19 18:38:02.000 262 33470.53 537.00 2282.51 30.48 2014-09-19 18:38:03.000 262 33470.57 536.99 2282.59 30.48 2014-09-19 18:38:04.000 262 33470.54 537.00 2282.59 30.48 2014-09-19 18:38:05.000 262 33470.55 537.00 2282.57 30.48 2014-09-19 18:38:06.000 262 33470.63 536.98 2282.60 30.48 2014-09-19 18:38:07.000 262 33470.60 536.98 2282.55 30.48 2014-09-19 18:38:08.000 262 33470.57 537.03 2282.63 30.48 2014-09-19 18:38:09.000 262 33470.47 537.01 2282.56 30.48 2014-09-19 18:38:10.000 262 33470.44 537.00 2282.55 30.48 2014-09-19 18:38:11.000 262 33470.50 537.00 2282.61 30.48 2014-09-19 18:38:12.000 262 33470.44 537.01 2282.51 30.48 2014-09-19 18:38:13.000 262 33470.51 537.03 2282.57 30.48 2014-09-19 18:38:13.000 262 33470.38 537.02 2282.71 30.48 2014-09-19 18:38:15.000 262 33470.56 536.98 2282.63 30.48 2014-09-19 18:38:16.000 262 33470.51 537.03 2282.52 30.48 2014-09-19 18:38:17.000 262 33470.49 537.00 2282.56 30.48 2014-09-19 18:38:18.000 262 33470.51 537.03 2282.63 30.48 2014-09-19 18:38:19.000 262 33470.55 536.99 2282.64 30.48 2014-09-19 18:38:20.000 262 33470.60 537.04 2282.51 30.48 2014-09-19 18:38:21.000 262 33470.61 537.04 2282.72 30.48 2014-09-19 18:38:22.000 262 33470.52 537.01 2282.70 30.48 2014-09-19 18:38:23.000 262 33470.55 537.00 2282.67 30.48 2014-09-19 18:38:24.000 262 33470.58 537.03 2282.63 30.48 2014-09-19 18:38:25.000 262 33470.63 536.97 2282.64 30.48 2014-09-19 18:38:26.000 262 33470.53 537.03 2282.54 30.48 2014-09-19 18:38:27.000 262 33470.44 537.02 2282.52 30.48 2014-09-19 18:38:28.000 262 33470.69 537.00 2282.56 30.48 2014-09-19 18:38:29.000 262 33470.54 537.00 2282.57 30.48 2014-09-19 18:38:30.000 262 33470.60 536.99 2282.54 30.48 2014-09-19 18:38:31.000 262 33470.56 536.99 2282.63 30.48 2014-09-19 18:38:32.000 262 33470.47 537.04 2282.60 30.48 2014-09-19 18:38:33.000 262 33470.72 536.99 2282.57 30.48 2014-09-19 18:38:34.000 262 33470.66 537.01 2282.60 30.48 2014-09-19 18:38:35.000 262 33470.64 536.98 2282.60 30.48 2014-09-19 18:38:36.000 262 33470.69 537.03 2282.60 30.48 2014-09-19 18:38:37.000 262 33470.67 537.05 2282.54 30.48 2014-09-19 18:38:38.000 262 33470.66 536.97 2282.61 30.48 2014-09-19 18:38:39.000 262 33470.66 537.07 2282.68 30.48 2014-09-19 18:38:40.000 262 33470.62 537.05 2282.60 30.48 2014-09-19 18:38:41.000 262 33470.54 537.02 2282.63 30.48 2014-09-19 18:38:42.000 262 33470.57 537.03 2282.64 30.48 2014-09-19 18:38:43.000 262 33470.60 537.02 2282.53 30.48 2014-09-19 18:38:44.000 262 33470.62 537.01 2282.61 30.48 2014-09-19 18:38:45.000 262 33470.61 537.02 2282.61 30.48 2014-09-19 18:38:46.000 262 33470.56 537.07 2282.61 30.48 2014-09-19 18:38:47.000 262 33470.60 537.07 2282.55 30.48 2014-09-19 18:38:48.000 262 33470.56 537.08 2282.62 30.48 2014-09-19 18:38:49.000 262 33470.63 537.07 2282.59 30.48 2014-09-19 18:38:50.000 262 33470.59 537.09 2282.61 30.48 2014-09-19 18:38:51.000 262 33470.52 537.03 2282.55 30.48 2014-09-19 18:38:52.000 262 33470.57 537.03 2282.62 30.48 2014-09-19 18:38:53.000 262 33470.56 537.02 2282.65 30.48 2014-09-19 18:38:54.000 262 33470.63 537.00 2282.63 30.48 2014-09-19 18:38:54.000 262 33470.65 537.06 2282.54 30.48 2014-09-19 18:38:56.000 262 33470.69 537.02 2282.64 30.48 2014-09-19 18:38:57.000 262 33470.63 537.06 2282.60 30.48 2014-09-19 18:38:58.000 262 33470.76 537.02 2282.58 30.48 2014-09-19 18:38:59.000 262 33470.70 536.99 2282.55 30.48 2014-09-19 18:39:00.000 262 33470.73 537.00 2282.66 30.48 2014-09-19 18:39:01.000 262 33470.72 537.02 2282.66 30.48 2014-09-19 18:39:02.000 262 33470.70 537.02 2282.60 30.48 2014-09-19 18:39:03.000 262 33470.69 537.04 2282.66 30.48 2014-09-19 18:39:04.000 262 33470.67 537.00 2282.60 30.48 2014-09-19 18:39:05.000 262 33470.66 537.00 2282.54 30.48 2014-09-19 18:39:06.000 262 33470.71 537.01 2282.64 30.48 2014-09-19 18:39:07.000 262 33470.75 537.07 2282.61 30.48 2014-09-19 18:39:07.000 262 33470.70 537.05 2282.53 30.48 2014-09-19 18:39:09.000 262 33470.69 537.03 2282.59 30.48 2014-09-19 18:39:10.000 262 33470.81 537.04 2282.55 30.48 2014-09-19 18:39:11.000 262 33470.66 537.03 2282.63 30.48 2014-09-19 18:39:12.000 262 33470.78 537.03 2282.61 30.48 2014-09-19 18:39:13.000 262 33470.74 536.98 2282.59 30.48 2014-09-19 18:39:14.000 262 33470.63 537.02 2282.51 30.48 2014-09-19 18:39:15.000 262 33470.81 537.02 2282.61 30.48 2014-09-19 18:39:16.000 262 33470.70 537.04 2282.57 30.48 2014-09-19 18:39:17.000 262 33470.69 537.00 2282.51 30.48 2014-09-19 18:39:18.000 262 33470.83 536.98 2282.56 30.48 2014-09-19 18:39:19.000 262 33470.78 537.02 2282.56 30.48 2014-09-19 18:39:20.000 262 33470.80 537.00 2282.58 30.48 2014-09-19 18:39:21.000 262 33470.81 537.00 2282.62 30.48 2014-09-19 18:39:22.000 262 33470.95 537.04 2282.55 30.48 2014-09-19 18:39:23.000 262 33470.86 537.02 2282.64 30.48 2014-09-19 18:39:24.000 262 33470.86 537.06 2282.63 30.48 2014-09-19 18:39:25.000 262 33470.93 537.03 2282.57 30.48 2014-09-19 18:39:26.000 262 33470.83 537.03 2282.57 30.48 2014-09-19 18:39:27.000 262 33470.90 537.01 2282.62 30.48 2014-09-19 18:39:28.000 262 33470.95 537.03 2282.57 30.48 2014-09-19 18:39:29.000 262 33470.91 537.02 2282.55 30.48 2014-09-19 18:39:30.000 262 33470.88 537.03 2282.60 30.48 2014-09-19 18:39:31.000 262 33470.93 537.03 2282.55 30.48 2014-09-19 18:39:32.000 262 33470.90 537.00 2282.54 30.48 2014-09-19 18:39:33.000 262 33470.91 537.02 2282.54 30.48 2014-09-19 18:39:34.000 262 33470.92 537.01 2282.53 30.48 2014-09-19 18:39:35.000 262 33470.87 537.01 2282.53 30.48 2014-09-19 18:39:36.000 262 33470.97 537.03 2282.48 30.48 2014-09-19 18:39:37.000 262 33470.91 536.99 2282.55 30.48 2014-09-19 18:39:38.000 262 33470.80 537.10 2282.54 30.48 2014-09-19 18:39:39.000 262 33470.86 537.06 2282.57 30.48 2014-09-19 18:39:40.000 262 33470.83 537.10 2282.61 30.48 2014-09-19 18:39:41.000 262 33470.82 537.08 2282.62 30.48 2014-09-19 18:39:42.000 262 33470.84 537.06 2282.55 30.48 2014-09-19 18:39:43.000 262 33470.78 537.06 2282.57 30.48 2014-09-19 18:39:44.000 262 33470.79 537.08 2282.55 30.48 2014-09-19 18:39:45.000 262 33470.85 537.05 2282.55 30.48 2014-09-19 18:39:46.000 262 33470.91 537.07 2282.58 30.48 2014-09-19 18:39:47.000 262 33470.88 537.08 2282.61 30.48 2014-09-19 18:39:48.000 262 33470.93 537.05 2282.57 30.48 2014-09-19 18:39:48.000 262 33470.94 537.07 2282.55 30.48 2014-09-19 18:39:50.000 262 33470.88 537.00 2282.56 30.48 2014-09-19 18:39:51.000 262 33470.96 537.09 2282.57 30.48 2014-09-19 18:39:52.000 262 33470.88 537.12 2282.58 30.48 2014-09-19 18:39:53.000 262 33470.93 537.11 2282.62 30.48 2014-09-19 18:39:54.000 262 33471.03 537.07 2282.59 30.48 2014-09-19 18:39:55.000 262 33470.98 537.09 2282.65 30.48 2014-09-19 18:39:56.000 262 33471.07 537.05 2282.49 30.48 2014-09-19 18:39:57.000 262 33470.97 537.09 2282.60 30.48 2014-09-19 18:39:58.000 262 33470.99 537.09 2282.53 30.48 2014-09-19 18:39:59.000 262 33471.00 537.08 2282.59 30.48 2014-09-19 18:40:00.000 262 33470.95 537.08 2282.54 30.48 2014-09-19 18:40:01.000 262 33471.02 537.09 2282.62 30.48 2014-09-19 18:40:01.000 262 33470.97 537.07 2282.55 30.48 2014-09-19 18:40:03.000 262 33470.91 537.10 2282.58 30.48 2014-09-19 18:40:04.000 262 33471.09 537.09 2282.52 30.48 2014-09-19 18:40:05.000 262 33470.97 537.09 2282.50 30.48 2014-09-19 18:40:06.000 262 33470.93 537.12 2282.54 30.48 2014-09-19 18:40:07.000 262 33471.01 537.09 2282.69 30.48 2014-09-19 18:40:08.000 262 33471.00 537.08 2282.56 30.48 2014-09-19 18:40:09.000 262 33471.01 537.10 2282.51 30.48 2014-09-19 18:40:10.000 262 33470.95 537.08 2282.64 30.48 2014-09-19 18:40:11.000 262 33470.97 537.08 2282.59 30.48 2014-09-19 18:40:12.000 262 33470.96 537.11 2282.57 30.48 2014-09-19 18:40:13.000 262 33471.01 537.10 2282.61 30.48 2014-09-19 18:40:14.000 262 33471.02 537.12 2282.48 30.48 2014-09-19 18:40:15.000 262 33471.12 537.11 2282.58 30.48 2014-09-19 18:40:16.000 262 33470.96 537.14 2282.57 30.48 2014-09-19 18:40:17.000 262 33471.08 537.12 2282.61 30.48 2014-09-19 18:40:18.000 262 33470.97 537.12 2282.54 30.48 2014-09-19 18:40:19.000 262 33471.06 537.09 2282.58 30.48 2014-09-19 18:40:20.000 262 33471.09 537.14 2282.60 30.48 2014-09-19 18:40:21.000 262 33470.96 537.13 2282.56 30.48 2014-09-19 18:40:22.000 262 33470.96 537.10 2282.63 30.48 2014-09-19 18:40:23.000 262 33471.02 537.16 2282.59 30.48 2014-09-19 18:40:24.000 262 33470.92 537.11 2282.57 30.48 2014-09-19 18:40:25.000 262 33471.06 537.12 2282.58 30.48 2014-09-19 18:40:26.000 262 33471.00 537.16 2282.53 30.48 2014-09-19 18:40:27.000 262 33471.08 537.13 2282.51 30.48 2014-09-19 18:40:28.000 262 33471.15 537.12 2282.55 30.48 2014-09-19 18:40:29.000 262 33471.19 537.16 2282.60 30.48 2014-09-19 18:40:30.000 262 33471.13 537.15 2282.54 30.48 2014-09-19 18:40:31.000 262 33471.07 537.12 2282.50 30.48 2014-09-19 18:40:32.000 262 33471.17 537.11 2282.56 30.48 2014-09-19 18:40:33.000 262 33471.14 537.12 2282.51 30.48 2014-09-19 18:40:34.000 262 33471.19 537.14 2282.49 30.48 2014-09-19 18:40:35.000 262 33471.26 537.15 2282.53 30.48 2014-09-19 18:40:36.000 262 33471.19 537.12 2282.53 30.48 2014-09-19 18:40:37.000 262 33471.28 537.11 2282.56 30.48 2014-09-19 18:40:38.000 262 33471.28 537.16 2282.57 30.48 2014-09-19 18:40:39.000 262 33471.26 537.10 2282.51 30.48 2014-09-19 18:40:40.000 262 33471.34 537.13 2282.56 30.48 2014-09-19 18:40:41.000 262 33471.31 537.16 2282.52 30.48 2014-09-19 18:40:42.000 262 33471.29 537.14 2282.51 30.48 2014-09-19 18:40:42.000 262 33471.27 537.14 2282.51 30.48 2014-09-19 18:40:44.000 262 33471.40 537.12 2282.57 30.48 2014-09-19 18:40:45.000 262 33471.41 537.10 2282.59 30.48 2014-09-19 18:40:46.000 262 33471.48 537.07 2282.57 30.48 2014-09-19 18:40:47.000 262 33471.36 537.07 2282.47 30.48 2014-09-19 18:40:48.000 262 33471.50 537.08 2282.49 30.48 2014-09-19 18:40:49.000 262 33471.40 537.10 2282.51 30.48 2014-09-19 18:40:50.000 262 33471.44 537.07 2282.55 30.48 2014-09-19 18:40:51.000 262 33471.43 537.12 2282.49 30.48 2014-09-19 18:40:52.000 262 33471.41 537.10 2282.52 30.48 2014-09-19 18:40:53.000 262 33471.46 537.11 2282.60 30.48 2014-09-19 18:40:54.000 262 33471.44 537.11 2282.55 30.48 2014-09-19 18:40:55.000 262 33471.38 537.12 2282.48 30.48 2014-09-19 18:40:55.000 262 33471.54 537.10 2282.55 30.48 2014-09-19 18:40:57.000 262 33471.54 537.13 2282.55 30.48 2014-09-19 18:40:58.000 262 33471.45 537.13 2282.53 30.48 2014-09-19 18:40:59.000 262 33471.56 537.11 2282.48 30.48 2014-09-19 18:41:00.000 262 33471.56 537.14 2282.41 30.48 2014-09-19 18:41:01.000 262 33471.47 537.12 2282.46 30.48 2014-09-19 18:41:02.000 262 33471.56 537.14 2282.56 30.48 2014-09-19 18:41:03.000 262 33471.53 537.13 2282.57 30.48 2014-09-19 18:41:04.000 262 33471.59 537.14 2282.48 30.48 2014-09-19 18:41:05.000 262 33471.52 537.14 2282.54 30.48 2014-09-19 18:41:06.000 262 33471.55 537.12 2282.55 30.48 2014-09-19 18:41:07.000 262 33471.51 537.18 2282.54 30.48 2014-09-19 18:41:08.000 262 33471.56 537.14 2282.55 30.48 2014-09-19 18:41:09.000 262 33471.53 537.15 2282.57 30.48 2014-09-19 18:41:10.000 262 33471.56 537.16 2282.43 30.48 2014-09-19 18:41:11.000 262 33471.51 537.13 2282.55 30.48 2014-09-19 18:41:12.000 262 33471.51 537.13 2282.47 30.48 2014-09-19 18:41:13.000 262 33471.52 537.12 2282.41 30.48 2014-09-19 18:41:14.000 262 33471.52 537.15 2282.51 30.48 2014-09-19 18:41:15.000 262 33471.53 537.11 2282.41 30.48 2014-09-19 18:41:16.000 262 33471.51 537.18 2282.48 30.48 2014-09-19 18:41:17.000 262 33471.63 537.11 2282.48 30.48 2014-09-19 18:41:18.000 262 33471.65 537.14 2282.44 30.48 2014-09-19 18:41:19.000 262 33471.57 537.15 2282.54 30.48 2014-09-19 18:41:20.000 262 33471.51 537.15 2282.48 30.48 2014-09-19 18:41:21.000 262 33471.47 537.15 2282.48 30.48 2014-09-19 18:41:22.000 262 33471.60 537.15 2282.59 30.48 2014-09-19 18:41:23.000 262 33471.67 537.14 2282.53 30.48 2014-09-19 18:41:24.000 262 33471.69 537.13 2282.52 30.48 2014-09-19 18:41:25.000 262 33471.59 537.13 2282.59 30.48 2014-09-19 18:41:26.000 262 33471.74 537.14 2282.48 30.48 2014-09-19 18:41:27.000 262 33471.81 537.12 2282.46 30.48 2014-09-19 18:41:28.000 262 33471.74 537.17 2282.42 30.48 2014-09-19 18:41:29.000 262 33471.76 537.14 2282.50 30.48 2014-09-19 18:41:30.000 262 33471.69 537.15 2282.43 30.48 2014-09-19 18:41:31.000 262 33471.70 537.16 2282.57 30.48 2014-09-19 18:41:32.000 262 33471.77 537.13 2282.53 30.48 2014-09-19 18:41:33.000 262 33471.72 537.16 2282.51 30.48 2014-09-19 18:41:34.000 262 33471.71 537.16 2282.48 30.48 2014-09-19 18:41:35.000 262 33471.91 537.14 2282.51 30.48 2014-09-19 18:41:36.000 262 33471.83 537.14 2282.52 30.48 2014-09-19 18:41:36.000 262 33471.76 537.18 2282.49 30.48 2014-09-19 18:41:38.000 262 33471.68 537.23 2282.49 30.48 2014-09-19 18:41:39.000 262 33471.65 537.17 2282.50 30.48 2014-09-19 18:41:40.000 262 33471.82 537.21 2282.56 30.48 2014-09-19 18:41:41.000 262 33471.72 537.22 2282.48 30.48 2014-09-19 18:41:42.000 262 33471.76 537.21 2282.49 30.48 2014-09-19 18:41:43.000 262 33471.84 537.16 2282.54 30.48 2014-09-19 18:41:44.000 262 33471.84 537.21 2282.50 30.48 2014-09-19 18:41:45.000 262 33471.84 537.19 2282.49 30.48 2014-09-19 18:41:46.000 262 33471.83 537.15 2282.47 30.48 2014-09-19 18:41:47.000 262 33471.83 537.15 2282.47 30.48 2014-09-19 18:41:48.000 262 33471.84 537.18 2282.44 30.48 2014-09-19 18:41:49.000 262 33471.81 537.14 2282.49 30.48 2014-09-19 18:41:49.000 262 33471.78 537.17 2282.45 30.48 2014-09-19 18:41:51.000 262 33471.78 537.15 2282.44 30.48 2014-09-19 18:41:52.000 262 33471.77 537.14 2282.54 30.48 2014-09-19 18:41:53.000 262 33471.84 537.17 2282.49 30.48 2014-09-19 18:41:54.000 262 33471.84 537.17 2282.56 30.48 2014-09-19 18:41:55.000 262 33471.88 537.12 2282.45 30.48 2014-09-19 18:41:56.000 262 33471.86 537.18 2282.43 30.48 2014-09-19 18:41:57.000 262 33471.91 537.15 2282.49 30.48 2014-09-19 18:41:58.000 262 33471.97 537.17 2282.54 30.48 2014-09-19 18:41:59.000 262 33471.96 537.14 2282.54 30.48 2014-09-19 18:42:00.000 262 33471.90 537.16 2282.52 30.48 2014-09-19 18:42:01.000 262 33471.96 537.11 2282.49 30.48 2014-09-19 18:42:02.000 262 33472.00 537.16 2282.54 30.48 2014-09-19 18:42:03.000 262 33471.99 537.16 2282.39 30.48 2014-09-19 18:42:04.000 262 33472.04 537.14 2282.55 30.48 2014-09-19 18:42:05.000 262 33472.08 537.17 2282.46 30.48 2014-09-19 18:42:06.000 262 33472.00 537.15 2282.44 30.48 2014-09-19 18:42:07.000 262 33472.02 537.13 2282.51 30.48 2014-09-19 18:42:08.000 262 33472.04 537.15 2282.54 30.48 2014-09-19 18:42:09.000 262 33472.00 537.18 2282.47 30.48 2014-09-19 18:42:10.000 262 33471.97 537.18 2282.50 30.48 2014-09-19 18:42:11.000 262 33472.10 537.24 2282.41 30.48 2014-09-19 18:42:12.000 262 33472.13 537.21 2282.40 30.48 2014-09-19 18:42:13.000 262 33472.09 537.17 2282.49 30.48 2014-09-19 18:42:14.000 262 33472.03 537.21 2282.42 30.48 2014-09-19 18:42:15.000 262 33472.16 537.18 2282.51 30.48 2014-09-19 18:42:16.000 262 33472.18 537.19 2282.53 30.48 2014-09-19 18:42:17.000 262 33472.17 537.21 2282.53 30.48 2014-09-19 18:42:18.000 262 33472.22 537.16 2282.49 30.48 2014-09-19 18:42:19.000 262 33472.19 537.19 2282.51 30.48 2014-09-19 18:42:20.000 262 33472.09 537.14 2282.46 30.48 2014-09-19 18:42:21.000 262 33472.19 537.17 2282.48 30.48 2014-09-19 18:42:22.000 262 33472.13 537.13 2282.41 30.48 2014-09-19 18:42:23.000 262 33472.22 537.14 2282.45 30.48 2014-09-19 18:42:24.000 262 33472.18 537.16 2282.48 30.48 2014-09-19 18:42:25.000 262 33472.19 537.15 2282.49 30.48 2014-09-19 18:42:26.000 262 33472.22 537.17 2282.47 30.48 2014-09-19 18:42:27.000 262 33472.30 537.17 2282.48 30.48 2014-09-19 18:42:28.000 262 33472.28 537.14 2282.49 30.48 2014-09-19 18:42:29.000 262 33472.35 537.18 2282.44 30.48 2014-09-19 18:42:30.000 262 33472.38 537.14 2282.39 30.48 2014-09-19 18:42:30.000 262 33472.41 537.19 2282.47 30.48 2014-09-19 18:42:32.000 262 33472.34 537.20 2282.44 30.48 2014-09-19 18:42:33.000 262 33472.49 537.12 2282.53 30.48 2014-09-19 18:42:34.000 262 33472.37 537.18 2282.42 30.48 2014-09-19 18:42:35.000 262 33472.40 537.13 2282.44 30.48 2014-09-19 18:42:36.000 262 33472.38 537.11 2282.44 30.48 2014-09-19 18:42:37.000 262 33472.30 537.17 2282.46 30.48 2014-09-19 18:42:38.000 262 33472.34 537.19 2282.42 30.48 2014-09-19 18:42:39.000 262 33472.44 537.13 2282.44 30.48 2014-09-19 18:42:40.000 262 33472.34 537.15 2282.48 30.48 2014-09-19 18:42:41.000 262 33472.41 537.21 2282.47 30.48 2014-09-19 18:42:42.000 262 33472.33 537.17 2282.47 30.48 2014-09-19 18:42:43.000 262 33472.42 537.16 2282.44 30.48 2014-09-19 18:42:43.000 262 33472.39 537.16 2282.47 30.48 2014-09-19 18:42:45.000 262 33472.43 537.18 2282.47 30.48 2014-09-19 18:42:46.000 262 33472.36 537.17 2282.45 30.48 2014-09-19 18:42:47.000 262 33472.43 537.17 2282.49 30.48 2014-09-19 18:42:48.000 262 33472.36 537.16 2282.40 30.48 2014-09-19 18:42:49.000 262 33472.46 537.15 2282.42 30.48 2014-09-19 18:42:50.000 262 33472.38 537.19 2282.45 30.48 2014-09-19 18:42:51.000 262 33472.42 537.16 2282.45 30.48 2014-09-19 18:42:52.000 262 33472.40 537.18 2282.47 30.48 2014-09-19 18:42:53.000 262 33472.43 537.23 2282.43 30.48 2014-09-19 18:42:54.000 262 33472.40 537.21 2282.41 30.48 2014-09-19 18:42:55.000 262 33472.49 537.17 2282.45 30.48 2014-09-19 18:42:56.000 262 33472.50 537.21 2282.35 30.48 2014-09-19 18:42:57.000 262 33472.48 537.22 2282.54 30.48 2014-09-19 18:42:58.000 262 33472.42 537.20 2282.54 30.48 2014-09-19 18:42:59.000 262 33472.59 537.21 2282.47 30.48 2014-09-19 18:43:00.000 262 33472.52 537.18 2282.53 30.48 2014-09-19 18:43:01.000 262 33472.53 537.19 2282.45 30.48 2014-09-19 18:43:02.000 262 33472.57 537.16 2282.45 30.48 2014-09-19 18:43:03.000 262 33472.54 537.18 2282.45 30.48 2014-09-19 18:43:04.000 262 33472.55 537.19 2282.47 30.48 2014-09-19 18:43:05.000 262 33472.52 537.17 2282.45 30.48 2014-09-19 18:43:06.000 262 33472.54 537.19 2282.41 30.48 2014-09-19 18:43:07.000 262 33472.61 537.17 2282.40 30.48 2014-09-19 18:43:08.000 262 33472.62 537.23 2282.49 30.48 2014-09-19 18:43:09.000 262 33472.66 537.16 2282.51 30.48 2014-09-19 18:43:10.000 262 33472.67 537.21 2282.48 30.48 2014-09-19 18:43:11.000 262 33472.72 537.17 2282.45 30.48 2014-09-19 18:43:12.000 262 33472.64 537.16 2282.44 30.48 2014-09-19 18:43:13.000 262 33472.77 537.17 2282.47 30.48 2014-09-19 18:43:14.000 262 33472.77 537.15 2282.44 30.48 2014-09-19 18:43:15.000 262 33472.78 537.18 2282.44 30.48 2014-09-19 18:43:16.000 262 33472.75 537.14 2282.49 30.48 2014-09-19 18:43:17.000 262 33472.81 537.13 2282.42 30.48 2014-09-19 18:43:18.000 262 33472.77 537.18 2282.38 30.48 2014-09-19 18:43:19.000 262 33472.81 537.17 2282.41 30.48 2014-09-19 18:43:20.000 262 33472.90 537.17 2282.45 30.48 2014-09-19 18:43:21.000 262 33472.77 537.18 2282.42 30.48 2014-09-19 18:43:22.000 262 33472.74 537.14 2282.37 30.48 2014-09-19 18:43:23.000 262 33472.92 537.12 2282.45 30.48 2014-09-19 18:43:24.000 262 33472.78 537.12 2282.47 30.48 2014-09-19 18:43:24.000 262 33472.86 537.16 2282.45 30.48 2014-09-19 18:43:26.000 262 33472.91 537.15 2282.41 30.48 2014-09-19 18:43:27.000 262 33472.94 537.15 2282.44 30.48 2014-09-19 18:43:28.000 262 33472.82 537.15 2282.53 30.48 2014-09-19 18:43:29.000 262 33472.84 537.17 2282.43 30.48 2014-09-19 18:43:30.000 262 33472.89 537.14 2282.42 30.48 2014-09-19 18:43:31.000 262 33472.92 537.17 2282.43 30.48 2014-09-19 18:43:32.000 262 33472.90 537.13 2282.44 30.48 2014-09-19 18:43:33.000 262 33472.89 537.15 2282.36 30.48 2014-09-19 18:43:34.000 262 33473.02 537.15 2282.44 30.48 2014-09-19 18:43:35.000 262 33473.05 537.15 2282.45 30.48 2014-09-19 18:43:36.000 262 33472.97 537.14 2282.35 30.48 2014-09-19 18:43:37.000 262 33472.98 537.13 2282.42 30.48 2014-09-19 18:43:37.000 262 33473.00 537.15 2282.34 30.48 2014-09-19 18:43:39.000 262 33473.07 537.13 2282.49 30.48 2014-09-19 18:43:40.000 262 33472.99 537.14 2282.40 30.48 2014-09-19 18:43:41.000 262 33473.02 537.14 2282.38 30.48 2014-09-19 18:43:42.000 262 33473.00 537.12 2282.38 30.48 2014-09-19 18:43:43.000 262 33473.08 537.12 2282.44 30.48 2014-09-19 18:43:44.000 262 33473.14 537.14 2282.36 30.48 2014-09-19 18:43:45.000 262 33473.14 537.11 2282.42 30.48 2014-09-19 18:43:46.000 262 33473.14 537.13 2282.38 30.48 2014-09-19 18:43:47.000 262 33473.20 537.12 2282.43 30.48 2014-09-19 18:43:48.000 262 33473.13 537.15 2282.46 30.48 2014-09-19 18:43:49.000 262 33473.08 537.09 2282.43 30.48 2014-09-19 18:43:50.000 262 33473.19 537.12 2282.39 30.48 2014-09-19 18:43:51.000 262 33473.05 537.13 2282.35 30.48 2014-09-19 18:43:52.000 262 33473.18 537.12 2282.38 30.48 2014-09-19 18:43:53.000 262 33473.30 537.12 2282.39 30.48 2014-09-19 18:43:54.000 262 33473.21 537.13 2282.33 30.48 2014-09-19 18:43:55.000 262 33473.20 537.16 2282.35 30.48 2014-09-19 18:43:56.000 262 33473.29 537.12 2282.33 30.48 2014-09-19 18:43:57.000 262 33473.22 537.17 2282.38 30.48 2014-09-19 18:43:58.000 262 33473.42 537.15 2282.36 30.48 2014-09-19 18:43:59.000 262 33473.30 537.09 2282.42 30.48 2014-09-19 18:44:00.000 262 33473.35 537.09 2282.35 30.48 2014-09-19 18:44:01.000 262 33473.29 537.10 2282.29 30.48 2014-09-19 18:44:02.000 262 33473.36 537.11 2282.36 30.48 2014-09-19 18:44:03.000 262 33473.46 537.06 2282.35 30.48 2014-09-19 18:44:04.000 262 33473.46 537.08 2282.35 30.48 2014-09-19 18:44:05.000 262 33473.43 537.07 2282.35 30.48 2014-09-19 18:44:06.000 262 33473.36 537.07 2282.26 30.48 2014-09-19 18:44:07.000 262 33473.46 537.05 2282.37 30.48 2014-09-19 18:44:08.000 262 33473.46 537.07 2282.42 30.48 2014-09-19 18:44:09.000 262 33473.46 537.09 2282.36 30.48 2014-09-19 18:44:10.000 262 33473.62 537.05 2282.39 30.48 2014-09-19 18:44:11.000 262 33473.67 537.06 2282.37 30.48 2014-09-19 18:44:12.000 262 33473.55 537.08 2282.34 30.48 2014-09-19 18:44:13.000 262 33473.61 537.04 2282.38 30.48 2014-09-19 18:44:14.000 262 33473.60 537.04 2282.42 30.48 2014-09-19 18:44:15.000 262 33473.65 537.09 2282.25 30.48 2014-09-19 18:44:16.000 262 33473.70 537.07 2282.42 30.48 2014-09-19 18:44:17.000 262 33473.64 537.08 2282.24 30.48 2014-09-19 18:44:18.000 262 33473.61 537.08 2282.26 30.48 2014-09-19 18:44:18.000 262 33473.79 537.08 2282.38 30.48 2014-09-19 18:44:20.000 262 33473.76 537.02 2282.35 30.48 2014-09-19 18:44:21.000 262 33473.79 537.03 2282.33 30.48 2014-09-19 18:44:22.000 262 33473.79 537.00 2282.32 30.48 2014-09-19 18:44:23.000 262 33473.68 537.02 2282.32 30.48 2014-09-19 18:44:24.000 262 33473.84 537.07 2282.37 30.48 2014-09-19 18:44:25.000 262 33473.86 537.02 2282.33 30.48 2014-09-19 18:44:26.000 262 33473.89 537.03 2282.31 30.48 2014-09-19 18:44:27.000 262 33473.76 537.02 2282.38 30.48 2014-09-19 18:44:28.000 262 33473.83 536.98 2282.28 30.48 2014-09-19 18:44:29.000 262 33473.92 537.03 2282.32 30.48 2014-09-19 18:44:30.000 262 33473.85 537.03 2282.31 30.48 2014-09-19 18:44:31.000 262 33473.87 536.98 2282.34 30.48 2014-09-19 18:44:31.000 262 33473.95 537.01 2282.32 30.48 2014-09-19 18:44:33.000 262 33473.86 537.00 2282.19 30.48 2014-09-19 18:44:34.000 262 33473.85 537.03 2282.32 30.48 2014-09-19 18:44:35.000 262 33473.88 536.99 2282.29 30.48 2014-09-19 18:44:36.000 262 33473.87 536.97 2282.28 30.48 2014-09-19 18:44:37.000 262 33473.99 536.99 2282.23 30.48 2014-09-19 18:44:38.000 262 33474.01 537.00 2282.33 30.48 2014-09-19 18:44:39.000 262 33474.02 537.00 2282.30 30.48 2014-09-19 18:44:40.000 262 33474.04 537.01 2282.29 30.48 2014-09-19 18:44:41.000 262 33473.98 537.01 2282.32 30.48 2014-09-19 18:44:42.000 262 33474.00 537.03 2282.30 30.48 2014-09-19 18:44:43.000 262 33474.12 536.97 2282.30 30.48 2014-09-19 18:44:44.000 262 33474.07 536.96 2282.26 30.48 2014-09-19 18:44:45.000 262 33474.08 537.00 2282.24 30.48 2014-09-19 18:44:46.000 262 33474.07 537.01 2282.22 30.48 2014-09-19 18:44:47.000 262 33474.12 536.95 2282.25 30.48 2014-09-19 18:44:48.000 262 33474.16 536.90 2282.24 30.48 2014-09-19 18:44:49.000 262 33474.14 536.96 2282.32 30.48 2014-09-19 18:44:50.000 262 33474.10 536.94 2282.28 30.48 2014-09-19 18:44:51.000 262 33474.09 536.88 2282.22 30.48 2014-09-19 18:44:52.000 262 33474.17 536.97 2282.26 30.48 2014-09-19 18:44:53.000 262 33474.12 537.00 2282.21 30.48 2014-09-19 18:44:54.000 262 33474.12 536.95 2282.23 30.48 2014-09-19 18:44:55.000 262 33474.15 536.97 2282.33 30.48 2014-09-19 18:44:56.000 262 33474.24 536.94 2282.22 30.48 2014-09-19 18:44:57.000 262 33474.20 536.95 2282.23 30.48 2014-09-19 18:44:58.000 262 33474.11 536.87 2282.32 30.48 2014-09-19 18:44:59.000 262 33474.25 536.93 2282.29 30.48 2014-09-19 18:45:00.000 262 33474.25 536.88 2282.23 30.48 2014-09-19 18:45:01.000 262 33474.21 536.95 2282.24 30.48 2014-09-19 18:45:02.000 262 33474.22 536.92 2282.30 30.48 2014-09-19 18:45:03.000 262 33474.18 536.88 2282.29 30.48 2014-09-19 18:45:04.000 262 33474.26 536.89 2282.23 30.48 2014-09-19 18:45:05.000 262 33474.35 536.95 2282.31 30.48 2014-09-19 18:45:06.000 262 33474.38 536.95 2282.28 30.48 2014-09-19 18:45:07.000 262 33474.33 536.91 2282.28 30.48 2014-09-19 18:45:08.000 262 33474.39 536.88 2282.30 30.48 2014-09-19 18:45:09.000 262 33474.35 536.88 2282.33 30.48 2014-09-19 18:45:10.000 262 33474.36 536.91 2282.26 30.48 2014-09-19 18:45:11.000 262 33474.42 536.88 2282.29 30.48 2014-09-19 18:45:12.000 262 33474.38 536.85 2282.30 30.48 2014-09-19 18:45:12.000 262 33474.43 536.89 2282.20 30.48 2014-09-19 18:45:14.000 262 33474.36 536.88 2282.16 30.48 2014-09-19 18:45:15.000 262 33474.42 536.87 2282.17 30.48 2014-09-19 18:45:16.000 262 33474.41 536.88 2282.23 30.48 2014-09-19 18:45:17.000 262 33474.47 536.86 2282.24 30.48 2014-09-19 18:45:18.000 262 33474.47 536.85 2282.28 30.48 2014-09-19 18:45:19.000 262 33474.42 536.89 2282.23 30.48 2014-09-19 18:45:20.000 262 33474.50 536.89 2282.30 30.48 2014-09-19 18:45:21.000 262 33474.45 536.86 2282.20 30.48 2014-09-19 18:45:22.000 262 33474.42 536.84 2282.18 30.48 2014-09-19 18:45:23.000 262 33474.55 536.87 2282.26 30.48 2014-09-19 18:45:24.000 262 33474.45 536.85 2282.28 30.48 2014-09-19 18:45:25.000 262 33474.49 536.84 2282.22 30.48 2014-09-19 18:45:25.000 262 33474.45 536.84 2282.26 30.48 2014-09-19 18:45:27.000 262 33474.63 536.87 2282.27 30.48 2014-09-19 18:45:28.000 262 33474.36 536.85 2282.24 30.48 2014-09-19 18:45:29.000 262 33474.48 536.84 2282.29 30.48 2014-09-19 18:45:30.000 262 33474.43 536.84 2282.27 30.48 2014-09-19 18:45:31.000 262 33474.43 536.89 2282.23 30.48 2014-09-19 18:45:32.000 262 33474.46 536.83 2282.23 30.48 2014-09-19 18:45:33.000 262 33474.47 536.80 2282.29 30.48 2014-09-19 18:45:34.000 262 33474.43 536.86 2282.30 30.48 2014-09-19 18:45:35.000 262 33474.47 536.85 2282.25 30.48 2014-09-19 18:45:36.000 262 33474.46 536.84 2282.20 30.48 2014-09-19 18:45:37.000 262 33474.57 536.82 2282.37 30.48 2014-09-19 18:45:38.000 262 33474.49 536.82 2282.28 30.48 2014-09-19 18:45:39.000 262 33474.51 536.83 2282.30 30.48 2014-09-19 18:45:40.000 262 33474.46 536.80 2282.30 30.48 2014-09-19 18:45:41.000 262 33474.59 536.79 2282.24 30.48 2014-09-19 18:45:42.000 262 33474.55 536.80 2282.21 30.48 2014-09-19 18:45:43.000 262 33474.59 536.77 2282.32 30.48 2014-09-19 18:45:44.000 262 33474.54 536.80 2282.29 30.48 2014-09-19 18:45:45.000 262 33474.51 536.79 2282.40 30.48 2014-09-19 18:45:46.000 262 33474.51 536.80 2282.30 30.48 2014-09-19 18:45:47.000 262 33474.58 536.81 2282.31 30.48 2014-09-19 18:45:48.000 262 33474.51 536.81 2282.33 30.48 2014-09-19 18:45:49.000 262 33474.51 536.79 2282.29 30.48 2014-09-19 18:45:50.000 262 33474.56 536.77 2282.30 30.48 2014-09-19 18:45:51.000 262 33474.58 536.77 2282.26 30.48 2014-09-19 18:45:52.000 262 33474.51 536.78 2282.32 30.48 2014-09-19 18:45:53.000 262 33474.53 536.75 2282.32 30.48 2014-09-19 18:45:54.000 262 33474.55 536.77 2282.30 30.48 2014-09-19 18:45:55.000 262 33474.51 536.77 2282.40 30.48 2014-09-19 18:45:56.000 262 33474.58 536.77 2282.30 30.48 2014-09-19 18:45:57.000 262 33474.44 536.72 2282.35 30.48 2014-09-19 18:45:58.000 262 33474.60 536.76 2282.35 30.48 2014-09-19 18:45:59.000 262 33474.48 536.75 2282.32 30.48 2014-09-19 18:46:00.000 262 33474.56 536.77 2282.27 30.48 2014-09-19 18:46:01.000 262 33474.52 536.78 2282.29 30.48 2014-09-19 18:46:02.000 262 33474.52 536.77 2282.42 30.48 2014-09-19 18:46:03.000 262 33474.62 536.77 2282.35 30.48 2014-09-19 18:46:04.000 262 33474.54 536.75 2282.35 30.48 2014-09-19 18:46:05.000 262 33474.42 536.77 2282.35 30.48 2014-09-19 18:46:06.000 262 33474.54 536.75 2282.29 30.48 2014-09-19 18:46:06.000 262 33474.59 536.77 2282.41 30.48 2014-09-19 18:46:08.000 262 33474.53 536.76 2282.30 30.48 2014-09-19 18:46:09.000 262 33474.49 536.75 2282.32 30.48 2014-09-19 18:46:10.000 262 33474.55 536.75 2282.42 30.48 2014-09-19 18:46:11.000 262 33474.58 536.73 2282.33 30.48 2014-09-19 18:46:12.000 262 33474.57 536.72 2282.40 30.48 2014-09-19 18:46:13.000 262 33474.53 536.79 2282.36 30.48 2014-09-19 18:46:14.000 262 33474.60 536.75 2282.36 30.48 2014-09-19 18:46:15.000 262 33474.55 536.73 2282.30 30.48 2014-09-19 18:46:16.000 262 33474.61 536.77 2282.39 30.48 2014-09-19 18:46:17.000 262 33474.55 536.75 2282.39 30.48 2014-09-19 18:46:18.000 262 33474.51 536.72 2282.39 30.48 2014-09-19 18:46:19.000 262 33474.53 536.76 2282.44 30.48 2014-09-19 18:46:19.000 262 33474.53 536.71 2282.30 30.48 2014-09-19 18:46:21.000 262 33474.42 536.78 2282.36 30.48 2014-09-19 18:46:22.000 262 33474.54 536.75 2282.27 30.48 2014-09-19 18:46:23.000 262 33474.50 536.74 2282.42 30.48 2014-09-19 18:46:24.000 262 33474.50 536.74 2282.46 30.48 2014-09-19 18:46:25.000 262 33474.54 536.74 2282.39 30.48 2014-09-19 18:46:26.000 262 33474.54 536.74 2282.47 30.48 2014-09-19 18:46:27.000 262 33474.60 536.72 2282.39 30.48 2014-09-19 18:46:28.000 262 33474.48 536.71 2282.44 30.48 2014-09-19 18:46:29.000 262 33474.57 536.70 2282.47 30.48 2014-09-19 18:46:30.000 262 33474.51 536.69 2282.42 30.48 2014-09-19 18:46:31.000 262 33474.60 536.69 2282.40 30.48 2014-09-19 18:46:32.000 262 33474.56 536.70 2282.41 30.48 2014-09-19 18:46:33.000 262 33474.63 536.70 2282.44 30.48 2014-09-19 18:46:34.000 262 33474.55 536.71 2282.46 30.48 2014-09-19 18:46:35.000 262 33474.58 536.73 2282.42 30.48 2014-09-19 18:46:36.000 262 33474.51 536.73 2282.54 30.48 2014-09-19 18:46:37.000 262 33474.53 536.70 2282.35 30.48 2014-09-19 18:46:38.000 262 33474.49 536.71 2282.38 30.48 2014-09-19 18:46:39.000 262 33474.60 536.71 2282.42 30.48 2014-09-19 18:46:40.000 262 33474.52 536.70 2282.45 30.48 2014-09-19 18:46:41.000 262 33474.54 536.70 2282.48 30.48 2014-09-19 18:46:42.000 262 33474.57 536.66 2282.43 30.48 2014-09-19 18:46:43.000 262 33474.55 536.74 2282.50 30.48 2014-09-19 18:46:44.000 262 33474.49 536.72 2282.47 30.48 2014-09-19 18:46:45.000 262 33474.53 536.70 2282.46 30.48 2014-09-19 18:46:46.000 262 33474.54 536.70 2282.47 30.48 2014-09-19 18:46:47.000 262 33474.56 536.71 2282.48 30.48 2014-09-19 18:46:48.000 262 33474.53 536.71 2282.47 30.48 2014-09-19 18:46:49.000 262 33474.57 536.70 2282.47 30.48 2014-09-19 18:46:50.000 262 33474.64 536.75 2282.47 30.48 2014-09-19 18:46:51.000 262 33474.60 536.74 2282.48 30.48 2014-09-19 18:46:52.000 262 33474.53 536.70 2282.55 30.48 2014-09-19 18:46:53.000 262 33474.61 536.71 2282.48 30.48 2014-09-19 18:46:54.000 262 33474.57 536.66 2282.44 30.48 2014-09-19 18:46:55.000 262 33474.63 536.69 2282.51 30.48 2014-09-19 18:46:56.000 262 33474.61 536.66 2282.55 30.48 2014-09-19 18:46:57.000 262 33474.65 536.71 2282.41 30.48 2014-09-19 18:46:58.000 262 33474.57 536.64 2282.57 30.48 2014-09-19 18:46:59.000 262 33474.69 536.66 2282.45 30.48 2014-09-19 18:47:00.000 262 33474.64 536.65 2282.47 30.48 2014-09-19 18:47:00.000 262 33474.63 536.62 2282.49 30.48 2014-09-19 18:47:02.000 262 33474.59 536.62 2282.44 30.48 2014-09-19 18:47:03.000 262 33474.58 536.66 2282.45 30.48 2014-09-19 18:47:04.000 262 33474.64 536.64 2282.42 30.48 2014-09-19 18:47:05.000 262 33474.72 536.68 2282.48 30.48 2014-09-19 18:47:06.000 262 33474.55 536.64 2282.41 30.48 2014-09-19 18:47:07.000 262 33474.60 536.62 2282.48 30.48 2014-09-19 18:47:08.000 262 33474.51 536.64 2282.61 30.48 2014-09-19 18:47:09.000 262 33474.55 536.61 2282.48 30.48 2014-09-19 18:47:10.000 262 33474.55 536.67 2282.55 30.48 2014-09-19 18:47:11.000 262 33474.59 536.66 2282.45 30.48 2014-09-19 18:47:12.000 262 33474.53 536.62 2282.45 30.48 2014-09-19 18:47:13.000 262 33474.51 536.59 2282.41 30.48 2014-09-19 18:47:13.000 262 33474.46 536.63 2282.45 30.48 2014-09-19 18:47:15.000 262 33474.52 536.61 2282.44 30.48 2014-09-19 18:47:16.000 262 33474.59 536.66 2282.45 30.48 2014-09-19 18:47:17.000 262 33474.54 536.59 2282.48 30.49 2014-09-19 18:47:18.000 262 33474.52 536.64 2282.47 30.49 2014-09-19 18:47:19.000 262 33474.55 536.62 2282.58 30.48 2014-09-19 18:47:20.000 262 33474.60 536.60 2282.43 30.48 2014-09-19 18:47:21.000 262 33474.59 536.65 2282.48 30.49 2014-09-19 18:47:22.000 262 33474.61 536.58 2282.46 30.48 2014-09-19 18:47:23.000 262 33474.59 536.64 2282.51 30.48 2014-09-19 18:47:24.000 262 33474.55 536.59 2282.47 30.48 2014-09-19 18:47:25.000 262 33474.58 536.64 2282.42 30.48 2014-09-19 18:47:26.000 262 33474.65 536.62 2282.48 30.49 2014-09-19 18:47:27.000 262 33474.61 536.62 2282.43 30.49 2014-09-19 18:47:28.000 262 33474.54 536.64 2282.59 30.48 2014-09-19 18:47:29.000 262 33474.65 536.61 2282.59 30.48 2014-09-19 18:47:30.000 262 33474.51 536.63 2282.61 30.48 2014-09-19 18:47:31.000 262 33474.49 536.57 2282.53 30.48 2014-09-19 18:47:32.000 262 33474.56 536.58 2282.55 30.48 2014-09-19 18:47:33.000 262 33474.48 536.58 2282.49 30.48 2014-09-19 18:47:34.000 262 33474.58 536.60 2282.49 30.48 2014-09-19 18:47:35.000 262 33474.55 536.60 2282.50 30.49 2014-09-19 18:47:36.000 262 33474.50 536.62 2282.48 30.48 2014-09-19 18:47:37.000 262 33474.53 536.56 2282.49 30.48 2014-09-19 18:47:38.000 262 33474.39 536.55 2282.64 30.49 2014-09-19 18:47:39.000 262 33474.50 536.56 2282.57 30.48 2014-09-19 18:47:40.000 262 33474.52 536.58 2282.54 30.48 2014-09-19 18:47:41.000 262 33474.59 536.61 2282.56 30.48 2014-09-19 18:47:42.000 262 33474.58 536.56 2282.62 30.48 2014-09-19 18:47:43.000 262 33474.62 536.52 2282.52 30.48 2014-09-19 18:47:44.000 262 33474.64 536.60 2282.54 30.49 2014-09-19 18:47:45.000 262 33474.58 536.55 2282.61 30.48 2014-09-19 18:47:46.000 262 33474.76 536.54 2282.50 30.49 2014-09-19 18:47:47.000 262 33474.60 536.55 2282.54 30.49 2014-09-19 18:47:48.000 262 33474.65 536.55 2282.54 30.49 2014-09-19 18:47:49.000 262 33474.68 536.53 2282.58 30.48 2014-09-19 18:47:50.000 262 33474.69 536.53 2282.45 30.49 2014-09-19 18:47:51.000 262 33474.53 536.56 2282.55 30.49 2014-09-19 18:47:52.000 262 33474.63 536.55 2282.64 30.49 2014-09-19 18:47:53.000 262 33474.55 536.59 2282.48 30.49 2014-09-19 18:47:54.000 262 33474.63 536.55 2282.54 30.49 2014-09-19 18:47:54.000 262 33474.63 536.59 2282.54 30.48 2014-09-19 18:47:56.000 262 33474.61 536.52 2282.63 30.48 2014-09-19 18:47:57.000 262 33474.64 536.52 2282.53 30.49 2014-09-19 18:47:58.000 262 33474.62 536.55 2282.54 30.48 2014-09-19 18:47:59.000 262 33474.53 536.54 2282.60 30.48 2014-09-19 18:48:00.000 262 33474.56 536.56 2282.58 30.48 2014-09-19 18:48:01.000 262 33474.58 536.57 2282.46 30.48 2014-09-19 18:48:02.000 262 33474.69 536.57 2282.59 30.49 2014-09-19 18:48:03.000 262 33474.54 536.55 2282.57 30.49 2014-09-19 18:48:04.000 262 33474.59 536.59 2282.50 30.48 2014-09-19 18:48:05.000 262 33474.61 536.56 2282.61 30.48 2014-09-19 18:48:06.000 262 33474.61 536.56 2282.63 30.48 2014-09-19 18:48:07.000 262 33474.60 536.55 2282.59 30.49 2014-09-19 18:48:07.000 262 33474.64 536.50 2282.59 30.48 2014-09-19 18:48:09.000 262 33474.57 536.55 2282.60 30.49 2014-09-19 18:48:10.000 262 33474.62 536.55 2282.53 30.49 2014-09-19 18:48:11.000 262 33474.55 536.59 2282.63 30.49 2014-09-19 18:48:12.000 262 33474.65 536.55 2282.65 30.49 2014-09-19 18:48:13.000 262 33474.66 536.55 2282.47 30.49 2014-09-19 18:48:14.000 262 33474.61 536.52 2282.57 30.48 2014-09-19 18:48:15.000 262 33474.54 536.54 2282.60 30.49 2014-09-19 18:48:16.000 262 33474.70 536.55 2282.58 30.48 2014-09-19 18:48:17.000 262 33474.60 536.54 2282.60 30.48 2014-09-19 18:48:18.000 262 33474.66 536.53 2282.59 30.48 2014-09-19 18:48:19.000 262 33474.58 536.52 2282.62 30.48 2014-09-19 18:48:20.000 262 33474.60 536.55 2282.64 30.49 2014-09-19 18:48:21.000 262 33474.69 536.55 2282.58 30.49 2014-09-19 18:48:22.000 262 33474.61 536.54 2282.60 30.49 2014-09-19 18:48:23.000 262 33474.66 536.52 2282.51 30.49 2014-09-19 18:48:24.000 262 33474.66 536.52 2282.59 30.49 2014-09-19 18:48:25.000 262 33474.67 536.56 2282.66 30.49 2014-09-19 18:48:26.000 262 33474.69 536.56 2282.63 30.49 2014-09-19 18:48:27.000 262 33474.63 536.54 2282.63 30.49 2014-09-19 18:48:28.000 262 33474.63 536.49 2282.62 30.49 2014-09-19 18:48:29.000 262 33474.73 536.53 2282.59 30.49 2014-09-19 18:48:30.000 262 33474.66 536.55 2282.63 30.49 2014-09-19 18:48:31.000 262 33474.61 536.53 2282.59 30.49 2014-09-19 18:48:32.000 262 33474.58 536.55 2282.61 30.49 2014-09-19 18:48:33.000 262 33474.55 536.54 2282.59 30.49 2014-09-19 18:48:34.000 262 33474.63 536.49 2282.62 30.49 2014-09-19 18:48:35.000 262 33474.69 536.56 2282.64 30.49 2014-09-19 18:48:36.000 262 33474.69 536.56 2282.55 30.49 2014-09-19 18:48:37.000 262 33474.63 536.53 2282.57 30.49 2014-09-19 18:48:38.000 262 33474.66 536.59 2282.60 30.49 2014-09-19 18:48:39.000 262 33474.60 536.60 2282.67 30.49 2014-09-19 18:48:40.000 262 33474.78 536.60 2282.61 30.49 2014-09-19 18:48:41.000 262 33474.55 536.61 2282.66 30.49 2014-09-19 18:48:42.000 262 33474.57 536.59 2282.66 30.49 2014-09-19 18:48:43.000 262 33474.72 536.61 2282.60 30.49 2014-09-19 18:48:44.000 262 33474.68 536.53 2282.63 30.49 2014-09-19 18:48:45.000 262 33474.63 536.59 2282.67 30.49 2014-09-19 18:48:46.000 262 33474.67 536.60 2282.54 30.49 2014-09-19 18:48:47.000 262 33474.70 536.58 2282.60 30.49 2014-09-19 18:48:48.000 262 33474.66 536.53 2282.60 30.49 2014-09-19 18:48:48.000 262 33474.66 536.53 2282.59 30.49 2014-09-19 18:48:50.000 262 33474.69 536.55 2282.64 30.49 2014-09-19 18:48:51.000 262 33474.64 536.52 2282.66 30.49 2014-09-19 18:48:52.000 262 33474.73 536.50 2282.65 30.49 2014-09-19 18:48:53.000 262 33474.60 536.55 2282.67 30.49 2014-09-19 18:48:54.000 262 33474.58 536.51 2282.67 30.49 2014-09-19 18:48:55.000 262 33474.71 536.50 2282.62 30.49 2014-09-19 18:48:56.000 262 33474.64 536.54 2282.66 30.49 2014-09-19 18:48:57.000 262 33474.64 536.52 2282.63 30.49 2014-09-19 18:48:58.000 262 33474.63 536.53 2282.63 30.49 2014-09-19 18:48:59.000 262 33474.64 536.55 2282.63 30.49 2014-09-19 18:49:00.000 262 33474.66 536.50 2282.56 30.49 2014-09-19 18:49:01.000 262 33474.64 536.54 2282.67 30.49 2014-09-19 18:49:01.000 262 33474.67 536.56 2282.70 30.49 2014-09-19 18:49:03.000 262 33474.54 536.54 2282.58 30.49 2014-09-19 18:49:04.000 262 33474.65 536.47 2282.66 30.49 2014-09-19 18:49:05.000 262 33474.83 536.56 2282.68 30.49 2014-09-19 18:49:06.000 262 33474.66 536.52 2282.69 30.49 2014-09-19 18:49:07.000 262 33474.69 536.52 2282.66 30.49 2014-09-19 18:49:08.000 262 33474.74 536.54 2282.68 30.49 2014-09-19 18:49:09.000 262 33474.69 536.51 2282.64 30.49 2014-09-19 18:49:10.000 262 33474.69 536.50 2282.60 30.49 2014-09-19 18:49:11.000 262 33474.91 536.54 2282.70 30.49 2014-09-19 18:49:12.000 262 33474.75 536.50 2282.64 30.49 2014-09-19 18:49:13.000 262 33474.65 536.54 2282.67 30.49 2014-09-19 18:49:14.000 262 33474.71 536.53 2282.61 30.49 2014-09-19 18:49:15.000 262 33474.78 536.54 2282.66 30.49 2014-09-19 18:49:16.000 262 33474.71 536.52 2282.73 30.49 2014-09-19 18:49:17.000 262 33474.71 536.59 2282.59 30.49 2014-09-19 18:49:18.000 262 33474.73 536.57 2282.60 30.49 2014-09-19 18:49:19.000 262 33474.75 536.53 2282.66 30.49 2014-09-19 18:49:20.000 262 33474.79 536.52 2282.61 30.49 2014-09-19 18:49:21.000 262 33474.75 536.54 2282.63 30.49 2014-09-19 18:49:22.000 262 33474.78 536.53 2282.60 30.49 2014-09-19 18:49:23.000 262 33474.76 536.52 2282.67 30.49 2014-09-19 18:49:24.000 262 33474.69 536.47 2282.69 30.49 2014-09-19 18:49:25.000 262 33474.78 536.50 2282.63 30.49 2014-09-19 18:49:26.000 262 33474.86 536.49 2282.64 30.49 2014-09-19 18:49:27.000 262 33474.89 536.54 2282.68 30.49 2014-09-19 18:49:28.000 262 33474.80 536.51 2282.63 30.49 2014-09-19 18:49:29.000 262 33474.81 536.44 2282.69 30.49 2014-09-19 18:49:30.000 262 33474.83 536.47 2282.60 30.49 2014-09-19 18:49:31.000 262 33474.93 536.48 2282.61 30.49 2014-09-19 18:49:32.000 262 33474.88 536.52 2282.66 30.49 2014-09-19 18:49:33.000 262 33474.85 536.51 2282.64 30.49 2014-09-19 18:49:34.000 262 33474.96 536.48 2282.60 30.49 2014-09-19 18:49:35.000 262 33474.88 536.48 2282.63 30.49 2014-09-19 18:49:36.000 262 33474.94 536.52 2282.56 30.49 2014-09-19 18:49:37.000 262 33474.91 536.50 2282.59 30.49 2014-09-19 18:49:38.000 262 33475.03 536.48 2282.59 30.49 2014-09-19 18:49:39.000 262 33475.10 536.50 2282.63 30.49 2014-09-19 18:49:40.000 262 33475.06 536.50 2282.64 30.49 2014-09-19 18:49:41.000 262 33474.96 536.47 2282.58 30.49 2014-09-19 18:49:42.000 262 33474.98 536.50 2282.58 30.49 2014-09-19 18:49:42.000 262 33475.11 536.52 2282.56 30.49 2014-09-19 18:49:44.000 262 33475.14 536.48 2282.57 30.49 2014-09-19 18:49:45.000 262 33475.17 536.47 2282.55 30.49 2014-09-19 18:49:46.000 262 33475.09 536.46 2282.61 30.49 2014-09-19 18:49:47.000 262 33475.20 536.49 2282.64 30.49 2014-09-19 18:49:48.000 262 33475.13 536.47 2282.55 30.49 2014-09-19 18:49:49.000 262 33475.20 536.46 2282.51 30.49 2014-09-19 18:49:50.000 262 33475.27 536.48 2282.54 30.49 2014-09-19 18:49:51.000 262 33475.22 536.41 2282.59 30.49 2014-09-19 18:49:52.000 262 33475.36 536.47 2282.59 30.49 2014-09-19 18:49:53.000 262 33475.38 536.41 2282.57 30.49 2014-09-19 18:49:54.000 262 33475.32 536.42 2282.58 30.49 2014-09-19 18:49:55.000 262 33475.50 536.40 2282.54 30.49 2014-09-19 18:49:55.000 262 33475.41 536.40 2282.51 30.49 2014-09-19 18:49:57.000 262 33475.46 536.38 2282.47 30.49 2014-09-19 18:49:58.000 262 33475.46 536.39 2282.54 30.49 2014-09-19 18:49:59.000 262 33475.49 536.40 2282.39 30.49 2014-09-19 18:50:00.000 262 33475.50 536.38 2282.44 30.49 2014-09-19 18:50:01.000 262 33475.57 536.42 2282.49 30.49 2014-09-19 18:50:02.000 262 33475.56 536.37 2282.53 30.49 2014-09-19 18:50:03.000 262 33475.56 536.37 2282.51 30.49 2014-09-19 18:50:04.000 262 33475.62 536.38 2282.42 30.49 2014-09-19 18:50:05.000 262 33475.63 536.40 2282.46 30.49 2014-09-19 18:50:06.000 262 33475.65 536.36 2282.47 30.49 2014-09-19 18:50:07.000 262 33475.64 536.38 2282.45 30.49 2014-09-19 18:50:08.000 262 33475.72 536.37 2282.44 30.49 2014-09-19 18:50:09.000 262 33475.74 536.37 2282.41 30.49 2014-09-19 18:50:10.000 262 33475.74 536.38 2282.44 30.49 2014-09-19 18:50:11.000 262 33475.76 536.38 2282.37 30.49 2014-09-19 18:50:12.000 262 33475.73 536.37 2282.51 30.49 2014-09-19 18:50:13.000 262 33475.83 536.38 2282.44 30.49 2014-09-19 18:50:14.000 262 33475.82 536.36 2282.39 30.49 2014-09-19 18:50:15.000 262 33475.75 536.35 2282.48 30.49 2014-09-19 18:50:16.000 262 33475.94 536.39 2282.36 30.49 2014-09-19 18:50:17.000 262 33475.82 536.37 2282.42 30.49 2014-09-19 18:50:18.000 262 33475.87 536.32 2282.39 30.49 2014-09-19 18:50:19.000 262 33475.96 536.37 2282.45 30.49 2014-09-19 18:50:20.000 262 33475.95 536.39 2282.41 30.49 2014-09-19 18:50:21.000 262 33475.89 536.40 2282.44 30.49 2014-09-19 18:50:22.000 262 33476.01 536.41 2282.38 30.49 2014-09-19 18:50:23.000 262 33475.94 536.38 2282.48 30.49 2014-09-19 18:50:24.000 262 33475.91 536.38 2282.39 30.49 2014-09-19 18:50:25.000 262 33475.93 536.37 2282.45 30.49 2014-09-19 18:50:26.000 262 33476.04 536.36 2282.36 30.49 2014-09-19 18:50:27.000 262 33476.05 536.40 2282.36 30.49 2014-09-19 18:50:28.000 262 33475.93 536.36 2282.40 30.49 2014-09-19 18:50:29.000 262 33476.15 536.31 2282.39 30.49 2014-09-19 18:50:30.000 262 33476.01 536.32 2282.35 30.49 2014-09-19 18:50:31.000 262 33476.07 536.33 2282.43 30.49 2014-09-19 18:50:32.000 262 33476.13 536.34 2282.35 30.49 2014-09-19 18:50:33.000 262 33476.19 536.35 2282.33 30.49 2014-09-19 18:50:34.000 262 33476.22 536.32 2282.39 30.49 2014-09-19 18:50:35.000 262 33476.17 536.36 2282.35 30.49 2014-09-19 18:50:36.000 262 33476.26 536.35 2282.31 30.49 2014-09-19 18:50:36.000 262 33476.26 536.28 2282.34 30.49 2014-09-19 18:50:38.000 262 33476.34 536.31 2282.42 30.49 2014-09-19 18:50:39.000 262 33476.32 536.29 2282.44 30.49 2014-09-19 18:50:40.000 262 33476.24 536.26 2282.42 30.49 2014-09-19 18:50:41.000 262 33476.43 536.30 2282.33 30.49 2014-09-19 18:50:42.000 262 33476.38 536.29 2282.36 30.49 2014-09-19 18:50:43.000 262 33476.44 536.29 2282.33 30.49 2014-09-19 18:50:44.000 262 33476.40 536.27 2282.31 30.49 2014-09-19 18:50:45.000 262 33476.43 536.28 2282.37 30.49 2014-09-19 18:50:46.000 262 33476.38 536.28 2282.36 30.49 2014-09-19 18:50:47.000 262 33476.51 536.23 2282.30 30.49 2014-09-19 18:50:48.000 262 33476.47 536.24 2282.32 30.49 2014-09-19 18:50:49.000 262 33476.47 536.28 2282.36 30.49 2014-09-19 18:50:49.000 262 33476.54 536.26 2282.35 30.49 2014-09-19 18:50:51.000 262 33476.49 536.24 2282.33 30.49 2014-09-19 18:50:52.000 262 33476.51 536.26 2282.33 30.49 2014-09-19 18:50:53.000 262 33476.54 536.25 2282.28 30.49 2014-09-19 18:50:54.000 262 33476.55 536.22 2282.29 30.49 2014-09-19 18:50:55.000 262 33476.63 536.26 2282.28 30.49 2014-09-19 18:50:56.000 262 33476.72 536.24 2282.26 30.49 2014-09-19 18:50:57.000 262 33476.61 536.27 2282.35 30.49 2014-09-19 18:50:58.000 262 33476.77 536.25 2282.38 30.49 2014-09-19 18:50:59.000 262 33476.75 536.25 2282.25 30.49 2014-09-19 18:51:00.000 262 33476.68 536.23 2282.26 30.49 2014-09-19 18:51:01.000 262 33476.77 536.21 2282.35 30.49 2014-09-19 18:51:02.000 262 33476.75 536.20 2282.22 30.49 2014-09-19 18:51:03.000 262 33476.81 536.22 2282.27 30.49 2014-09-19 18:51:04.000 262 33476.90 536.20 2282.33 30.49 2014-09-19 18:51:05.000 262 33477.00 536.18 2282.28 30.49 2014-09-19 18:51:06.000 262 33476.87 536.18 2282.28 30.49 2014-09-19 18:51:07.000 262 33476.94 536.20 2282.33 30.49 2014-09-19 18:51:08.000 262 33476.85 536.17 2282.22 30.49 2014-09-19 18:51:09.000 262 33476.86 536.20 2282.23 30.49 2014-09-19 18:51:10.000 262 33476.96 536.20 2282.27 30.49 2014-09-19 18:51:11.000 262 33476.97 536.21 2282.23 30.49 2014-09-19 18:51:12.000 262 33476.97 536.23 2282.21 30.49 2014-09-19 18:51:13.000 262 33476.94 536.22 2282.22 30.49 2014-09-19 18:51:14.000 262 33477.00 536.16 2282.23 30.49 2014-09-19 18:51:15.000 262 33477.05 536.20 2282.29 30.49 2014-09-19 18:51:16.000 262 33477.03 536.17 2282.20 30.49 2014-09-19 18:51:17.000 262 33477.03 536.16 2282.26 30.49 2014-09-19 18:51:18.000 262 33477.05 536.19 2282.22 30.49 2014-09-19 18:51:19.000 262 33477.15 536.17 2282.28 30.49 2014-09-19 18:51:20.000 262 33477.15 536.16 2282.20 30.49 2014-09-19 18:51:21.000 262 33477.15 536.14 2282.25 30.49 2014-09-19 18:51:22.000 262 33477.27 536.16 2282.20 30.49 2014-09-19 18:51:23.000 262 33477.17 536.16 2282.13 30.49 2014-09-19 18:51:24.000 262 33477.18 536.17 2282.18 30.49 2014-09-19 18:51:25.000 262 33477.19 536.13 2282.22 30.49 2014-09-19 18:51:26.000 262 33477.14 536.16 2282.23 30.49 2014-09-19 18:51:27.000 262 33477.21 536.13 2282.19 30.49 2014-09-19 18:51:28.000 262 33477.26 536.13 2282.25 30.49 2014-09-19 18:51:29.000 262 33477.28 536.15 2282.17 30.49 2014-09-19 18:51:30.000 262 33477.25 536.12 2282.19 30.49 2014-09-19 18:51:30.000 262 33477.31 536.13 2282.17 30.49 2014-09-19 18:51:32.000 262 33477.32 536.08 2282.20 30.49 2014-09-19 18:51:33.000 262 33477.26 536.14 2282.23 30.49 2014-09-19 18:51:34.000 262 33477.30 536.19 2282.16 30.49 2014-09-19 18:51:35.000 262 33477.33 536.10 2282.20 30.49 2014-09-19 18:51:36.000 262 33477.33 536.12 2282.25 30.49 2014-09-19 18:51:37.000 262 33477.30 536.11 2282.29 30.49 2014-09-19 18:51:38.000 262 33477.32 536.16 2282.27 30.49 2014-09-19 18:51:39.000 262 33477.34 536.12 2282.29 30.49 2014-09-19 18:51:40.000 262 33477.35 536.13 2282.28 30.49 2014-09-19 18:51:41.000 262 33477.30 536.14 2282.17 30.49 2014-09-19 18:51:42.000 262 33477.35 536.14 2282.18 30.49 2014-09-19 18:51:43.000 262 33477.34 536.13 2282.26 30.49 2014-09-19 18:51:43.000 262 33477.32 536.15 2282.23 30.49 2014-09-19 18:51:45.000 262 33477.25 536.11 2282.25 30.49 2014-09-19 18:51:46.000 262 33477.36 536.18 2282.32 30.49 2014-09-19 18:51:47.000 262 33477.39 536.13 2282.28 30.49 2014-09-19 18:51:48.000 262 33477.31 536.13 2282.25 30.49 2014-09-19 18:51:49.000 262 33477.43 536.16 2282.24 30.49 2014-09-19 18:51:50.000 262 33477.47 536.10 2282.28 30.49 2014-09-19 18:51:51.000 262 33477.46 536.15 2282.28 30.49 2014-09-19 18:51:52.000 262 33477.35 536.11 2282.31 30.49 2014-09-19 18:51:53.000 262 33477.52 536.11 2282.33 30.49 2014-09-19 18:51:54.000 262 33477.42 536.09 2282.33 30.49 2014-09-19 18:51:55.000 262 33477.52 536.08 2282.28 30.49 2014-09-19 18:51:56.000 262 33477.52 536.08 2282.26 30.49 2014-09-19 18:51:57.000 262 33477.42 536.09 2282.29 30.49 2014-09-19 18:51:58.000 262 33477.59 536.07 2282.27 30.49 2014-09-19 18:51:59.000 262 33477.47 536.07 2282.29 30.49 2014-09-19 18:52:00.000 262 33477.43 536.09 2282.25 30.49 2014-09-19 18:52:01.000 262 33477.50 536.08 2282.29 30.49 2014-09-19 18:52:02.000 262 33477.52 536.04 2282.36 30.49 2014-09-19 18:52:03.000 262 33477.54 536.04 2282.31 30.49 2014-09-19 18:52:04.000 262 33477.51 536.11 2282.34 30.49 2014-09-19 18:52:05.000 262 33477.58 536.08 2282.29 30.49 2014-09-19 18:52:06.000 262 33477.58 536.06 2282.25 30.49 2014-09-19 18:52:07.000 262 33477.56 536.07 2282.36 30.49 2014-09-19 18:52:08.000 262 33477.49 536.06 2282.32 30.49 2014-09-19 18:52:09.000 262 33477.54 536.10 2282.26 30.49 2014-09-19 18:52:10.000 262 33477.58 536.06 2282.35 30.49 2014-09-19 18:52:11.000 262 33477.59 536.06 2282.39 30.49 2014-09-19 18:52:12.000 262 33477.54 536.06 2282.36 30.49 2014-09-19 18:52:13.000 262 33477.52 536.02 2282.32 30.49 2014-09-19 18:52:14.000 262 33477.49 536.08 2282.31 30.49 2014-09-19 18:52:15.000 262 33477.56 536.07 2282.36 30.49 2014-09-19 18:52:16.000 262 33477.58 536.04 2282.41 30.49 2014-09-19 18:52:17.000 262 33477.48 536.07 2282.42 30.49 2014-09-19 18:52:18.000 262 33477.58 536.07 2282.38 30.49 2014-09-19 18:52:19.000 262 33477.55 536.03 2282.37 30.49 2014-09-19 18:52:20.000 262 33477.50 536.01 2282.39 30.49 2014-09-19 18:52:21.000 262 33477.48 536.05 2282.37 30.49 2014-09-19 18:52:22.000 262 33477.51 536.05 2282.35 30.49 2014-09-19 18:52:23.000 262 33477.52 536.04 2282.32 30.49 2014-09-19 18:52:24.000 262 33477.54 536.05 2282.32 30.49 2014-09-19 18:52:24.000 262 33477.61 536.10 2282.32 30.49 2014-09-19 18:52:26.000 262 33477.51 535.98 2282.41 30.49 2014-09-19 18:52:27.000 262 33477.47 536.05 2282.33 30.49 2014-09-19 18:52:28.000 262 33477.56 536.04 2282.35 30.49 2014-09-19 18:52:29.000 262 33477.58 536.02 2282.33 30.49 2014-09-19 18:52:30.000 262 33477.49 535.98 2282.38 30.49 2014-09-19 18:52:31.000 262 33477.55 536.05 2282.34 30.49 2014-09-19 18:52:32.000 262 33477.53 536.06 2282.47 30.49 2014-09-19 18:52:33.000 262 33477.62 536.00 2282.38 30.49 2014-09-19 18:52:34.000 262 33477.60 536.04 2282.45 30.49 2014-09-19 18:52:35.000 262 33477.56 536.04 2282.43 30.49 2014-09-19 18:52:36.000 262 33477.59 536.02 2282.49 30.49 2014-09-19 18:52:37.000 262 33477.58 536.02 2282.39 30.49 2014-09-19 18:52:37.000 262 33477.54 536.06 2282.41 30.49 2014-09-19 18:52:39.000 262 33477.55 536.08 2282.39 30.49 2014-09-19 18:52:40.000 262 33477.52 536.08 2282.44 30.49 2014-09-19 18:52:41.000 262 33477.59 536.01 2282.50 30.49 2014-09-19 18:52:42.000 262 33477.53 535.98 2282.40 30.49 2014-09-19 18:52:43.000 262 33477.54 536.02 2282.47 30.49 2014-09-19 18:52:44.000 262 33477.46 536.01 2282.48 30.49 2014-09-19 18:52:45.000 262 33477.50 536.04 2282.47 30.49 2014-09-19 18:52:46.000 262 33477.50 536.00 2282.50 30.49 2014-09-19 18:52:47.000 262 33477.48 536.06 2282.53 30.49 2014-09-19 18:52:48.000 262 33477.52 536.06 2282.53 30.49 2014-09-19 18:52:49.000 262 33477.47 536.04 2282.54 30.49 2014-09-19 18:52:50.000 262 33477.47 536.02 2282.54 30.49 2014-09-19 18:52:51.000 262 33477.51 536.04 2282.49 30.49 2014-09-19 18:52:52.000 262 33477.52 536.02 2282.57 30.49 2014-09-19 18:52:53.000 262 33477.56 536.02 2282.58 30.49 2014-09-19 18:52:54.000 262 33477.48 536.01 2282.54 30.49 2014-09-19 18:52:55.000 262 33477.44 535.99 2282.45 30.49 2014-09-19 18:52:56.000 262 33477.49 536.04 2282.43 30.49 2014-09-19 18:52:57.000 262 33477.47 536.04 2282.47 30.49 2014-09-19 18:52:58.000 262 33477.43 536.03 2282.51 30.49 2014-09-19 18:52:59.000 262 33477.47 536.05 2282.48 30.49 2014-09-19 18:53:00.000 262 33477.46 536.01 2282.50 30.49 2014-09-19 18:53:01.000 262 33477.42 535.98 2282.52 30.49 2014-09-19 18:53:02.000 262 33477.49 535.98 2282.53 30.49 2014-09-19 18:53:03.000 262 33477.52 535.98 2282.63 30.49 2014-09-19 18:53:04.000 262 33477.43 535.96 2282.48 30.49 2014-09-19 18:53:05.000 262 33477.48 535.93 2282.53 30.49 2014-09-19 18:53:06.000 262 33477.52 535.97 2282.54 30.49 2014-09-19 18:53:07.000 262 33477.46 535.96 2282.45 30.49 2014-09-19 18:53:08.000 262 33477.50 535.96 2282.56 30.49 2014-09-19 18:53:09.000 262 33477.49 535.96 2282.59 30.49 2014-09-19 18:53:10.000 262 33477.46 535.99 2282.51 30.49 2014-09-19 18:53:11.000 262 33477.52 535.97 2282.63 30.49 2014-09-19 18:53:12.000 262 33477.44 535.94 2282.58 30.49 2014-09-19 18:53:13.000 262 33477.53 535.93 2282.51 30.49 2014-09-19 18:53:14.000 262 33477.50 535.95 2282.53 30.49 2014-09-19 18:53:15.000 262 33477.46 535.91 2282.64 30.49 2014-09-19 18:53:16.000 262 33477.46 535.94 2282.60 30.49 2014-09-19 18:53:17.000 262 33477.53 535.97 2282.54 30.49 2014-09-19 18:53:18.000 262 33477.44 535.98 2282.47 30.49 2014-09-19 18:53:18.000 262 33477.50 535.93 2282.61 30.49 2014-09-19 18:53:20.000 262 33477.45 535.93 2282.59 30.49 2014-09-19 18:53:21.000 262 33477.52 535.92 2282.63 30.49 2014-09-19 18:53:22.000 262 33477.36 535.97 2282.60 30.49 2014-09-19 18:53:23.000 262 33477.50 535.95 2282.62 30.49 2014-09-19 18:53:24.000 262 33477.44 535.89 2282.59 30.49 2014-09-19 18:53:25.000 262 33477.44 535.89 2282.63 30.49 2014-09-19 18:53:26.000 262 33477.47 535.96 2282.60 30.49 2014-09-19 18:53:27.000 262 33477.41 535.94 2282.59 30.49 2014-09-19 18:53:28.000 262 33477.43 535.92 2282.55 30.49 2014-09-19 18:53:29.000 262 33477.55 535.93 2282.61 30.49 2014-09-19 18:53:30.000 262 33477.53 535.90 2282.54 30.49 2014-09-19 18:53:31.000 262 33477.49 535.86 2282.64 30.49 2014-09-19 18:53:31.000 262 33477.53 535.90 2282.61 30.49 2014-09-19 18:53:33.000 262 33477.56 535.88 2282.64 30.49 2014-09-19 18:53:34.000 262 33477.56 535.91 2282.60 30.49 2014-09-19 18:53:35.000 262 33477.69 535.90 2282.62 30.49 2014-09-19 18:53:36.000 262 33477.55 535.85 2282.57 30.49 2014-09-19 18:53:37.000 262 33477.58 535.88 2282.65 30.49 2014-09-19 18:53:38.000 262 33477.64 535.91 2282.61 30.49 2014-09-19 18:53:39.000 262 33477.67 535.83 2282.49 30.49 2014-09-19 18:53:40.000 262 33477.69 535.89 2282.59 30.49 2014-09-19 18:53:41.000 262 33477.64 535.82 2282.53 30.49 2014-09-19 18:53:42.000 262 33477.61 535.83 2282.59 30.49 2014-09-19 18:53:43.000 262 33477.68 535.84 2282.60 30.49 2014-09-19 18:53:44.000 262 33477.77 535.80 2282.60 30.49 2014-09-19 18:53:45.000 262 33477.67 535.81 2282.59 30.49 2014-09-19 18:53:46.000 262 33477.72 535.82 2282.55 30.49 2014-09-19 18:53:47.000 262 33477.89 535.81 2282.64 30.49 2014-09-19 18:53:48.000 262 33477.80 535.75 2282.61 30.49 2014-09-19 18:53:49.000 262 33477.83 535.76 2282.59 30.49 2014-09-19 18:53:50.000 262 33477.77 535.80 2282.56 30.49 2014-09-19 18:53:51.000 262 33477.71 535.78 2282.61 30.49 2014-09-19 18:53:52.000 262 33477.91 535.75 2282.55 30.49 2014-09-19 18:53:53.000 262 33477.72 535.83 2282.50 30.49 2014-09-19 18:53:54.000 262 33477.72 535.73 2282.50 30.49 2014-09-19 18:53:55.000 262 33477.72 535.71 2282.50 30.49 2014-09-19 18:53:56.000 262 33477.75 535.79 2282.46 30.49 2014-09-19 18:53:57.000 262 33477.71 535.81 2282.54 30.49 2014-09-19 18:53:58.000 262 33477.75 535.78 2282.54 30.49 2014-09-19 18:53:59.000 262 33477.75 535.81 2282.55 30.49 2014-09-19 18:54:00.000 262 33477.80 535.79 2282.61 30.49 2014-09-19 18:54:01.000 262 33477.78 535.79 2282.62 30.49 2014-09-19 18:54:02.000 262 33477.78 535.80 2282.60 30.49 2014-09-19 18:54:03.000 262 33477.86 535.78 2282.48 30.49 2014-09-19 18:54:04.000 262 33477.81 535.81 2282.51 30.49 2014-09-19 18:54:05.000 262 33477.82 535.81 2282.50 30.49 2014-09-19 18:54:06.000 262 33477.83 535.79 2282.46 30.49 2014-09-19 18:54:07.000 262 33477.81 535.78 2282.53 30.49 2014-09-19 18:54:08.000 262 33477.82 535.81 2282.63 30.49 2014-09-19 18:54:09.000 262 33477.82 535.79 2282.49 30.49 2014-09-19 18:54:10.000 262 33477.82 535.81 2282.53 30.49 2014-09-19 18:54:11.000 262 33477.77 535.78 2282.53 30.49 2014-09-19 18:54:12.000 262 33477.92 535.82 2282.60 30.49 2014-09-19 18:54:12.000 262 33477.79 535.78 2282.57 30.49 2014-09-19 18:54:14.000 262 33477.89 535.79 2282.54 30.49 2014-09-19 18:54:15.000 262 33477.81 535.78 2282.54 30.49 2014-09-19 18:54:16.000 262 33477.84 535.75 2282.56 30.49 2014-09-19 18:54:17.000 262 33477.73 535.78 2282.56 30.49 2014-09-19 18:54:18.000 262 33477.88 535.77 2282.62 30.49 2014-09-19 18:54:19.000 262 33477.79 535.76 2282.56 30.49 2014-09-19 18:54:20.000 262 33477.86 535.81 2282.55 30.49 2014-09-19 18:54:21.000 262 33477.79 535.82 2282.49 30.49 2014-09-19 18:54:22.000 262 33477.76 535.78 2282.50 30.49 2014-09-19 18:54:23.000 262 33477.70 535.79 2282.50 30.49 2014-09-19 18:54:24.000 262 33477.89 535.83 2282.53 30.49 2014-09-19 18:54:25.000 262 33477.89 535.83 2282.60 30.49 2014-09-19 18:54:25.000 262 33477.79 535.79 2282.48 30.49 2014-09-19 18:54:27.000 262 33477.81 535.83 2282.52 30.49 2014-09-19 18:54:28.000 262 33477.74 535.78 2282.52 30.49 2014-09-19 18:54:29.000 262 33477.80 535.80 2282.57 30.49 2014-09-19 18:54:30.000 262 33477.87 535.83 2282.63 30.49 2014-09-19 18:54:31.000 262 33477.80 535.78 2282.59 30.49 2014-09-19 18:54:32.000 262 33477.87 535.76 2282.57 30.49 2014-09-19 18:54:33.000 262 33477.76 535.81 2282.65 30.49 2014-09-19 18:54:34.000 262 33477.84 535.79 2282.55 30.49 2014-09-19 18:54:35.000 262 33477.86 535.77 2282.56 30.49 2014-09-19 18:54:36.000 262 33477.84 535.81 2282.48 30.49 2014-09-19 18:54:37.000 262 33477.86 535.78 2282.60 30.49 2014-09-19 18:54:38.000 262 33477.96 535.77 2282.63 30.49 2014-09-19 18:54:39.000 262 33477.87 535.76 2282.66 30.49 2014-09-19 18:54:40.000 262 33477.89 535.75 2282.64 30.49 2014-09-19 18:54:41.000 262 33477.93 535.71 2282.60 30.49 2014-09-19 18:54:42.000 262 33477.96 535.78 2282.63 30.49 2014-09-19 18:54:43.000 262 33477.95 535.73 2282.60 30.49 2014-09-19 18:54:44.000 262 33477.93 535.73 2282.62 30.49 2014-09-19 18:54:45.000 262 33477.90 535.76 2282.61 30.49 2014-09-19 18:54:46.000 262 33477.83 535.72 2282.60 30.49 2014-09-19 18:54:47.000 262 33477.91 535.75 2282.60 30.49 2014-09-19 18:54:48.000 262 33477.95 535.78 2282.60 30.49 2014-09-19 18:54:49.000 262 33477.79 535.73 2282.52 30.49 2014-09-19 18:54:50.000 262 33477.82 535.76 2282.64 30.49 2014-09-19 18:54:51.000 262 33477.83 535.76 2282.61 30.49 2014-09-19 18:54:52.000 262 33477.93 535.75 2282.56 30.49 2014-09-19 18:54:53.000 262 33477.87 535.71 2282.57 30.49 2014-09-19 18:54:54.000 262 33477.81 535.76 2282.54 30.49 2014-09-19 18:54:55.000 262 33477.77 535.74 2282.55 30.49 2014-09-19 18:54:56.000 262 33477.74 535.75 2282.60 30.49 2014-09-19 18:54:57.000 262 33477.82 535.74 2282.61 30.49 2014-09-19 18:54:58.000 262 33477.70 535.74 2282.57 30.49 2014-09-19 18:54:59.000 262 33477.79 535.79 2282.61 30.49 2014-09-19 18:55:00.000 262 33477.87 535.80 2282.62 30.49 2014-09-19 18:55:01.000 262 33477.80 535.76 2282.64 30.49 2014-09-19 18:55:02.000 262 33477.72 535.74 2282.64 30.49 2014-09-19 18:55:03.000 262 33477.68 535.75 2282.64 30.49 2014-09-19 18:55:04.000 262 33477.65 535.71 2282.63 30.49 2014-09-19 18:55:05.000 262 33477.78 535.75 2282.64 30.49 2014-09-19 18:55:06.000 262 33477.81 535.74 2282.62 30.49 2014-09-19 18:55:06.000 262 33477.80 535.75 2282.66 30.49 2014-09-19 18:55:08.000 262 33477.79 535.70 2282.66 30.49 2014-09-19 18:55:09.000 262 33477.79 535.72 2282.68 30.49 2014-09-19 18:55:10.000 262 33477.73 535.71 2282.61 30.49 2014-09-19 18:55:11.000 262 33477.71 535.74 2282.65 30.49 2014-09-19 18:55:12.000 262 33477.83 535.75 2282.73 30.49 2014-09-19 18:55:13.000 262 33477.77 535.75 2282.74 30.49 2014-09-19 18:55:14.000 262 33477.84 535.75 2282.69 30.49 2014-09-19 18:55:15.000 262 33477.72 535.79 2282.65 30.49 2014-09-19 18:55:16.000 262 33477.77 535.78 2282.70 30.49 2014-09-19 18:55:17.000 262 33477.76 535.81 2282.69 30.49 2014-09-19 18:55:18.000 262 33477.72 535.76 2282.72 30.49 2014-09-19 18:55:19.000 262 33477.75 535.76 2282.64 30.49 2014-09-19 18:55:19.000 262 33477.76 535.77 2282.70 30.49 2014-09-19 18:55:21.000 262 33477.72 535.76 2282.68 30.49 2014-09-19 18:55:22.000 262 33477.71 535.74 2282.72 30.49 2014-09-19 18:55:23.000 262 33477.76 535.75 2282.69 30.49 2014-09-19 18:55:24.000 262 33477.73 535.73 2282.69 30.49 2014-09-19 18:55:25.000 262 33477.69 535.74 2282.71 30.49 2014-09-19 18:55:26.000 262 33477.68 535.76 2282.72 30.49 2014-09-19 18:55:27.000 262 33477.68 535.71 2282.74 30.49 2014-09-19 18:55:28.000 262 33477.66 535.71 2282.75 30.49 2014-09-19 18:55:29.000 262 33477.82 535.75 2282.72 30.49 2014-09-19 18:55:30.000 262 33477.64 535.72 2282.71 30.49 2014-09-19 18:55:31.000 262 33477.61 535.72 2282.71 30.49 2014-09-19 18:55:32.000 262 33477.59 535.73 2282.80 30.49 2014-09-19 18:55:33.000 262 33477.67 535.74 2282.79 30.49 2014-09-19 18:55:34.000 262 33477.76 535.73 2282.69 30.49 2014-09-19 18:55:35.000 262 33477.63 535.74 2282.75 30.49 2014-09-19 18:55:36.000 262 33477.69 535.75 2282.69 30.49 2014-09-19 18:55:37.000 262 33477.60 535.72 2282.68 30.49 2014-09-19 18:55:38.000 262 33477.59 535.77 2282.79 30.49 2014-09-19 18:55:39.000 262 33477.58 535.76 2282.71 30.49 2014-09-19 18:55:40.000 262 33477.59 535.73 2282.75 30.49 2014-09-19 18:55:41.000 262 33477.53 535.78 2282.77 30.49 2014-09-19 18:55:42.000 262 33477.46 535.80 2282.77 30.49 2014-09-19 18:55:43.000 262 33477.43 535.79 2282.75 30.49 2014-09-19 18:55:44.000 262 33477.43 535.78 2282.79 30.49 2014-09-19 18:55:45.000 262 33477.42 535.79 2282.86 30.49 2014-09-19 18:55:46.000 262 33477.34 535.80 2282.78 30.49 2014-09-19 18:55:47.000 262 33477.47 535.79 2282.80 30.49 2014-09-19 18:55:48.000 262 33477.44 535.78 2282.81 30.49 2014-09-19 18:55:49.000 262 33477.48 535.78 2282.76 30.49 2014-09-19 18:55:50.000 262 33477.40 535.80 2282.84 30.49 2014-09-19 18:55:51.000 262 33477.40 535.80 2282.87 30.49 2014-09-19 18:55:52.000 262 33477.47 535.76 2282.88 30.49 2014-09-19 18:55:53.000 262 33477.43 535.77 2282.79 30.49 2014-09-19 18:55:54.000 262 33477.40 535.78 2282.84 30.49 2014-09-19 18:55:55.000 262 33477.36 535.80 2282.86 30.49 2014-09-19 18:55:56.000 262 33477.34 535.82 2282.81 30.49 2014-09-19 18:55:57.000 262 33477.30 535.82 2282.83 30.49 2014-09-19 18:55:58.000 262 33477.38 535.81 2282.85 30.49 2014-09-19 18:55:59.000 262 33477.28 535.84 2282.85 30.49 2014-09-19 18:56:00.000 262 33477.27 535.83 2282.91 30.49 2014-09-19 18:56:00.000 262 33477.30 535.84 2282.89 30.49 2014-09-19 18:56:02.000 262 33477.36 535.82 2282.91 30.49 2014-09-19 18:56:03.000 262 33477.29 535.80 2282.96 30.49 2014-09-19 18:56:04.000 262 33477.28 535.84 2282.94 30.49 2014-09-19 18:56:05.000 262 33477.31 535.80 2283.00 30.49 2014-09-19 18:56:06.000 262 33477.34 535.82 2282.90 30.49 2014-09-19 18:56:07.000 262 33477.33 535.81 2282.94 30.49 2014-09-19 18:56:08.000 262 33477.37 535.82 2282.91 30.49 2014-09-19 18:56:09.000 262 33477.38 535.77 2282.95 30.49 2014-09-19 18:56:10.000 262 33477.31 535.79 2283.00 30.49 2014-09-19 18:56:11.000 262 33477.33 535.81 2282.90 30.49 2014-09-19 18:56:12.000 262 33477.46 535.78 2282.94 30.49 2014-09-19 18:56:13.000 262 33477.35 535.76 2282.94 30.49 2014-09-19 18:56:13.000 262 33477.38 535.80 2282.89 30.49 2014-09-19 18:56:15.000 262 33477.28 535.83 2282.89 30.49 2014-09-19 18:56:16.000 262 33477.36 535.78 2282.87 30.49 2014-09-19 18:56:17.000 262 33477.47 535.81 2283.04 30.49 2014-09-19 18:56:18.000 262 33477.28 535.78 2282.94 30.49 2014-09-19 18:56:19.000 262 33477.36 535.79 2282.89 30.49 2014-09-19 18:56:20.000 262 33477.44 535.85 2283.01 30.49 2014-09-19 18:56:21.000 262 33477.46 535.79 2282.94 30.49 2014-09-19 18:56:22.000 262 33477.31 535.80 2282.92 30.49 2014-09-19 18:56:23.000 262 33477.26 535.77 2282.94 30.49 2014-09-19 18:56:24.000 262 33477.36 535.80 2282.88 30.49 2014-09-19 18:56:25.000 262 33477.30 535.80 2282.82 30.49 2014-09-19 18:56:26.000 262 33477.40 535.81 2282.94 30.49 2014-09-19 18:56:27.000 262 33477.30 535.76 2282.98 30.49 2014-09-19 18:56:28.000 262 33477.34 535.82 2282.93 30.49 2014-09-19 18:56:29.000 262 33477.37 535.79 2282.98 30.49 2014-09-19 18:56:30.000 262 33477.37 535.73 2282.93 30.49 2014-09-19 18:56:31.000 262 33477.37 535.75 2282.95 30.49 2014-09-19 18:56:32.000 262 33477.33 535.80 2282.98 30.49 2014-09-19 18:56:33.000 262 33477.42 535.78 2282.97 30.49 2014-09-19 18:56:34.000 262 33477.42 535.76 2282.98 30.49 2014-09-19 18:56:35.000 262 33477.33 535.80 2282.95 30.49 2014-09-19 18:56:36.000 262 33477.42 535.75 2282.95 30.49 2014-09-19 18:56:37.000 262 33477.34 535.77 2282.90 30.49 2014-09-19 18:56:38.000 262 33477.34 535.79 2282.88 30.49 2014-09-19 18:56:39.000 262 33477.35 535.75 2282.98 30.49 2014-09-19 18:56:40.000 262 33477.40 535.74 2282.88 30.49 2014-09-19 18:56:41.000 262 33477.39 535.73 2282.98 30.49 2014-09-19 18:56:42.000 262 33477.46 535.74 2282.88 30.49 2014-09-19 18:56:43.000 262 33477.34 535.75 2282.91 30.49 2014-09-19 18:56:44.000 262 33477.28 535.73 2282.91 30.49 2014-09-19 18:56:45.000 262 33477.34 535.77 2282.90 30.49 2014-09-19 18:56:46.000 262 33477.33 535.70 2282.88 30.49 2014-09-19 18:56:47.000 262 33477.37 535.74 2282.96 30.49 2014-09-19 18:56:48.000 262 33477.51 535.73 2282.96 30.49 2014-09-19 18:56:49.000 262 33477.46 535.72 2282.96 30.49 2014-09-19 18:56:50.000 262 33477.49 535.69 2282.95 30.49 2014-09-19 18:56:51.000 262 33477.41 535.71 2282.97 30.49 2014-09-19 18:56:52.000 262 33477.44 535.74 2282.98 30.49 2014-09-19 18:56:53.000 262 33477.58 535.74 2282.89 30.49 2014-09-19 18:56:54.000 262 33477.56 535.71 2282.93 30.49 2014-09-19 18:56:54.000 262 33477.48 535.68 2282.91 30.49 2014-09-19 18:56:56.000 262 33477.50 535.70 2282.97 30.49 2014-09-19 18:56:57.000 262 33477.54 535.69 2282.85 30.49 2014-09-19 18:56:58.000 262 33477.56 535.68 2282.97 30.49 2014-09-19 18:56:59.000 262 33477.58 535.69 2282.88 30.49 2014-09-19 18:57:00.000 262 33477.62 535.73 2282.86 30.49 2014-09-19 18:57:01.000 262 33477.59 535.72 2282.88 30.49 2014-09-19 18:57:02.000 262 33477.67 535.71 2282.89 30.49 2014-09-19 18:57:03.000 262 33477.72 535.72 2282.86 30.49 2014-09-19 18:57:04.000 262 33477.68 535.72 2282.87 30.49 2014-09-19 18:57:05.000 262 33477.69 535.70 2282.83 30.49 2014-09-19 18:57:06.000 262 33477.79 535.67 2282.88 30.49 2014-09-19 18:57:07.000 262 33477.83 535.63 2282.77 30.49 2014-09-19 18:57:07.000 262 33477.80 535.61 2282.85 30.49 2014-09-19 18:57:09.000 262 33477.82 535.67 2282.84 30.49 2014-09-19 18:57:10.000 262 33477.93 535.61 2282.76 30.49 2014-09-19 18:57:11.000 262 33477.91 535.63 2282.81 30.49 2014-09-19 18:57:12.000 262 33477.89 535.55 2282.76 30.49 2014-09-19 18:57:13.000 262 33477.91 535.54 2282.82 30.49 2014-09-19 18:57:14.000 262 33477.95 535.59 2282.75 30.49 2014-09-19 18:57:15.000 262 33478.01 535.60 2282.74 30.49 2014-09-19 18:57:16.000 262 33478.08 535.59 2282.71 30.49 2014-09-19 18:57:17.000 262 33478.07 535.57 2282.73 30.49 2014-09-19 18:57:18.000 262 33478.17 535.54 2282.81 30.49 2014-09-19 18:57:19.000 262 33478.12 535.53 2282.80 30.49 2014-09-19 18:57:20.000 262 33478.18 535.57 2282.68 30.49 2014-09-19 18:57:21.000 262 33478.19 535.56 2282.77 30.49 2014-09-19 18:57:22.000 262 33478.25 535.53 2282.75 30.49 2014-09-19 18:57:23.000 262 33478.26 535.59 2282.67 30.49 2014-09-19 18:57:24.000 262 33478.39 535.49 2282.66 30.49 2014-09-19 18:57:25.000 262 33478.35 535.51 2282.64 30.49 2014-09-19 18:57:26.000 262 33478.30 535.50 2282.64 30.49 2014-09-19 18:57:27.000 262 33478.31 535.53 2282.76 30.49 2014-09-19 18:57:28.000 262 33478.39 535.51 2282.70 30.49 2014-09-19 18:57:29.000 262 33478.28 535.51 2282.66 30.49 2014-09-19 18:57:30.000 262 33478.44 535.49 2282.53 30.49 2014-09-19 18:57:31.000 262 33478.40 535.48 2282.60 30.49 2014-09-19 18:57:32.000 262 33478.46 535.51 2282.67 30.49 2014-09-19 18:57:33.000 262 33478.40 535.53 2282.60 30.49 2014-09-19 18:57:34.000 262 33478.46 535.49 2282.57 30.49 2014-09-19 18:57:35.000 262 33478.50 535.52 2282.64 30.49 2014-09-19 18:57:36.000 262 33478.47 535.49 2282.61 30.49 2014-09-19 18:57:37.000 262 33478.48 535.45 2282.59 30.49 2014-09-19 18:57:38.000 262 33478.54 535.46 2282.62 30.49 2014-09-19 18:57:39.000 262 33478.54 535.46 2282.57 30.49 2014-09-19 18:57:40.000 262 33478.54 535.50 2282.60 30.49 2014-09-19 18:57:41.000 262 33478.66 535.49 2282.51 30.49 2014-09-19 18:57:42.000 262 33478.69 535.43 2282.53 30.49 2014-09-19 18:57:43.000 262 33478.64 535.43 2282.49 30.49 2014-09-19 18:57:44.000 262 33478.58 535.44 2282.59 30.49 2014-09-19 18:57:45.000 262 33478.71 535.45 2282.54 30.49 2014-09-19 18:57:46.000 262 33478.75 535.40 2282.57 30.49 2014-09-19 18:57:47.000 262 33478.62 535.44 2282.56 30.49 2014-09-19 18:57:48.000 262 33478.88 535.40 2282.45 30.49 2014-09-19 18:57:48.000 262 33478.75 535.39 2282.52 30.49 2014-09-19 18:57:50.000 262 33478.79 535.41 2282.55 30.49 2014-09-19 18:57:51.000 262 33478.77 535.42 2282.53 30.49 2014-09-19 18:57:52.000 262 33478.68 535.43 2282.54 30.49 2014-09-19 18:57:53.000 262 33478.89 535.43 2282.51 30.49 2014-09-19 18:57:54.000 262 33478.82 535.38 2282.51 30.49 2014-09-19 18:57:55.000 262 33478.76 535.37 2282.45 30.49 2014-09-19 18:57:56.000 262 33478.83 535.41 2282.57 30.49 2014-09-19 18:57:57.000 262 33478.78 535.42 2282.47 30.49 2014-09-19 18:57:58.000 262 33478.75 535.40 2282.55 30.49 2014-09-19 18:57:59.000 262 33478.81 535.42 2282.61 30.49 2014-09-19 18:58:00.000 262 33478.82 535.42 2282.45 30.49 2014-09-19 18:58:01.000 262 33478.82 535.39 2282.44 30.49 2014-09-19 18:58:01.000 262 33478.79 535.38 2282.55 30.49 2014-09-19 18:58:03.000 262 33478.80 535.39 2282.48 30.49 2014-09-19 18:58:04.000 262 33478.79 535.46 2282.52 30.49 2014-09-19 18:58:05.000 262 33478.82 535.40 2282.39 30.49 2014-09-19 18:58:06.000 262 33478.85 535.38 2282.54 30.49 2014-09-19 18:58:07.000 262 33478.86 535.37 2282.51 30.49 2014-09-19 18:58:08.000 262 33478.82 535.41 2282.53 30.49 2014-09-19 18:58:09.000 262 33478.87 535.43 2282.44 30.49 2014-09-19 18:58:10.000 262 33478.89 535.41 2282.51 30.49 2014-09-19 18:58:11.000 262 33478.89 535.40 2282.48 30.49 2014-09-19 18:58:12.000 262 33478.83 535.36 2282.49 30.49 2014-09-19 18:58:13.000 262 33478.83 535.34 2282.54 30.49 2014-09-19 18:58:14.000 262 33478.96 535.39 2282.43 30.49 2014-09-19 18:58:15.000 262 33478.96 535.33 2282.42 30.49 2014-09-19 18:58:16.000 262 33478.95 535.40 2282.45 30.49 2014-09-19 18:58:17.000 262 33478.87 535.34 2282.51 30.49 2014-09-19 18:58:18.000 262 33479.00 535.35 2282.50 30.49 2014-09-19 18:58:19.000 262 33478.89 535.33 2282.53 30.49 2014-09-19 18:58:20.000 262 33478.90 535.30 2282.48 30.49 2014-09-19 18:58:21.000 262 33478.86 535.33 2282.48 30.49 2014-09-19 18:58:22.000 262 33478.86 535.32 2282.48 30.49 2014-09-19 18:58:23.000 262 33478.80 535.33 2282.48 30.49 2014-09-19 18:58:24.000 262 33478.90 535.35 2282.51 30.49 2014-09-19 18:58:25.000 262 33478.84 535.34 2282.50 30.49 2014-09-19 18:58:26.000 262 33478.85 535.35 2282.49 30.49 2014-09-19 18:58:27.000 262 33478.89 535.35 2282.53 30.49 2014-09-19 18:58:28.000 262 33478.87 535.35 2282.51 30.49 2014-09-19 18:58:29.000 262 33478.90 535.35 2282.56 30.49 2014-09-19 18:58:30.000 262 33478.92 535.34 2282.57 30.49 2014-09-19 18:58:31.000 262 33478.92 535.34 2282.58 30.49 2014-09-19 18:58:32.000 262 33478.87 535.31 2282.55 30.49 2014-09-19 18:58:33.000 262 33478.93 535.30 2282.56 30.49 2014-09-19 18:58:34.000 262 33479.01 535.31 2282.55 30.49 2014-09-19 18:58:35.000 262 33479.00 535.37 2282.52 30.49 2014-09-19 18:58:36.000 262 33479.05 535.32 2282.54 30.49 2014-09-19 18:58:37.000 262 33478.98 535.34 2282.52 30.49 2014-09-19 18:58:38.000 262 33479.00 535.35 2282.55 30.49 2014-09-19 18:58:39.000 262 33478.95 535.35 2282.55 30.49 2014-09-19 18:58:40.000 262 33478.93 535.35 2282.59 30.49 2014-09-19 18:58:41.000 262 33478.92 535.36 2282.57 30.49 2014-09-19 18:58:42.000 262 33478.99 535.38 2282.53 30.49 2014-09-19 18:58:42.000 262 33478.85 535.35 2282.59 30.49 2014-09-19 18:58:44.000 262 33478.96 535.35 2282.61 30.49 2014-09-19 18:58:45.000 262 33478.86 535.36 2282.55 30.49 2014-09-19 18:58:46.000 262 33478.96 535.38 2282.51 30.49 2014-09-19 18:58:47.000 262 33478.83 535.33 2282.63 30.49 2014-09-19 18:58:48.000 262 33478.92 535.38 2282.61 30.49 2014-09-19 18:58:49.000 262 33478.91 535.33 2282.55 30.49 2014-09-19 18:58:50.000 262 33478.88 535.39 2282.63 30.49 2014-09-19 18:58:51.000 262 33478.85 535.40 2282.53 30.49 2014-09-19 18:58:52.000 262 33478.85 535.39 2282.63 30.49 2014-09-19 18:58:53.000 262 33478.92 535.35 2282.49 30.49 2014-09-19 18:58:54.000 262 33478.93 535.38 2282.60 30.49 2014-09-19 18:58:55.000 262 33478.92 535.38 2282.60 30.49 2014-09-19 18:58:55.000 262 33478.88 535.38 2282.63 30.49 2014-09-19 18:58:57.000 262 33478.88 535.38 2282.64 30.49 2014-09-19 18:58:58.000 262 33478.89 535.37 2282.60 30.49 2014-09-19 18:58:59.000 262 33478.86 535.38 2282.63 30.49 2014-09-19 18:59:00.000 262 33478.85 535.40 2282.71 30.49 2014-09-19 18:59:01.000 262 33478.90 535.40 2282.62 30.49 2014-09-19 18:59:02.000 262 33478.90 535.38 2282.70 30.49 2014-09-19 18:59:03.000 262 33478.88 535.39 2282.76 30.49 2014-09-19 18:59:04.000 262 33478.83 535.38 2282.67 30.49 2014-09-19 18:59:05.000 262 33478.91 535.39 2282.70 30.49 2014-09-19 18:59:06.000 262 33478.90 535.38 2282.70 30.49 2014-09-19 18:59:07.000 262 33478.83 535.39 2282.65 30.49 2014-09-19 18:59:08.000 262 33478.92 535.42 2282.68 30.49 2014-09-19 18:59:09.000 262 33478.96 535.40 2282.60 30.49 2014-09-19 18:59:10.000 262 33478.89 535.44 2282.61 30.49 2014-09-19 18:59:11.000 262 33478.89 535.40 2282.74 30.49 2014-09-19 18:59:12.000 262 33478.82 535.42 2282.73 30.49 2014-09-19 18:59:13.000 262 33478.80 535.41 2282.69 30.49 2014-09-19 18:59:14.000 262 33478.82 535.40 2282.70 30.49 2014-09-19 18:59:15.000 262 33478.86 535.44 2282.67 30.49 2014-09-19 18:59:16.000 262 33478.91 535.42 2282.68 30.49 2014-09-19 18:59:17.000 262 33478.74 535.41 2282.70 30.49 2014-09-19 18:59:18.000 262 33478.79 535.43 2282.74 30.49 2014-09-19 18:59:19.000 262 33478.77 535.43 2282.75 30.49 2014-09-19 18:59:20.000 262 33478.82 535.47 2282.61 30.49 2014-09-19 18:59:21.000 262 33478.77 535.46 2282.68 30.49 2014-09-19 18:59:22.000 262 33478.83 535.51 2282.73 30.49 2014-09-19 18:59:23.000 262 33478.74 535.46 2282.72 30.49 2014-09-19 18:59:24.000 262 33478.64 535.43 2282.70 30.49 2014-09-19 18:59:25.000 262 33478.71 535.46 2282.64 30.49 2014-09-19 18:59:26.000 262 33478.71 535.47 2282.64 30.49 2014-09-19 18:59:27.000 262 33478.67 535.53 2282.73 30.49 2014-09-19 18:59:28.000 262 33478.70 535.44 2282.76 30.49 2014-09-19 18:59:29.000 262 33478.67 535.47 2282.72 30.49 2014-09-19 18:59:30.000 262 33478.72 535.49 2282.82 30.49 2014-09-19 18:59:31.000 262 33478.67 535.49 2282.77 30.49 2014-09-19 18:59:32.000 262 33478.71 535.47 2282.73 30.49 2014-09-19 18:59:33.000 262 33478.66 535.48 2282.78 30.49 2014-09-19 18:59:34.000 262 33478.59 535.48 2282.79 30.49 2014-09-19 18:59:35.000 262 33478.76 535.47 2282.84 30.49 2014-09-19 18:59:36.000 262 33478.61 535.51 2282.72 30.49 2014-09-19 18:59:36.000 262 33478.72 535.48 2282.73 30.49 2014-09-19 18:59:38.000 262 33478.74 535.43 2282.80 30.49 2014-09-19 18:59:39.000 262 33478.65 535.50 2282.82 30.49 2014-09-19 18:59:40.000 262 33478.71 535.52 2282.77 30.49 2014-09-19 18:59:41.000 262 33478.61 535.47 2282.80 30.49 2014-09-19 18:59:42.000 262 33478.77 535.50 2282.80 30.49 2014-09-19 18:59:43.000 262 33478.63 535.51 2282.82 30.49 2014-09-19 18:59:44.000 262 33478.57 535.50 2282.84 30.49 2014-09-19 18:59:45.000 262 33478.61 535.52 2282.80 30.49 2014-09-19 18:59:46.000 262 33478.70 535.46 2282.91 30.49 2014-09-19 18:59:47.000 262 33478.49 535.51 2282.82 30.49 2014-09-19 18:59:48.000 262 33478.62 535.50 2282.88 30.49 2014-09-19 18:59:49.000 262 33478.58 535.48 2282.83 30.49 2014-09-19 18:59:49.000 262 33478.61 535.49 2282.86 30.49 2014-09-19 18:59:51.000 262 33478.74 535.43 2282.86 30.49 2014-09-19 18:59:52.000 262 33478.73 535.49 2282.96 30.49 2014-09-19 18:59:53.000 262 33478.83 535.43 2282.83 30.49 2014-09-19 18:59:54.000 262 33478.75 535.48 2282.89 30.49 2014-09-19 18:59:55.000 262 33478.67 535.47 2282.85 30.49 2014-09-19 18:59:56.000 262 33478.65 535.44 2282.92 30.49 2014-09-19 18:59:57.000 262 33478.61 535.44 2282.84 30.49 2014-09-19 18:59:58.000 262 33478.57 535.47 2282.95 30.49 2014-09-19 18:59:59.000 262 33478.60 535.48 2282.87 30.49 2014-09-19 19:00:00.000 262 33478.65 535.52 2282.98 30.49 2014-09-19 19:00:01.000 262 33478.56 535.51 2282.87 30.49 2014-09-19 19:00:02.000 262 33478.64 535.55 2282.75 30.49 2014-09-19 19:00:03.000 262 33478.62 535.49 2282.87 30.49 2014-09-19 19:00:04.000 262 33478.64 535.50 2282.93 30.49 2014-09-19 19:00:05.000 262 33478.64 535.51 2282.94 30.49 2014-09-19 19:00:06.000 262 33478.68 535.50 2282.88 30.49 2014-09-19 19:00:07.000 262 33478.63 535.50 2282.89 30.49 2014-09-19 19:00:08.000 262 33478.62 535.50 2282.97 30.49 2014-09-19 19:00:09.000 262 33478.52 535.45 2282.91 30.49 2014-09-19 19:00:10.000 262 33478.41 535.45 2282.92 30.49 2014-09-19 19:00:11.000 262 33478.48 535.52 2282.94 30.49 2014-09-19 19:00:12.000 262 33478.42 535.49 2282.91 30.49 2014-09-19 19:00:13.000 262 33478.42 535.52 2282.86 30.49 2014-09-19 19:00:14.000 262 33478.45 535.53 2282.98 30.49 2014-09-19 19:00:15.000 262 33478.43 535.54 2282.98 30.49 2014-09-19 19:00:16.000 262 33478.39 535.51 2282.94 30.49 2014-09-19 19:00:17.000 262 33478.56 535.57 2282.91 30.49 2014-09-19 19:00:18.000 262 33478.63 535.58 2282.92 30.49 2014-09-19 19:00:19.000 262 33478.50 535.55 2282.98 30.49 2014-09-19 19:00:20.000 262 33478.47 535.50 2282.94 30.49 2014-09-19 19:00:21.000 262 33478.47 535.56 2282.92 30.49 2014-09-19 19:00:22.000 262 33478.42 535.53 2282.98 30.49 2014-09-19 19:00:23.000 262 33478.36 535.53 2282.88 30.49 2014-09-19 19:00:24.000 262 33478.38 535.56 2283.01 30.49 2014-09-19 19:00:25.000 262 33478.37 535.55 2283.01 30.49 2014-09-19 19:00:26.000 262 33478.26 535.56 2282.97 30.49 2014-09-19 19:00:27.000 262 33478.24 535.57 2283.05 30.49 2014-09-19 19:00:28.000 262 33478.24 535.59 2282.97 30.49 2014-09-19 19:00:29.000 262 33478.34 535.56 2283.04 30.49 2014-09-19 19:00:30.000 262 33478.28 535.58 2282.97 30.49 2014-09-19 19:00:30.000 262 33478.23 535.55 2282.95 30.49 2014-09-19 19:00:32.000 262 33478.25 535.64 2283.00 30.49 2014-09-19 19:00:33.000 262 33478.26 535.64 2283.07 30.49 2014-09-19 19:00:34.000 262 33478.20 535.61 2283.04 30.49 2014-09-19 19:00:35.000 262 33478.15 535.61 2283.03 30.49 2014-09-19 19:00:36.000 262 33478.20 535.65 2283.00 30.49 2014-09-19 19:00:37.000 262 33478.10 535.62 2283.01 30.49 2014-09-19 19:00:38.000 262 33478.18 535.62 2282.97 30.49 2014-09-19 19:00:39.000 262 33478.10 535.58 2283.09 30.49 2014-09-19 19:00:40.000 262 33478.14 535.63 2282.96 30.49 2014-09-19 19:00:41.000 262 33478.10 535.58 2283.11 30.49 2014-09-19 19:00:42.000 262 33478.14 535.60 2283.05 30.49 2014-09-19 19:00:43.000 262 33478.09 535.60 2283.00 30.49 2014-09-19 19:00:43.000 262 33478.02 535.66 2283.05 30.49 2014-09-19 19:00:45.000 262 33477.99 535.67 2283.07 30.49 2014-09-19 19:00:46.000 262 33478.09 535.64 2283.08 30.49 2014-09-19 19:00:47.000 262 33477.97 535.63 2283.11 30.49 2014-09-19 19:00:48.000 262 33477.75 535.65 2283.11 30.49 2014-09-19 19:00:49.000 262 33477.78 535.65 2283.04 30.49 2014-09-19 19:00:50.000 262 33477.76 535.68 2283.13 30.49 2014-09-19 19:00:51.000 262 33477.86 535.70 2283.10 30.49 2014-09-19 19:00:52.000 262 33477.90 535.69 2283.15 30.49 2014-09-19 19:00:53.000 262 33477.80 535.67 2283.17 30.49 2014-09-19 19:00:54.000 262 33477.97 535.68 2283.17 30.49 2014-09-19 19:00:55.000 262 33477.89 535.65 2283.13 30.49 2014-09-19 19:00:56.000 262 33477.92 535.64 2283.16 30.49 2014-09-19 19:00:57.000 262 33477.96 535.65 2283.14 30.49 2014-09-19 19:00:58.000 262 33477.88 535.55 2283.17 30.49 2014-09-19 19:00:59.000 262 33477.92 535.60 2283.17 30.49 2014-09-19 19:01:00.000 262 33477.93 535.61 2283.16 30.49 2014-09-19 19:01:01.000 262 33477.93 535.58 2283.18 30.49 2014-09-19 19:01:02.000 262 33477.94 535.68 2283.25 30.49 2014-09-19 19:01:03.000 262 33477.85 535.63 2283.19 30.49 2014-09-19 19:01:04.000 262 33477.91 535.64 2283.14 30.49 2014-09-19 19:01:05.000 262 33477.95 535.66 2283.16 30.49 2014-09-19 19:01:06.000 262 33477.98 535.66 2283.16 30.49 2014-09-19 19:01:07.000 262 33477.93 535.67 2283.07 30.49 2014-09-19 19:01:08.000 262 33477.93 535.63 2283.13 30.49 2014-09-19 19:01:09.000 262 33477.96 535.70 2283.22 30.49 2014-09-19 19:01:10.000 262 33477.89 535.67 2283.19 30.49 2014-09-19 19:01:11.000 262 33478.04 535.64 2283.19 30.49 2014-09-19 19:01:12.000 262 33478.09 535.68 2283.29 30.49 2014-09-19 19:01:13.000 262 33478.11 535.65 2283.25 30.49 2014-09-19 19:01:14.000 262 33478.13 535.67 2283.18 30.49 2014-09-19 19:01:15.000 262 33478.12 535.61 2283.15 30.49 2014-09-19 19:01:16.000 262 33477.97 535.62 2283.16 30.49 2014-09-19 19:01:17.000 262 33478.01 535.62 2283.04 30.49 2014-09-19 19:01:18.000 262 33478.03 535.68 2283.21 30.49 2014-09-19 19:01:19.000 262 33477.99 535.67 2283.20 30.49 2014-09-19 19:01:20.000 262 33477.98 535.70 2283.16 30.49 2014-09-19 19:01:21.000 262 33477.95 535.69 2283.15 30.49 2014-09-19 19:01:22.000 262 33477.94 535.68 2283.11 30.49 2014-09-19 19:01:23.000 262 33478.08 535.65 2283.08 30.49 2014-09-19 19:01:24.000 262 33478.02 535.68 2283.15 30.49 2014-09-19 19:01:24.000 262 33478.04 535.65 2283.09 30.49 2014-09-19 19:01:26.000 262 33477.90 535.72 2283.10 30.49 2014-09-19 19:01:27.000 262 33477.96 535.69 2283.20 30.49 2014-09-19 19:01:28.000 262 33477.91 535.71 2283.18 30.49 2014-09-19 19:01:29.000 262 33477.83 535.68 2283.20 30.49 2014-09-19 19:01:30.000 262 33477.91 535.70 2283.22 30.49 2014-09-19 19:01:31.000 262 33477.79 535.68 2283.16 30.49 2014-09-19 19:01:32.000 262 33477.90 535.71 2283.13 30.49 2014-09-19 19:01:33.000 262 33477.86 535.65 2283.20 30.49 2014-09-19 19:01:34.000 262 33477.80 535.70 2283.20 30.49 2014-09-19 19:01:35.000 262 33477.90 535.69 2283.18 30.49 2014-09-19 19:01:36.000 262 33477.77 535.68 2283.20 30.49 2014-09-19 19:01:37.000 262 33477.75 535.69 2283.18 30.49 2014-09-19 19:01:37.000 262 33477.81 535.68 2283.17 30.49 2014-09-19 19:01:39.000 262 33477.80 535.69 2283.13 30.49 2014-09-19 19:01:40.000 262 33477.77 535.73 2283.20 30.49 2014-09-19 19:01:41.000 262 33477.84 535.72 2283.23 30.49 2014-09-19 19:01:42.000 262 33477.77 535.70 2283.07 30.49 2014-09-19 19:01:43.000 262 33477.80 535.72 2283.09 30.49 2014-09-19 19:01:44.000 262 33477.83 535.68 2283.19 30.49 2014-09-19 19:01:45.000 262 33477.89 535.68 2283.25 30.49 2014-09-19 19:01:46.000 262 33477.84 535.65 2283.25 30.49 2014-09-19 19:01:47.000 262 33477.84 535.62 2283.24 30.49 2014-09-19 19:01:48.000 262 33477.84 535.65 2283.21 30.49 2014-09-19 19:01:49.000 262 33477.77 535.61 2283.20 30.49 2014-09-19 19:01:50.000 262 33477.84 535.64 2283.22 30.49 2014-09-19 19:01:51.000 262 33477.84 535.64 2283.24 30.49 2014-09-19 19:01:52.000 262 33477.82 535.65 2283.23 30.49 2014-09-19 19:01:53.000 262 33477.70 535.66 2283.23 30.49 2014-09-19 19:01:54.000 262 33477.83 535.67 2283.11 30.49 2014-09-19 19:01:55.000 262 33477.78 535.70 2283.16 30.49 2014-09-19 19:01:56.000 262 33477.77 535.72 2283.29 30.49 2014-09-19 19:01:57.000 262 33477.75 535.70 2283.26 30.49 2014-09-19 19:01:58.000 262 33477.79 535.69 2283.20 30.49 2014-09-19 19:01:59.000 262 33477.92 535.70 2283.14 30.49 2014-09-19 19:02:00.000 262 33477.91 535.74 2283.21 30.49 2014-09-19 19:02:01.000 262 33477.83 535.70 2283.16 30.49 2014-09-19 19:02:02.000 262 33477.84 535.72 2283.19 30.49 2014-09-19 19:02:03.000 262 33477.87 535.68 2283.18 30.49 2014-09-19 19:02:04.000 262 33477.81 535.66 2283.21 30.49 2014-09-19 19:02:05.000 262 33477.85 535.71 2283.26 30.49 2014-09-19 19:02:06.000 262 33477.73 535.70 2283.22 30.49 2014-09-19 19:02:07.000 262 33477.74 535.65 2283.18 30.49 2014-09-19 19:02:08.000 262 33477.82 535.65 2283.17 30.49 2014-09-19 19:02:09.000 262 33477.74 535.73 2283.18 30.49 2014-09-19 19:02:10.000 262 33477.71 535.71 2283.18 30.49 2014-09-19 19:02:11.000 262 33477.79 535.68 2283.24 30.49 2014-09-19 19:02:12.000 262 33477.78 535.64 2283.18 30.49 2014-09-19 19:02:13.000 262 33477.80 535.68 2283.10 30.49 2014-09-19 19:02:14.000 262 33477.85 535.71 2283.16 30.49 2014-09-19 19:02:15.000 262 33477.76 535.73 2283.20 30.49 2014-09-19 19:02:16.000 262 33477.75 535.72 2283.25 30.49 2014-09-19 19:02:17.000 262 33477.73 535.74 2283.19 30.49 2014-09-19 19:02:18.000 262 33477.82 535.79 2283.22 30.49 2014-09-19 19:02:18.000 262 33477.66 535.77 2283.22 30.49 2014-09-19 19:02:20.000 262 33477.75 535.77 2283.12 30.49 2014-09-19 19:02:21.000 262 33477.75 535.78 2283.22 30.49 2014-09-19 19:02:22.000 262 33477.72 535.73 2283.17 30.49 2014-09-19 19:02:23.000 262 33477.83 535.76 2283.19 30.49 2014-09-19 19:02:24.000 262 33477.70 535.76 2283.20 30.49 2014-09-19 19:02:25.000 262 33477.68 535.73 2283.19 30.49 2014-09-19 19:02:26.000 262 33477.80 535.77 2283.14 30.49 2014-09-19 19:02:27.000 262 33477.80 535.77 2283.20 30.49 2014-09-19 19:02:28.000 262 33477.71 535.79 2283.21 30.49 2014-09-19 19:02:29.000 262 33477.80 535.72 2283.13 30.49 2014-09-19 19:02:30.000 262 33477.70 535.71 2283.20 30.49 2014-09-19 19:02:31.000 262 33477.73 535.70 2283.26 30.49 2014-09-19 19:02:31.000 262 33477.68 535.73 2283.13 30.49 2014-09-19 19:02:33.000 262 33477.72 535.69 2283.16 30.49 2014-09-19 19:02:34.000 262 33477.60 535.71 2283.14 30.49 2014-09-19 19:02:35.000 262 33477.60 535.68 2283.19 30.49 2014-09-19 19:02:36.000 262 33477.75 535.72 2283.22 30.49 2014-09-19 19:02:37.000 262 33477.62 535.70 2283.21 30.49 2014-09-19 19:02:38.000 262 33477.65 535.74 2283.14 30.49 2014-09-19 19:02:39.000 262 33477.64 535.73 2283.18 30.49 2014-09-19 19:02:40.000 262 33477.63 535.76 2283.25 30.49 2014-09-19 19:02:41.000 262 33477.59 535.78 2283.15 30.49 2014-09-19 19:02:42.000 262 33477.55 535.78 2283.25 30.49 2014-09-19 19:02:43.000 262 33477.61 535.76 2283.20 30.49 2014-09-19 19:02:44.000 262 33477.71 535.76 2283.20 30.49 2014-09-19 19:02:45.000 262 33477.77 535.74 2283.10 30.49 2014-09-19 19:02:46.000 262 33477.66 535.78 2283.17 30.49 2014-09-19 19:02:47.000 262 33477.78 535.74 2283.20 30.49 2014-09-19 19:02:48.000 262 33477.72 535.76 2283.23 30.49 2014-09-19 19:02:49.000 262 33477.79 535.71 2283.19 30.49 2014-09-19 19:02:50.000 262 33477.68 535.68 2283.22 30.49 2014-09-19 19:02:51.000 262 33477.64 535.71 2283.12 30.49 2014-09-19 19:02:52.000 262 33477.67 535.74 2283.16 30.49 2014-09-19 19:02:53.000 262 33477.61 535.77 2283.18 30.49 2014-09-19 19:02:54.000 262 33477.62 535.78 2283.17 30.49 2014-09-19 19:02:55.000 262 33477.59 535.79 2283.11 30.49 2014-09-19 19:02:56.000 262 33477.52 535.82 2283.17 30.49 2014-09-19 19:02:57.000 262 33477.54 535.77 2283.12 30.49 2014-09-19 19:02:58.000 262 33477.60 535.81 2283.19 30.49 2014-09-19 19:02:59.000 262 33477.56 535.80 2283.18 30.49 2014-09-19 19:03:00.000 262 33477.58 535.79 2283.16 30.49 2014-09-19 19:03:01.000 262 33477.58 535.78 2283.16 30.49 2014-09-19 19:03:02.000 262 33477.64 535.75 2283.15 30.49 2014-09-19 19:03:03.000 262 33477.52 535.74 2283.12 30.49 2014-09-19 19:03:04.000 262 33477.59 535.78 2283.21 30.49 2014-09-19 19:03:05.000 262 33477.43 535.75 2283.19 30.49 2014-09-19 19:03:06.000 262 33477.27 535.78 2283.08 30.49 2014-09-19 19:03:07.000 262 33477.37 535.77 2283.16 30.49 2014-09-19 19:03:08.000 262 33477.38 535.79 2283.16 30.49 2014-09-19 19:03:09.000 262 33477.40 535.81 2283.29 30.49 2014-09-19 19:03:10.000 262 33477.44 535.82 2283.23 30.49 2014-09-19 19:03:11.000 262 33477.41 535.82 2283.24 30.49 2014-09-19 19:03:12.000 262 33477.49 535.81 2283.29 30.49 2014-09-19 19:03:12.000 262 33477.45 535.82 2283.20 30.49 2014-09-19 19:03:14.000 262 33477.49 535.79 2283.23 30.49 2014-09-19 19:03:15.000 262 33477.55 535.81 2283.18 30.49 2014-09-19 19:03:16.000 262 33477.61 535.80 2283.20 30.49 2014-09-19 19:03:17.000 262 33477.51 535.77 2283.18 30.49 2014-09-19 19:03:18.000 262 33477.49 535.75 2283.15 30.49 2014-09-19 19:03:19.000 262 33477.43 535.76 2283.20 30.49 2014-09-19 19:03:20.000 262 33477.53 535.79 2283.26 30.49 2014-09-19 19:03:21.000 262 33477.44 535.80 2283.23 30.49 2014-09-19 19:03:22.000 262 33477.36 535.81 2283.13 30.49 2014-09-19 19:03:23.000 262 33477.39 535.84 2283.24 30.49 2014-09-19 19:03:24.000 262 33477.28 535.86 2283.24 30.49 2014-09-19 19:03:25.000 262 33477.39 535.87 2283.22 30.49 2014-09-19 19:03:25.000 262 33477.49 535.88 2283.20 30.49 2014-09-19 19:03:27.000 262 33477.39 535.90 2283.19 30.49 2014-09-19 19:03:28.000 262 33477.40 535.92 2283.23 30.49 2014-09-19 19:03:29.000 262 33477.47 535.91 2283.21 30.49 2014-09-19 19:03:30.000 262 33477.49 535.93 2283.26 30.49 2014-09-19 19:03:31.000 262 33477.46 535.90 2283.24 30.49 2014-09-19 19:03:32.000 262 33477.49 535.90 2283.22 30.49 2014-09-19 19:03:33.000 262 33477.36 535.90 2283.32 30.49 2014-09-19 19:03:34.000 262 33477.35 535.89 2283.15 30.49 2014-09-19 19:03:35.000 262 33477.51 535.93 2283.21 30.49 2014-09-19 19:03:36.000 262 33477.33 535.89 2283.31 30.49 2014-09-19 19:03:37.000 262 33477.36 535.87 2283.18 30.49 2014-09-19 19:03:38.000 262 33477.36 535.88 2283.18 30.49 2014-09-19 19:03:39.000 262 33477.30 535.92 2283.18 30.49 2014-09-19 19:03:40.000 262 33477.24 535.87 2283.19 30.49 2014-09-19 19:03:41.000 262 33477.40 535.95 2283.17 30.49 2014-09-19 19:03:42.000 262 33477.24 535.90 2283.24 30.49 2014-09-19 19:03:43.000 262 33477.28 535.93 2283.22 30.49 2014-09-19 19:03:44.000 262 33477.24 535.97 2283.19 30.49 2014-09-19 19:03:45.000 262 33477.28 535.94 2283.25 30.49 2014-09-19 19:03:46.000 262 33477.27 535.91 2283.19 30.49 2014-09-19 19:03:47.000 262 33477.40 535.91 2283.28 30.49 2014-09-19 19:03:48.000 262 33477.31 535.87 2283.31 30.49 2014-09-19 19:03:49.000 262 33477.30 535.91 2283.25 30.49 2014-09-19 19:03:50.000 262 33477.33 535.84 2283.15 30.49 2014-09-19 19:03:51.000 262 33477.28 535.84 2283.28 30.49 2014-09-19 19:03:52.000 262 33477.19 535.88 2283.28 30.49 2014-09-19 19:03:53.000 262 33477.29 535.85 2283.20 30.49 2014-09-19 19:03:54.000 262 33477.20 535.83 2283.21 30.49 2014-09-19 19:03:55.000 262 33477.17 535.87 2283.20 30.49 2014-09-19 19:03:56.000 262 33477.17 535.86 2283.20 30.49 2014-09-19 19:03:57.000 262 33477.16 535.86 2283.29 30.49 2014-09-19 19:03:58.000 262 33477.18 535.90 2283.25 30.49 2014-09-19 19:03:59.000 262 33477.20 535.91 2283.24 30.49 2014-09-19 19:04:00.000 262 33477.29 535.89 2283.29 30.49 2014-09-19 19:04:01.000 262 33477.30 535.88 2283.26 30.49 2014-09-19 19:04:02.000 262 33477.31 535.83 2283.26 30.49 2014-09-19 19:04:03.000 262 33477.33 535.86 2283.22 30.49 2014-09-19 19:04:04.000 262 33477.39 535.90 2283.29 30.49 2014-09-19 19:04:05.000 262 33477.35 535.88 2283.34 30.49 2014-09-19 19:04:06.000 262 33477.49 535.85 2283.21 30.49 2014-09-19 19:04:06.000 262 33477.43 535.84 2283.23 30.49 2014-09-19 19:04:08.000 262 33477.37 535.85 2283.25 30.49 2014-09-19 19:04:09.000 262 33477.34 535.85 2283.20 30.49 2014-09-19 19:04:10.000 262 33477.35 535.83 2283.22 30.49 2014-09-19 19:04:11.000 262 33477.40 535.82 2283.20 30.49 2014-09-19 19:04:12.000 262 33477.46 535.89 2283.16 30.49 2014-09-19 19:04:13.000 262 33477.43 535.87 2283.20 30.49 2014-09-19 19:04:14.000 262 33477.39 535.82 2283.20 30.49 2014-09-19 19:04:15.000 262 33477.56 535.88 2283.20 30.49 2014-09-19 19:04:16.000 262 33477.64 535.89 2283.22 30.49 2014-09-19 19:04:17.000 262 33477.56 535.88 2283.18 30.49 2014-09-19 19:04:18.000 262 33477.49 535.89 2283.18 30.49 2014-09-19 19:04:19.000 262 33477.68 535.85 2283.18 30.49 2014-09-19 19:04:19.000 262 33477.68 535.90 2283.25 30.49 2014-09-19 19:04:21.000 262 33477.66 535.85 2283.19 30.49 2014-09-19 19:04:22.000 262 33477.68 535.84 2283.18 30.49 2014-09-19 19:04:23.000 262 33477.58 535.86 2283.13 30.49 2014-09-19 19:04:24.000 262 33477.71 535.86 2283.14 30.49 2014-09-19 19:04:25.000 262 33477.64 535.85 2283.14 30.49 2014-09-19 19:04:26.000 262 33477.76 535.86 2283.13 30.49 2014-09-19 19:04:27.000 262 33477.63 535.91 2283.16 30.49 2014-09-19 19:04:28.000 262 33477.65 535.93 2283.10 30.49 2014-09-19 19:04:29.000 262 33477.68 535.91 2283.11 30.49 2014-09-19 19:04:30.000 262 33477.73 535.91 2283.15 30.49 2014-09-19 19:04:31.000 262 33477.67 535.90 2283.15 30.49 2014-09-19 19:04:32.000 262 33477.70 535.85 2283.11 30.49 2014-09-19 19:04:33.000 262 33477.74 535.88 2283.07 30.49 2014-09-19 19:04:34.000 262 33477.80 535.89 2283.12 30.49 2014-09-19 19:04:35.000 262 33477.66 535.85 2283.10 30.49 2014-09-19 19:04:36.000 262 33477.71 535.86 2283.09 30.49 2014-09-19 19:04:37.000 262 33477.65 535.89 2283.08 30.49 2014-09-19 19:04:38.000 262 33477.61 535.87 2283.10 30.49 2014-09-19 19:04:39.000 262 33477.61 535.92 2283.00 30.49 2014-09-19 19:04:40.000 262 33477.59 535.89 2283.09 30.49 2014-09-19 19:04:41.000 262 33477.58 535.87 2283.10 30.49 2014-09-19 19:04:42.000 262 33477.68 535.90 2283.07 30.49 2014-09-19 19:04:43.000 262 33477.72 535.88 2283.10 30.49 2014-09-19 19:04:44.000 262 33477.71 535.92 2283.16 30.49 2014-09-19 19:04:45.000 262 33477.72 535.90 2283.11 30.49 2014-09-19 19:04:46.000 262 33477.86 535.89 2283.16 30.49 2014-09-19 19:04:47.000 262 33477.68 535.92 2283.01 30.49 2014-09-19 19:04:48.000 262 33477.82 535.89 2283.06 30.49 2014-09-19 19:04:49.000 262 33477.74 535.89 2282.97 30.49 2014-09-19 19:04:50.000 262 33477.86 535.89 2283.04 30.49 2014-09-19 19:04:51.000 262 33477.75 535.86 2283.10 30.49 2014-09-19 19:04:52.000 262 33477.78 535.84 2283.12 30.49 2014-09-19 19:04:53.000 262 33477.85 535.84 2283.11 30.49 2014-09-19 19:04:54.000 262 33477.83 535.81 2283.05 30.49 2014-09-19 19:04:55.000 262 33477.77 535.81 2283.08 30.49 2014-09-19 19:04:56.000 262 33477.72 535.83 2283.14 30.49 2014-09-19 19:04:57.000 262 33477.89 535.82 2282.97 30.49 2014-09-19 19:04:58.000 262 33477.80 535.85 2283.06 30.49 2014-09-19 19:04:59.000 262 33477.81 535.86 2283.02 30.49 2014-09-19 19:05:00.000 262 33477.87 535.81 2282.97 30.49 2014-09-19 19:05:00.000 262 33477.82 535.81 2283.06 30.49 2014-09-19 19:05:02.000 262 33477.78 535.86 2282.99 30.49 2014-09-19 19:05:03.000 262 33477.88 535.86 2283.10 30.49 2014-09-19 19:05:04.000 262 33478.05 535.82 2283.03 30.49 2014-09-19 19:05:05.000 262 33477.85 535.82 2283.07 30.49 2014-09-19 19:05:06.000 262 33477.90 535.83 2283.08 30.49 2014-09-19 19:05:07.000 262 33477.94 535.81 2282.97 30.49 2014-09-19 19:05:08.000 262 33477.96 535.84 2282.97 30.49 2014-09-19 19:05:09.000 262 33478.01 535.79 2283.01 30.49 2014-09-19 19:05:10.000 262 33477.99 535.88 2282.92 30.49 2014-09-19 19:05:11.000 262 33478.00 535.86 2283.03 30.49 2014-09-19 19:05:12.000 262 33478.03 535.83 2282.97 30.49 2014-09-19 19:05:13.000 262 33477.97 535.86 2282.91 30.49 2014-09-19 19:05:13.000 262 33478.13 535.85 2282.93 30.49 2014-09-19 19:05:15.000 262 33478.15 535.90 2282.98 30.49 2014-09-19 19:05:16.000 262 33478.16 535.85 2282.92 30.49 2014-09-19 19:05:17.000 262 33478.17 535.89 2282.97 30.49 2014-09-19 19:05:18.000 262 33478.21 535.88 2282.99 30.49 2014-09-19 19:05:19.000 262 33478.12 535.91 2282.95 30.49 2014-09-19 19:05:20.000 262 33478.17 535.88 2282.95 30.49 2014-09-19 19:05:21.000 262 33478.07 535.84 2282.91 30.49 2014-09-19 19:05:22.000 262 33478.08 535.85 2282.91 30.49 2014-09-19 19:05:23.000 262 33478.14 535.83 2282.93 30.49 2014-09-19 19:05:24.000 262 33478.12 535.90 2282.89 30.49 2014-09-19 19:05:25.000 262 33477.99 535.89 2282.90 30.49 2014-09-19 19:05:26.000 262 33478.09 535.85 2282.88 30.49 2014-09-19 19:05:27.000 262 33478.12 535.91 2283.03 30.49 2014-09-19 19:05:28.000 262 33478.23 535.90 2282.91 30.49 2014-09-19 19:05:29.000 262 33478.18 535.92 2282.92 30.49 2014-09-19 19:05:30.000 262 33478.18 535.88 2282.98 30.49 2014-09-19 19:05:31.000 262 33478.24 535.84 2282.99 30.49 2014-09-19 19:05:32.000 262 33478.27 535.80 2282.95 30.49 2014-09-19 19:05:33.000 262 33478.35 535.84 2282.91 30.49 2014-09-19 19:05:34.000 262 33478.33 535.79 2282.91 30.49 2014-09-19 19:05:35.000 262 33478.24 535.83 2283.00 30.49 2014-09-19 19:05:36.000 262 33478.24 535.78 2282.99 30.49 2014-09-19 19:05:37.000 262 33478.27 535.75 2282.91 30.49 2014-09-19 19:05:38.000 262 33478.24 535.80 2282.88 30.49 2014-09-19 19:05:39.000 262 33478.21 535.79 2282.84 30.49 2014-09-19 19:05:40.000 262 33478.21 535.84 2282.90 30.49 2014-09-19 19:05:41.000 262 33478.24 535.85 2282.96 30.49 2014-09-19 19:05:42.000 262 33478.23 535.87 2282.93 30.49 2014-09-19 19:05:43.000 262 33478.10 535.90 2282.86 30.49 2014-09-19 19:05:44.000 262 33478.14 535.88 2282.89 30.49 2014-09-19 19:05:45.000 262 33478.16 535.84 2282.91 30.49 2014-09-19 19:05:46.000 262 33478.03 535.89 2282.86 30.49 2014-09-19 19:05:47.000 262 33478.08 535.90 2282.99 30.49 2014-09-19 19:05:48.000 262 33478.21 535.94 2283.02 30.49 2014-09-19 19:05:49.000 262 33478.06 535.94 2282.92 30.49 2014-09-19 19:05:50.000 262 33478.12 535.93 2282.88 30.49 2014-09-19 19:05:51.000 262 33478.16 535.92 2282.94 30.49 2014-09-19 19:05:52.000 262 33478.24 535.92 2282.95 30.49 2014-09-19 19:05:53.000 262 33478.06 535.94 2282.92 30.49 2014-09-19 19:05:54.000 262 33478.20 535.87 2282.92 30.49 2014-09-19 19:05:54.000 262 33478.23 535.90 2282.97 30.49 2014-09-19 19:05:56.000 262 33478.19 535.96 2282.97 30.49 2014-09-19 19:05:57.000 262 33478.13 535.97 2283.02 30.49 2014-09-19 19:05:58.000 262 33478.17 535.91 2282.98 30.49 2014-09-19 19:05:59.000 262 33478.28 535.96 2282.93 30.49 2014-09-19 19:06:00.000 262 33478.11 535.91 2282.94 30.49 2014-09-19 19:06:01.000 262 33478.18 535.89 2282.91 30.49 2014-09-19 19:06:02.000 262 33478.22 535.91 2282.95 30.49 2014-09-19 19:06:03.000 262 33478.33 535.91 2283.01 30.49 2014-09-19 19:06:04.000 262 33478.27 535.91 2282.98 30.49 2014-09-19 19:06:05.000 262 33478.38 535.91 2283.00 30.49 2014-09-19 19:06:06.000 262 33478.28 535.89 2283.02 30.49 2014-09-19 19:06:07.000 262 33478.33 535.85 2283.00 30.49 2014-09-19 19:06:07.000 262 33478.30 535.94 2282.95 30.49 2014-09-19 19:06:09.000 262 33478.38 535.96 2282.83 30.49 2014-09-19 19:06:10.000 262 33478.32 535.92 2283.05 30.49 2014-09-19 19:06:11.000 262 33478.30 535.95 2282.94 30.49 2014-09-19 19:06:12.000 262 33478.37 535.97 2282.86 30.49 2014-09-19 19:06:13.000 262 33478.29 535.95 2282.95 30.49 2014-09-19 19:06:14.000 262 33478.26 536.00 2282.98 30.49 2014-09-19 19:06:15.000 262 33478.29 535.95 2283.01 30.49 2014-09-19 19:06:16.000 262 33478.35 535.90 2282.96 30.49 2014-09-19 19:06:17.000 262 33478.21 535.98 2282.92 30.49 2014-09-19 19:06:18.000 262 33478.18 535.96 2282.92 30.49 2014-09-19 19:06:19.000 262 33478.15 535.95 2282.93 30.49 2014-09-19 19:06:20.000 262 33478.23 535.97 2282.91 30.49 2014-09-19 19:06:21.000 262 33478.11 535.93 2282.94 30.49 2014-09-19 19:06:22.000 262 33478.18 536.00 2282.98 30.49 2014-09-19 19:06:23.000 262 33478.05 536.00 2282.95 30.49 2014-09-19 19:06:24.000 262 33478.02 536.00 2282.97 30.49 2014-09-19 19:06:25.000 262 33478.02 536.04 2282.95 30.49 2014-09-19 19:06:26.000 262 33478.03 536.05 2283.00 30.49 2014-09-19 19:06:27.000 262 33478.11 536.05 2282.99 30.49 2014-09-19 19:06:28.000 262 33478.05 536.04 2282.97 30.49 2014-09-19 19:06:29.000 262 33478.11 536.00 2283.03 30.49 2014-09-19 19:06:30.000 262 33478.02 536.05 2282.97 30.49 2014-09-19 19:06:31.000 262 33478.11 536.06 2283.00 30.49 2014-09-19 19:06:32.000 262 33478.14 536.07 2283.01 30.49 2014-09-19 19:06:33.000 262 33478.19 536.02 2282.97 30.49 2014-09-19 19:06:34.000 262 33478.05 536.03 2282.97 30.49 2014-09-19 19:06:35.000 262 33478.21 536.02 2282.98 30.49 2014-09-19 19:06:36.000 262 33478.20 536.03 2283.03 30.49 2014-09-19 19:06:37.000 262 33478.11 536.04 2283.02 30.49 2014-09-19 19:06:38.000 262 33478.12 536.07 2283.02 30.49 2014-09-19 19:06:39.000 262 33478.12 536.04 2283.03 30.49 2014-09-19 19:06:40.000 262 33478.06 536.07 2283.02 30.49 2014-09-19 19:06:41.000 262 33478.22 536.03 2282.96 30.49 2014-09-19 19:06:42.000 262 33478.05 536.06 2282.99 30.49 2014-09-19 19:06:43.000 262 33478.11 536.04 2283.01 30.49 2014-09-19 19:06:44.000 262 33478.15 536.09 2283.01 30.49 2014-09-19 19:06:45.000 262 33478.12 536.11 2283.06 30.49 2014-09-19 19:06:46.000 262 33478.20 536.07 2283.02 30.49 2014-09-19 19:06:47.000 262 33478.21 536.08 2282.95 30.49 2014-09-19 19:06:48.000 262 33478.14 536.11 2282.97 30.49 2014-09-19 19:06:48.000 262 33478.21 536.14 2282.96 30.49 2014-09-19 19:06:50.000 262 33478.23 536.05 2283.03 30.49 2014-09-19 19:06:51.000 262 33478.21 536.07 2283.06 30.49 2014-09-19 19:06:52.000 262 33478.30 536.06 2282.93 30.49 2014-09-19 19:06:53.000 262 33478.43 536.07 2283.02 30.49 2014-09-19 19:06:54.000 262 33478.19 536.09 2282.95 30.49 2014-09-19 19:06:55.000 262 33478.23 536.04 2282.97 30.49 2014-09-19 19:06:56.000 262 33478.16 536.11 2282.96 30.49 2014-09-19 19:06:57.000 262 33478.27 536.10 2282.97 30.49 2014-09-19 19:06:58.000 262 33478.22 536.12 2283.00 30.49 2014-09-19 19:06:59.000 262 33478.33 536.09 2283.01 30.49 2014-09-19 19:07:00.000 262 33478.13 536.17 2282.97 30.49 2014-09-19 19:07:01.000 262 33478.20 536.14 2283.00 30.49 2014-09-19 19:07:01.000 262 33478.27 536.17 2282.98 30.49 2014-09-19 19:07:03.000 262 33478.34 536.14 2283.02 30.49 2014-09-19 19:07:04.000 262 33478.20 536.14 2283.02 30.49 2014-09-19 19:07:05.000 262 33478.33 536.16 2282.96 30.49 2014-09-19 19:07:06.000 262 33478.33 536.11 2282.97 30.49 2014-09-19 19:07:07.000 262 33478.29 536.08 2283.03 30.49 2014-09-19 19:07:08.000 262 33478.29 536.13 2283.00 30.49 2014-09-19 19:07:09.000 262 33478.29 536.13 2282.97 30.49 2014-09-19 19:07:10.000 262 33478.25 536.11 2282.98 30.49 2014-09-19 19:07:11.000 262 33478.43 536.15 2282.95 30.49 2014-09-19 19:07:12.000 262 33478.37 536.18 2282.96 30.49 2014-09-19 19:07:13.000 262 33478.25 536.16 2282.97 30.49 2014-09-19 19:07:14.000 262 33478.40 536.12 2282.93 30.49 2014-09-19 19:07:15.000 262 33478.40 536.08 2282.98 30.49 2014-09-19 19:07:16.000 262 33478.45 536.10 2283.05 30.49 2014-09-19 19:07:17.000 262 33478.34 536.06 2283.03 30.49 2014-09-19 19:07:18.000 262 33478.31 536.09 2283.03 30.49 2014-09-19 19:07:19.000 262 33478.40 536.07 2283.03 30.49 2014-09-19 19:07:20.000 262 33478.39 536.12 2283.05 30.49 2014-09-19 19:07:21.000 262 33478.42 536.11 2282.98 30.49 2014-09-19 19:07:22.000 262 33478.32 536.12 2282.94 30.49 2014-09-19 19:07:23.000 262 33478.35 536.15 2282.93 30.49 2014-09-19 19:07:24.000 262 33478.32 536.13 2282.87 30.49 2014-09-19 19:07:25.000 262 33478.19 536.15 2282.86 30.49 2014-09-19 19:07:26.000 262 33478.35 536.16 2283.04 30.49 2014-09-19 19:07:27.000 262 33478.30 536.22 2283.06 30.49 2014-09-19 19:07:28.000 262 33478.30 536.17 2283.00 30.49 2014-09-19 19:07:29.000 262 33478.43 536.19 2282.95 30.49 2014-09-19 19:07:30.000 262 33478.32 536.21 2282.94 30.49 2014-09-19 19:07:31.000 262 33478.43 536.18 2283.00 30.49 2014-09-19 19:07:32.000 262 33478.45 536.14 2282.97 30.49 2014-09-19 19:07:33.000 262 33478.51 536.16 2282.95 30.49 2014-09-19 19:07:34.000 262 33478.45 536.14 2283.01 30.49 2014-09-19 19:07:35.000 262 33478.50 536.12 2283.01 30.49 2014-09-19 19:07:36.000 262 33478.46 536.15 2283.03 30.49 2014-09-19 19:07:37.000 262 33478.46 536.11 2282.92 30.49 2014-09-19 19:07:38.000 262 33478.43 536.10 2282.92 30.49 2014-09-19 19:07:39.000 262 33478.42 536.12 2283.04 30.49 2014-09-19 19:07:40.000 262 33478.45 536.13 2283.00 30.49 2014-09-19 19:07:41.000 262 33478.43 536.16 2282.95 30.49 2014-09-19 19:07:42.000 262 33478.35 536.17 2282.95 30.49 2014-09-19 19:07:42.000 262 33478.48 536.14 2283.01 30.49 2014-09-19 19:07:44.000 262 33478.52 536.15 2283.03 30.49 2014-09-19 19:07:45.000 262 33478.63 536.18 2282.93 30.49 2014-09-19 19:07:46.000 262 33478.56 536.15 2282.98 30.49 2014-09-19 19:07:47.000 262 33478.60 536.14 2282.97 30.49 2014-09-19 19:07:48.000 262 33478.64 536.14 2282.91 30.49 2014-09-19 19:07:49.000 262 33478.71 536.15 2283.01 30.49 2014-09-19 19:07:50.000 262 33478.67 536.16 2283.01 30.49 2014-09-19 19:07:51.000 262 33478.64 536.14 2283.01 30.49 2014-09-19 19:07:52.000 262 33478.65 536.17 2282.88 30.49 2014-09-19 19:07:53.000 262 33478.59 536.13 2282.94 30.49 2014-09-19 19:07:54.000 262 33478.76 536.16 2282.93 30.49 2014-09-19 19:07:55.000 262 33478.71 536.17 2282.95 30.49 2014-09-19 19:07:55.000 262 33478.68 536.16 2282.89 30.49 2014-09-19 19:07:57.000 262 33478.83 536.12 2282.96 30.49 2014-09-19 19:07:58.000 262 33478.85 536.13 2282.82 30.49 2014-09-19 19:07:59.000 262 33478.70 536.12 2282.88 30.49 2014-09-19 19:08:00.000 262 33478.83 536.13 2283.00 30.49 2014-09-19 19:08:01.000 262 33478.77 536.14 2282.78 30.49 2014-09-19 19:08:02.000 262 33478.75 536.14 2282.80 30.49 2014-09-19 19:08:03.000 262 33478.74 536.10 2282.89 30.49 2014-09-19 19:08:04.000 262 33478.80 536.14 2282.88 30.49 2014-09-19 19:08:05.000 262 33478.77 536.16 2282.88 30.49 2014-09-19 19:08:06.000 262 33478.83 536.14 2282.87 30.49 2014-09-19 19:08:07.000 262 33478.88 536.17 2282.86 30.49 2014-09-19 19:08:08.000 262 33478.80 536.12 2282.91 30.49 2014-09-19 19:08:09.000 262 33478.88 536.13 2282.90 30.49 2014-09-19 19:08:10.000 262 33478.86 536.13 2282.94 30.49 2014-09-19 19:08:11.000 262 33478.80 536.13 2282.89 30.49 2014-09-19 19:08:12.000 262 33478.93 536.20 2282.92 30.49 2014-09-19 19:08:13.000 262 33478.93 536.19 2282.85 30.49 2014-09-19 19:08:14.000 262 33478.86 536.20 2282.85 30.49 2014-09-19 19:08:15.000 262 33478.86 536.15 2282.80 30.49 2014-09-19 19:08:16.000 262 33478.96 536.14 2282.84 30.49 2014-09-19 19:08:17.000 262 33478.86 536.16 2282.84 30.49 2014-09-19 19:08:18.000 262 33478.89 536.14 2282.80 30.49 2014-09-19 19:08:19.000 262 33478.96 536.14 2282.85 30.49 2014-09-19 19:08:20.000 262 33478.93 536.16 2282.84 30.49 2014-09-19 19:08:21.000 262 33478.98 536.11 2282.78 30.49 2014-09-19 19:08:22.000 262 33478.89 536.12 2282.81 30.49 2014-09-19 19:08:23.000 262 33479.11 536.13 2282.82 30.49 2014-09-19 19:08:24.000 262 33478.94 536.15 2282.84 30.49 2014-09-19 19:08:25.000 262 33478.92 536.17 2282.87 30.49 2014-09-19 19:08:26.000 262 33478.90 536.14 2282.82 30.49 2014-09-19 19:08:27.000 262 33478.92 536.13 2282.81 30.49 2014-09-19 19:08:28.000 262 33478.90 536.14 2282.84 30.49 2014-09-19 19:08:29.000 262 33478.83 536.13 2282.82 30.49 2014-09-19 19:08:30.000 262 33478.91 536.18 2282.80 30.49 2014-09-19 19:08:31.000 262 33478.90 536.20 2282.84 30.49 2014-09-19 19:08:32.000 262 33478.87 536.20 2282.82 30.49 2014-09-19 19:08:33.000 262 33478.86 536.22 2282.89 30.49 2014-09-19 19:08:34.000 262 33478.91 536.21 2282.85 30.49 2014-09-19 19:08:35.000 262 33478.90 536.22 2282.85 30.49 2014-09-19 19:08:36.000 262 33478.88 536.19 2282.92 30.49 2014-09-19 19:08:36.000 262 33478.98 536.20 2282.88 30.49 2014-09-19 19:08:38.000 262 33478.93 536.18 2282.90 30.49 2014-09-19 19:08:39.000 262 33478.93 536.18 2282.82 30.49 2014-09-19 19:08:40.000 262 33478.85 536.18 2282.88 30.49 2014-09-19 19:08:41.000 262 33478.93 536.17 2282.91 30.49 2014-09-19 19:08:42.000 262 33478.87 536.24 2282.89 30.49 2014-09-19 19:08:43.000 262 33478.82 536.21 2282.87 30.49 2014-09-19 19:08:44.000 262 33478.82 536.21 2282.92 30.49 2014-09-19 19:08:45.000 262 33478.81 536.24 2282.91 30.49 2014-09-19 19:08:46.000 262 33478.91 536.27 2282.92 30.49 2014-09-19 19:08:47.000 262 33478.81 536.29 2282.86 30.49 2014-09-19 19:08:48.000 262 33478.95 536.26 2282.88 30.49 2014-09-19 19:08:49.000 262 33479.00 536.32 2282.97 30.49 2014-09-19 19:08:49.000 262 33479.00 536.30 2282.95 30.49 2014-09-19 19:08:51.000 262 33479.08 536.29 2282.89 30.49 2014-09-19 19:08:52.000 262 33479.13 536.29 2282.83 30.49 2014-09-19 19:08:53.000 262 33479.14 536.27 2282.95 30.49 2014-09-19 19:08:54.000 262 33479.26 536.26 2282.82 30.49 2014-09-19 19:08:55.000 262 33479.04 536.20 2282.93 30.49 2014-09-19 19:08:56.000 262 33479.06 536.19 2282.88 30.49 2014-09-19 19:08:57.000 262 33479.07 536.25 2282.86 30.50 2014-09-19 19:08:58.000 262 33479.08 536.21 2282.92 30.49 2014-09-19 19:08:59.000 262 33479.15 536.19 2282.92 30.49 2014-09-19 19:09:00.000 262 33479.06 536.14 2282.88 30.49 2014-09-19 19:09:01.000 262 33479.21 536.25 2282.77 30.49 2014-09-19 19:09:02.000 262 33479.11 536.26 2282.83 30.49 2014-09-19 19:09:03.000 262 33479.16 536.24 2282.93 30.49 2014-09-19 19:09:04.000 262 33479.15 536.26 2282.89 30.49 2014-09-19 19:09:05.000 262 33479.01 536.26 2282.86 30.49 2014-09-19 19:09:06.000 262 33479.22 536.26 2282.93 30.49 2014-09-19 19:09:07.000 262 33479.30 536.27 2282.95 30.49 2014-09-19 19:09:08.000 262 33479.23 536.26 2282.97 30.49 2014-09-19 19:09:09.000 262 33479.32 536.26 2282.89 30.49 2014-09-19 19:09:10.000 262 33479.34 536.26 2282.83 30.49 2014-09-19 19:09:11.000 262 33479.36 536.23 2282.86 30.49 2014-09-19 19:09:12.000 262 33479.24 536.21 2282.81 30.49 2014-09-19 19:09:13.000 262 33479.35 536.22 2282.90 30.49 2014-09-19 19:09:14.000 262 33479.23 536.21 2282.88 30.49 2014-09-19 19:09:15.000 262 33479.27 536.18 2282.96 30.49 2014-09-19 19:09:16.000 262 33479.23 536.20 2282.88 30.49 2014-09-19 19:09:17.000 262 33479.20 536.22 2282.85 30.49 2014-09-19 19:09:18.000 262 33479.11 536.26 2282.91 30.49 2014-09-19 19:09:19.000 262 33479.30 536.27 2282.92 30.50 2014-09-19 19:09:20.000 262 33479.26 536.28 2282.94 30.50 2014-09-19 19:09:21.000 262 33479.31 536.26 2282.82 30.49 2014-09-19 19:09:22.000 262 33479.41 536.25 2282.80 30.49 2014-09-19 19:09:23.000 262 33479.35 536.25 2282.82 30.50 2014-09-19 19:09:24.000 262 33479.44 536.22 2282.86 30.49 2014-09-19 19:09:25.000 262 33479.53 536.23 2282.89 30.49 2014-09-19 19:09:26.000 262 33479.51 536.23 2282.89 30.49 2014-09-19 19:09:27.000 262 33479.45 536.21 2282.88 30.49 2014-09-19 19:09:28.000 262 33479.52 536.21 2282.93 30.49 2014-09-19 19:09:29.000 262 33479.51 536.26 2282.84 30.49 2014-09-19 19:09:30.000 262 33479.38 536.25 2282.80 30.50 2014-09-19 19:09:30.000 262 33479.54 536.26 2282.91 30.50 2014-09-19 19:09:32.000 262 33479.44 536.24 2282.82 30.49 2014-09-19 19:09:33.000 262 33479.48 536.25 2282.83 30.50 2014-09-19 19:09:34.000 262 33479.48 536.26 2282.79 30.50 2014-09-19 19:09:35.000 262 33479.50 536.27 2282.86 30.50 2014-09-19 19:09:36.000 262 33479.50 536.21 2282.73 30.50 2014-09-19 19:09:37.000 262 33479.46 536.20 2282.76 30.50 2014-09-19 19:09:38.000 262 33479.50 536.21 2282.73 30.49 2014-09-19 19:09:39.000 262 33479.54 536.22 2282.84 30.50 2014-09-19 19:09:40.000 262 33479.40 536.23 2282.88 30.50 2014-09-19 19:09:41.000 262 33479.39 536.24 2282.86 30.50 2014-09-19 19:09:42.000 262 33479.51 536.22 2282.81 30.50 2014-09-19 19:09:43.000 262 33479.48 536.27 2282.91 30.50 2014-09-19 19:09:43.000 262 33479.46 536.25 2282.87 30.50 2014-09-19 19:09:45.000 262 33479.51 536.30 2282.84 30.50 2014-09-19 19:09:46.000 262 33479.53 536.33 2282.81 30.50 2014-09-19 19:09:47.000 262 33479.48 536.27 2282.85 30.50 2014-09-19 19:09:48.000 262 33479.52 536.26 2282.84 30.50 2014-09-19 19:09:49.000 262 33479.60 536.27 2282.86 30.50 2014-09-19 19:09:50.000 262 33479.67 536.28 2282.84 30.50 2014-09-19 19:09:51.000 262 33479.60 536.25 2282.78 30.50 2014-09-19 19:09:52.000 262 33479.60 536.26 2282.84 30.50 2014-09-19 19:09:53.000 262 33479.64 536.26 2282.86 30.50 2014-09-19 19:09:54.000 262 33479.66 536.25 2282.85 30.49 2014-09-19 19:09:55.000 262 33479.46 536.28 2282.88 30.49 2014-09-19 19:09:56.000 262 33479.50 536.29 2282.86 30.50 2014-09-19 19:09:57.000 262 33479.58 536.30 2282.77 30.49 2014-09-19 19:09:58.000 262 33479.50 536.27 2282.80 30.50 2014-09-19 19:09:59.000 262 33479.54 536.27 2282.85 30.50 2014-09-19 19:10:00.000 262 33479.58 536.27 2282.85 30.50 2014-09-19 19:10:01.000 262 33479.55 536.32 2282.89 30.50 2014-09-19 19:10:02.000 262 33479.61 536.30 2282.85 30.50 2014-09-19 19:10:03.000 262 33479.65 536.29 2282.85 30.50 2014-09-19 19:10:04.000 262 33479.79 536.26 2282.78 30.50 2014-09-19 19:10:05.000 262 33479.81 536.23 2282.82 30.50 2014-09-19 19:10:06.000 262 33479.82 536.24 2282.85 30.50 2014-09-19 19:10:07.000 262 33479.88 536.23 2282.84 30.50 2014-09-19 19:10:08.000 262 33479.86 536.18 2282.85 30.50 2014-09-19 19:10:09.000 262 33479.78 536.25 2282.79 30.50 2014-09-19 19:10:10.000 262 33479.81 536.21 2282.79 30.50 2014-09-19 19:10:11.000 262 33479.82 536.20 2282.78 30.50 2014-09-19 19:10:12.000 262 33479.88 536.21 2282.86 30.49 2014-09-19 19:10:13.000 262 33479.75 536.22 2282.75 30.50 2014-09-19 19:10:14.000 262 33479.89 536.24 2282.66 30.50 2014-09-19 19:10:15.000 262 33479.91 536.23 2282.76 30.50 2014-09-19 19:10:16.000 262 33479.93 536.24 2282.70 30.50 2014-09-19 19:10:17.000 262 33479.95 536.23 2282.80 30.50 2014-09-19 19:10:18.000 262 33479.99 536.25 2282.74 30.50 2014-09-19 19:10:19.000 262 33480.03 536.25 2282.80 30.50 2014-09-19 19:10:20.000 262 33480.00 536.23 2282.75 30.50 2014-09-19 19:10:21.000 262 33479.97 536.21 2282.78 30.50 2014-09-19 19:10:22.000 262 33479.90 536.25 2282.72 30.50 2014-09-19 19:10:23.000 262 33479.84 536.27 2282.70 30.50 2014-09-19 19:10:24.000 262 33479.84 536.23 2282.76 30.50 2014-09-19 19:10:24.000 262 33479.93 536.30 2282.70 30.49 2014-09-19 19:10:26.000 262 33479.91 536.30 2282.76 30.50 2014-09-19 19:10:27.000 262 33479.90 536.26 2282.67 30.50 2014-09-19 19:10:28.000 262 33479.89 536.30 2282.71 30.50 2014-09-19 19:10:29.000 262 33479.94 536.28 2282.74 30.50 2014-09-19 19:10:30.000 262 33480.08 536.31 2282.66 30.50 2014-09-19 19:10:31.000 262 33480.03 536.30 2282.78 30.50 2014-09-19 19:10:32.000 262 33480.10 536.30 2282.80 30.50 2014-09-19 19:10:33.000 262 33480.06 536.31 2282.78 30.50 2014-09-19 19:10:34.000 262 33480.10 536.31 2282.82 30.50 2014-09-19 19:10:35.000 262 33480.06 536.27 2282.73 30.50 2014-09-19 19:10:36.000 262 33480.16 536.29 2282.67 30.50 2014-09-19 19:10:37.000 262 33480.22 536.25 2282.71 30.50 2014-09-19 19:10:37.000 262 33480.08 536.28 2282.67 30.50 2014-09-19 19:10:39.000 262 33480.22 536.24 2282.69 30.50 2014-09-19 19:10:40.000 262 33480.09 536.28 2282.75 30.50 2014-09-19 19:10:41.000 262 33480.13 536.26 2282.70 30.50 2014-09-19 19:10:42.000 262 33480.10 536.29 2282.73 30.50 2014-09-19 19:10:43.000 262 33480.12 536.30 2282.75 30.50 2014-09-19 19:10:44.000 262 33480.07 536.27 2282.75 30.50 2014-09-19 19:10:45.000 262 33480.04 536.30 2282.71 30.50 2014-09-19 19:10:46.000 262 33480.13 536.33 2282.66 30.50 2014-09-19 19:10:47.000 262 33480.17 536.29 2282.82 30.50 2014-09-19 19:10:48.000 262 33480.04 536.35 2282.70 30.50 2014-09-19 19:10:49.000 262 33480.23 536.35 2282.84 30.50 2014-09-19 19:10:50.000 262 33480.16 536.37 2282.84 30.50 2014-09-19 19:10:51.000 262 33480.21 536.32 2282.75 30.50 2014-09-19 19:10:52.000 262 33480.29 536.31 2282.73 30.50 2014-09-19 19:10:53.000 262 33480.33 536.32 2282.71 30.50 2014-09-19 19:10:54.000 262 33480.21 536.27 2282.70 30.50 2014-09-19 19:10:55.000 262 33480.27 536.32 2282.79 30.50 2014-09-19 19:10:56.000 262 33480.26 536.28 2282.77 30.50 2014-09-19 19:10:57.000 262 33480.25 536.31 2282.70 30.50 2014-09-19 19:10:58.000 262 33480.26 536.28 2282.76 30.50 2014-09-19 19:10:59.000 262 33480.25 536.27 2282.70 30.50 2014-09-19 19:11:00.000 262 33480.30 536.32 2282.77 30.50 2014-09-19 19:11:01.000 262 33480.29 536.33 2282.79 30.50 2014-09-19 19:11:02.000 262 33480.26 536.29 2282.73 30.50 2014-09-19 19:11:03.000 262 33480.31 536.29 2282.82 30.50 2014-09-19 19:11:04.000 262 33480.28 536.25 2282.79 30.50 2014-09-19 19:11:05.000 262 33480.38 536.29 2282.75 30.50 2014-09-19 19:11:06.000 262 33480.31 536.24 2282.79 30.50 2014-09-19 19:11:07.000 262 33480.29 536.29 2282.70 30.50 2014-09-19 19:11:08.000 262 33480.37 536.27 2282.73 30.50 2014-09-19 19:11:09.000 262 33480.32 536.27 2282.77 30.50 2014-09-19 19:11:10.000 262 33480.30 536.28 2282.77 30.50 2014-09-19 19:11:11.000 262 33480.32 536.27 2282.83 30.50 2014-09-19 19:11:12.000 262 33480.27 536.32 2282.73 30.50 2014-09-19 19:11:13.000 262 33480.36 536.29 2282.77 30.50 2014-09-19 19:11:14.000 262 33480.25 536.30 2282.79 30.50 2014-09-19 19:11:15.000 262 33480.26 536.32 2282.78 30.50 2014-09-19 19:11:16.000 262 33480.21 536.32 2282.71 30.50 2014-09-19 19:11:17.000 262 33480.20 536.31 2282.80 30.50 2014-09-19 19:11:18.000 262 33480.26 536.29 2282.81 30.50 2014-09-19 19:11:18.000 262 33480.23 536.34 2282.80 30.50 2014-09-19 19:11:20.000 262 33480.30 536.33 2282.83 30.50 2014-09-19 19:11:21.000 262 33480.31 536.30 2282.78 30.50 2014-09-19 19:11:22.000 262 33480.37 536.31 2282.77 30.50 2014-09-19 19:11:23.000 262 33480.39 536.30 2282.80 30.50 2014-09-19 19:11:24.000 262 33480.34 536.31 2282.80 30.50 2014-09-19 19:11:25.000 262 33480.46 536.26 2282.78 30.50 2014-09-19 19:11:26.000 262 33480.44 536.29 2282.72 30.50 2014-09-19 19:11:27.000 262 33480.44 536.31 2282.77 30.50 2014-09-19 19:11:28.000 262 33480.47 536.30 2282.73 30.50 2014-09-19 19:11:29.000 262 33480.43 536.29 2282.66 30.50 2014-09-19 19:11:30.000 262 33480.32 536.33 2282.81 30.50 2014-09-19 19:11:31.000 262 33480.46 536.36 2282.74 30.50 2014-09-19 19:11:31.000 262 33480.38 536.35 2282.75 30.50 2014-09-19 19:11:33.000 262 33480.43 536.32 2282.76 30.50 2014-09-19 19:11:34.000 262 33480.46 536.31 2282.78 30.50 2014-09-19 19:11:35.000 262 33480.43 536.33 2282.80 30.50 2014-09-19 19:11:36.000 262 33480.52 536.28 2282.79 30.50 2014-09-19 19:11:37.000 262 33480.47 536.33 2282.79 30.50 2014-09-19 19:11:38.000 262 33480.52 536.30 2282.84 30.50 2014-09-19 19:11:39.000 262 33480.57 536.24 2282.84 30.50 2014-09-19 19:11:40.000 262 33480.57 536.28 2282.80 30.50 2014-09-19 19:11:41.000 262 33480.58 536.22 2282.70 30.50 2014-09-19 19:11:42.000 262 33480.53 536.26 2282.78 30.50 2014-09-19 19:11:43.000 262 33480.67 536.31 2282.78 30.50 2014-09-19 19:11:44.000 262 33480.59 536.27 2282.76 30.50 2014-09-19 19:11:45.000 262 33480.62 536.28 2282.65 30.50 2014-09-19 19:11:46.000 262 33480.61 536.26 2282.68 30.50 2014-09-19 19:11:47.000 262 33480.56 536.33 2282.68 30.50 2014-09-19 19:11:48.000 262 33480.67 536.29 2282.80 30.50 2014-09-19 19:11:49.000 262 33480.65 536.30 2282.66 30.50 2014-09-19 19:11:50.000 262 33480.59 536.30 2282.66 30.50 2014-09-19 19:11:51.000 262 33480.54 536.30 2282.70 30.50 2014-09-19 19:11:52.000 262 33480.50 536.34 2282.69 30.50 2014-09-19 19:11:53.000 262 33480.48 536.35 2282.80 30.50 2014-09-19 19:11:54.000 262 33480.54 536.35 2282.79 30.50 2014-09-19 19:11:55.000 262 33480.57 536.37 2282.78 30.50 2014-09-19 19:11:56.000 262 33480.52 536.36 2282.82 30.50 2014-09-19 19:11:57.000 262 33480.57 536.34 2282.71 30.50 2014-09-19 19:11:58.000 262 33480.51 536.35 2282.75 30.50 2014-09-19 19:11:59.000 262 33480.59 536.33 2282.76 30.50 2014-09-19 19:12:00.000 262 33480.35 536.36 2282.78 30.50 2014-09-19 19:12:01.000 262 33480.38 536.31 2282.73 30.50 2014-09-19 19:12:02.000 262 33480.46 536.34 2282.78 30.50 2014-09-19 19:12:03.000 262 33480.41 536.35 2282.85 30.50 2014-09-19 19:12:04.000 262 33480.54 536.39 2282.81 30.50 2014-09-19 19:12:05.000 262 33480.39 536.32 2282.80 30.50 2014-09-19 19:12:06.000 262 33480.46 536.35 2282.82 30.50 2014-09-19 19:12:07.000 262 33480.63 536.37 2282.83 30.50 2014-09-19 19:12:08.000 262 33480.44 536.36 2282.82 30.50 2014-09-19 19:12:09.000 262 33480.54 536.35 2282.79 30.50 2014-09-19 19:12:10.000 262 33480.54 536.38 2282.81 30.50 2014-09-19 19:12:11.000 262 33480.45 536.33 2282.71 30.50 2014-09-19 19:12:12.000 262 33480.50 536.35 2282.78 30.50 2014-09-19 19:12:12.000 262 33480.40 536.30 2282.77 30.50 2014-09-19 19:12:14.000 262 33480.39 536.36 2282.77 30.50 2014-09-19 19:12:15.000 262 33480.43 536.34 2282.82 30.50 2014-09-19 19:12:16.000 262 33480.47 536.38 2282.86 30.50 2014-09-19 19:12:17.000 262 33480.40 536.35 2282.82 30.50 2014-09-19 19:12:18.000 262 33480.47 536.34 2282.80 30.50 2014-09-19 19:12:19.000 262 33480.39 536.38 2282.79 30.50 2014-09-19 19:12:20.000 262 33480.38 536.34 2282.87 30.50 2014-09-19 19:12:21.000 262 33480.44 536.41 2282.84 30.50 2014-09-19 19:12:22.000 262 33480.35 536.42 2282.92 30.50 2014-09-19 19:12:23.000 262 33480.35 536.37 2282.85 30.50 2014-09-19 19:12:24.000 262 33480.49 536.45 2282.91 30.50 2014-09-19 19:12:25.000 262 33480.36 536.41 2282.82 30.50 2014-09-19 19:12:25.000 262 33480.41 536.37 2282.87 30.50 2014-09-19 19:12:27.000 262 33480.45 536.39 2282.92 30.50 2014-09-19 19:12:28.000 262 33480.46 536.38 2282.84 30.50 2014-09-19 19:12:29.000 262 33480.51 536.40 2282.80 30.50 2014-09-19 19:12:30.000 262 33480.46 536.37 2282.78 30.50 2014-09-19 19:12:31.000 262 33480.47 536.39 2282.84 30.50 2014-09-19 19:12:32.000 262 33480.41 536.38 2282.85 30.50 2014-09-19 19:12:33.000 262 33480.31 536.44 2282.88 30.50 2014-09-19 19:12:34.000 262 33480.34 536.42 2282.82 30.50 2014-09-19 19:12:35.000 262 33480.19 536.38 2282.88 30.50 2014-09-19 19:12:36.000 262 33480.33 536.43 2282.82 30.50 2014-09-19 19:12:37.000 262 33480.23 536.44 2282.92 30.50 2014-09-19 19:12:38.000 262 33480.24 536.45 2282.94 30.50 2014-09-19 19:12:39.000 262 33480.38 536.46 2282.97 30.50 2014-09-19 19:12:40.000 262 33480.34 536.48 2282.87 30.50 2014-09-19 19:12:41.000 262 33480.29 536.43 2282.91 30.50 2014-09-19 19:12:42.000 262 33480.35 536.41 2282.94 30.50 2014-09-19 19:12:43.000 262 33480.49 536.41 2282.85 30.50 2014-09-19 19:12:44.000 262 33480.41 536.43 2282.92 30.50 2014-09-19 19:12:45.000 262 33480.39 536.47 2282.95 30.50 2014-09-19 19:12:46.000 262 33480.34 536.43 2282.86 30.50 2014-09-19 19:12:47.000 262 33480.39 536.40 2282.85 30.50 2014-09-19 19:12:48.000 262 33480.20 536.41 2282.91 30.50 2014-09-19 19:12:49.000 262 33480.23 536.45 2282.99 30.50 2014-09-19 19:12:50.000 262 33480.17 536.44 2282.94 30.50 2014-09-19 19:12:51.000 262 33480.24 536.47 2282.94 30.50 2014-09-19 19:12:52.000 262 33480.22 536.48 2282.96 30.50 2014-09-19 19:12:53.000 262 33480.25 536.45 2282.98 30.50 2014-09-19 19:12:54.000 262 33480.25 536.52 2282.89 30.50 2014-09-19 19:12:55.000 262 33480.33 536.43 2282.95 30.50 2014-09-19 19:12:56.000 262 33480.31 536.44 2282.96 30.50 2014-09-19 19:12:57.000 262 33480.33 536.41 2282.93 30.50 2014-09-19 19:12:58.000 262 33480.32 536.43 2283.02 30.50 2014-09-19 19:12:59.000 262 33480.19 536.42 2282.89 30.50 2014-09-19 19:13:00.000 262 33480.29 536.41 2282.98 30.50 2014-09-19 19:13:01.000 262 33480.17 536.41 2282.89 30.50 2014-09-19 19:13:02.000 262 33480.09 536.40 2282.91 30.50 2014-09-19 19:13:03.000 262 33480.06 536.49 2282.95 30.50 2014-09-19 19:13:04.000 262 33480.06 536.45 2282.92 30.50 2014-09-19 19:13:05.000 262 33480.17 536.48 2283.01 30.50 2014-09-19 19:13:06.000 262 33480.07 536.49 2282.99 30.50 2014-09-19 19:13:06.000 262 33480.16 536.47 2282.96 30.50 2014-09-19 19:13:08.000 262 33480.13 536.49 2283.03 30.50 2014-09-19 19:13:09.000 262 33480.22 536.49 2282.98 30.50 2014-09-19 19:13:10.000 262 33480.19 536.49 2282.98 30.50 2014-09-19 19:13:11.000 262 33480.34 536.47 2283.03 30.50 2014-09-19 19:13:12.000 262 33480.26 536.48 2282.96 30.50 2014-09-19 19:13:13.000 262 33480.29 536.48 2282.97 30.50 2014-09-19 19:13:14.000 262 33480.28 536.49 2282.97 30.50 2014-09-19 19:13:15.000 262 33480.22 536.41 2283.05 30.50 2014-09-19 19:13:16.000 262 33480.22 536.41 2282.99 30.50 2014-09-19 19:13:17.000 262 33480.21 536.41 2283.01 30.50 2014-09-19 19:13:18.000 262 33480.23 536.37 2282.94 30.50 2014-09-19 19:13:19.000 262 33480.29 536.40 2282.96 30.50 2014-09-19 19:13:19.000 262 33480.25 536.39 2283.00 30.50 2014-09-19 19:13:21.000 262 33480.25 536.43 2283.02 30.50 2014-09-19 19:13:22.000 262 33480.25 536.45 2282.97 30.50 2014-09-19 19:13:23.000 262 33480.31 536.45 2282.95 30.50 2014-09-19 19:13:24.000 262 33480.24 536.44 2282.94 30.50 2014-09-19 19:13:25.000 262 33480.22 536.47 2282.94 30.50 2014-09-19 19:13:26.000 262 33480.26 536.43 2282.94 30.50 2014-09-19 19:13:27.000 262 33480.46 536.43 2282.97 30.50 2014-09-19 19:13:28.000 262 33480.27 536.43 2283.03 30.50 2014-09-19 19:13:29.000 262 33480.29 536.45 2282.97 30.50 2014-09-19 19:13:30.000 262 33480.32 536.41 2283.02 30.50 2014-09-19 19:13:31.000 262 33480.31 536.44 2282.94 30.50 2014-09-19 19:13:32.000 262 33480.36 536.36 2283.04 30.50 2014-09-19 19:13:33.000 262 33480.47 536.38 2283.00 30.50 2014-09-19 19:13:34.000 262 33480.27 536.34 2282.91 30.50 2014-09-19 19:13:35.000 262 33480.34 536.36 2282.97 30.50 2014-09-19 19:13:36.000 262 33480.29 536.36 2282.94 30.50 2014-09-19 19:13:37.000 262 33480.32 536.38 2282.99 30.50 2014-09-19 19:13:38.000 262 33480.32 536.40 2283.03 30.50 2014-09-19 19:13:39.000 262 33480.36 536.40 2282.85 30.50 2014-09-19 19:13:40.000 262 33480.29 536.45 2282.89 30.50 2014-09-19 19:13:41.000 262 33480.35 536.46 2282.97 30.50 2014-09-19 19:13:42.000 262 33480.38 536.46 2282.97 30.50 2014-09-19 19:13:43.000 262 33480.38 536.45 2283.01 30.50 2014-09-19 19:13:44.000 262 33480.33 536.39 2283.04 30.50 2014-09-19 19:13:45.000 262 33480.34 536.42 2282.93 30.50 2014-09-19 19:13:46.000 262 33480.36 536.39 2283.05 30.50 2014-09-19 19:13:47.000 262 33480.50 536.36 2282.95 30.50 2014-09-19 19:13:48.000 262 33480.17 536.40 2282.98 30.50 2014-09-19 19:13:49.000 262 33480.27 536.38 2282.92 30.50 2014-09-19 19:13:50.000 262 33480.29 536.40 2282.92 30.50 2014-09-19 19:13:51.000 262 33480.24 536.37 2282.92 30.50 2014-09-19 19:13:52.000 262 33480.23 536.41 2282.86 30.50 2014-09-19 19:13:53.000 262 33480.27 536.39 2282.92 30.50 2014-09-19 19:13:54.000 262 33480.23 536.41 2282.88 30.50 2014-09-19 19:13:55.000 262 33480.29 536.41 2282.97 30.50 2014-09-19 19:13:56.000 262 33480.29 536.41 2282.93 30.50 2014-09-19 19:13:57.000 262 33480.44 536.42 2282.91 30.50 2014-09-19 19:13:58.000 262 33480.32 536.41 2282.93 30.50 2014-09-19 19:13:59.000 262 33480.39 536.44 2283.02 30.50 2014-09-19 19:14:00.000 262 33480.36 536.41 2283.04 30.50 2014-09-19 19:14:00.000 262 33480.31 536.43 2283.03 30.50 2014-09-19 19:14:02.000 262 33480.28 536.43 2283.04 30.50 2014-09-19 19:14:03.000 262 33480.38 536.44 2282.92 30.50 2014-09-19 19:14:04.000 262 33480.28 536.42 2283.00 30.50 2014-09-19 19:14:05.000 262 33480.29 536.42 2283.01 30.50 2014-09-19 19:14:06.000 262 33480.24 536.39 2282.92 30.50 2014-09-19 19:14:07.000 262 33480.31 536.45 2282.98 30.50 2014-09-19 19:14:08.000 262 33480.32 536.44 2282.96 30.50 2014-09-19 19:14:09.000 262 33480.33 536.43 2283.00 30.50 2014-09-19 19:14:10.000 262 33480.36 536.45 2283.00 30.50 2014-09-19 19:14:11.000 262 33480.36 536.42 2282.99 30.50 2014-09-19 19:14:12.000 262 33480.46 536.41 2282.99 30.50 2014-09-19 19:14:13.000 262 33480.35 536.38 2283.00 30.50 2014-09-19 19:14:13.000 262 33480.46 536.43 2282.94 30.50 2014-09-19 19:14:15.000 262 33480.44 536.44 2282.92 30.50 2014-09-19 19:14:16.000 262 33480.36 536.43 2282.99 30.50 2014-09-19 19:14:17.000 262 33480.38 536.43 2282.94 30.50 2014-09-19 19:14:18.000 262 33480.34 536.38 2283.01 30.50 2014-09-19 19:14:19.000 262 33480.29 536.44 2282.92 30.50 2014-09-19 19:14:20.000 262 33480.22 536.45 2282.95 30.50 2014-09-19 19:14:21.000 262 33480.27 536.47 2282.93 30.50 2014-09-19 19:14:22.000 262 33480.23 536.36 2282.92 30.50 2014-09-19 19:14:23.000 262 33480.28 536.41 2283.00 30.50 2014-09-19 19:14:24.000 262 33480.20 536.41 2282.91 30.50 2014-09-19 19:14:25.000 262 33480.21 536.40 2283.05 30.50 2014-09-19 19:14:26.000 262 33480.26 536.41 2283.01 30.50 2014-09-19 19:14:27.000 262 33480.29 536.45 2283.04 30.50 2014-09-19 19:14:28.000 262 33480.26 536.47 2282.97 30.50 2014-09-19 19:14:29.000 262 33480.29 536.41 2282.97 30.50 2014-09-19 19:14:30.000 262 33480.25 536.44 2282.98 30.50 2014-09-19 19:14:31.000 262 33480.25 536.39 2282.88 30.50 2014-09-19 19:14:32.000 262 33480.33 536.44 2282.95 30.50 2014-09-19 19:14:33.000 262 33480.26 536.46 2283.07 30.50 2014-09-19 19:14:34.000 262 33480.30 536.40 2283.03 30.50 2014-09-19 19:14:35.000 262 33480.14 536.44 2282.94 30.50 2014-09-19 19:14:36.000 262 33480.25 536.41 2283.05 30.50 2014-09-19 19:14:37.000 262 33480.28 536.38 2283.03 30.50 2014-09-19 19:14:38.000 262 33480.28 536.38 2283.00 30.50 2014-09-19 19:14:39.000 262 33480.29 536.38 2283.07 30.50 2014-09-19 19:14:40.000 262 33480.35 536.34 2282.92 30.50 2014-09-19 19:14:41.000 262 33480.33 536.35 2283.05 30.50 2014-09-19 19:14:42.000 262 33480.39 536.38 2283.03 30.50 2014-09-19 19:14:43.000 262 33480.40 536.35 2283.07 30.50 2014-09-19 19:14:44.000 262 33480.39 536.38 2283.03 30.50 2014-09-19 19:14:45.000 262 33480.35 536.39 2283.02 30.50 2014-09-19 19:14:46.000 262 33480.42 536.36 2283.01 30.50 2014-09-19 19:14:47.000 262 33480.39 536.38 2283.07 30.50 2014-09-19 19:14:48.000 262 33480.44 536.39 2282.94 30.50 2014-09-19 19:14:49.000 262 33480.44 536.34 2283.02 30.50 2014-09-19 19:14:50.000 262 33480.42 536.31 2282.98 30.50 2014-09-19 19:14:51.000 262 33480.42 536.32 2282.92 30.50 2014-09-19 19:14:52.000 262 33480.52 536.34 2283.01 30.50 2014-09-19 19:14:53.000 262 33480.39 536.35 2282.91 30.50 2014-09-19 19:14:54.000 262 33480.34 536.30 2282.92 30.50 2014-09-19 19:14:54.000 262 33480.57 536.30 2282.95 30.50 2014-09-19 19:14:56.000 262 33480.43 536.31 2282.91 30.50 2014-09-19 19:14:57.000 262 33480.38 536.34 2282.95 30.50 2014-09-19 19:14:58.000 262 33480.35 536.29 2282.86 30.50 2014-09-19 19:14:59.000 262 33480.40 536.31 2282.93 30.50 2014-09-19 19:15:00.000 262 33480.32 536.31 2282.96 30.50 2014-09-19 19:15:01.000 262 33480.41 536.28 2282.93 30.50 2014-09-19 19:15:02.000 262 33480.34 536.28 2282.91 30.50 2014-09-19 19:15:03.000 262 33480.38 536.29 2282.98 30.50 2014-09-19 19:15:04.000 262 33480.39 536.29 2283.01 30.50 2014-09-19 19:15:05.000 262 33480.44 536.30 2282.98 30.50 2014-09-19 19:15:06.000 262 33480.31 536.24 2283.00 30.50 2014-09-19 19:15:07.000 262 33480.22 536.30 2283.00 30.50 2014-09-19 19:15:07.000 262 33480.22 536.32 2282.96 30.50 2014-09-19 19:15:09.000 262 33480.20 536.33 2282.98 30.50 2014-09-19 19:15:10.000 262 33480.22 536.34 2282.98 30.50 2014-09-19 19:15:11.000 262 33480.15 536.33 2282.92 30.50 2014-09-19 19:15:12.000 262 33480.18 536.38 2283.02 30.50 2014-09-19 19:15:13.000 262 33480.08 536.35 2283.00 30.50 2014-09-19 19:15:14.000 262 33480.12 536.35 2282.96 30.50 2014-09-19 19:15:15.000 262 33480.15 536.39 2282.94 30.50 2014-09-19 19:15:16.000 262 33480.14 536.41 2283.05 30.50 2014-09-19 19:15:17.000 262 33480.10 536.36 2282.92 30.50 2014-09-19 19:15:18.000 262 33480.10 536.41 2283.08 30.50 2014-09-19 19:15:19.000 262 33480.19 536.35 2282.99 30.50 2014-09-19 19:15:20.000 262 33480.13 536.36 2283.06 30.50 2014-09-19 19:15:21.000 262 33480.11 536.38 2283.00 30.50 2014-09-19 19:15:22.000 262 33480.06 536.42 2283.09 30.50 2014-09-19 19:15:23.000 262 33480.07 536.39 2283.06 30.50 2014-09-19 19:15:24.000 262 33480.03 536.43 2283.04 30.50 2014-09-19 19:15:25.000 262 33480.00 536.40 2283.06 30.50 2014-09-19 19:15:26.000 262 33480.01 536.40 2283.04 30.50 2014-09-19 19:15:27.000 262 33480.06 536.42 2283.10 30.50 2014-09-19 19:15:28.000 262 33480.03 536.44 2283.04 30.50 2014-09-19 19:15:29.000 262 33480.00 536.43 2283.07 30.50 2014-09-19 19:15:30.000 262 33480.10 536.45 2283.13 30.50 2014-09-19 19:15:31.000 262 33480.06 536.40 2283.13 30.50 2014-09-19 19:15:32.000 262 33480.10 536.39 2283.12 30.50 2014-09-19 19:15:33.000 262 33480.13 536.42 2283.07 30.50 2014-09-19 19:15:34.000 262 33480.21 536.37 2283.12 30.50 2014-09-19 19:15:35.000 262 33480.07 536.40 2283.06 30.50 2014-09-19 19:15:36.000 262 33480.15 536.36 2283.03 30.50 2014-09-19 19:15:37.000 262 33480.22 536.34 2283.10 30.50 2014-09-19 19:15:38.000 262 33480.08 536.33 2283.09 30.50 2014-09-19 19:15:39.000 262 33480.11 536.35 2283.03 30.50 2014-09-19 19:15:40.000 262 33480.11 536.34 2283.04 30.50 2014-09-19 19:15:41.000 262 33479.95 536.41 2283.10 30.50 2014-09-19 19:15:42.000 262 33480.10 536.38 2283.09 30.50 2014-09-19 19:15:43.000 262 33480.04 536.38 2283.07 30.50 2014-09-19 19:15:44.000 262 33479.99 536.37 2283.09 30.50 2014-09-19 19:15:45.000 262 33480.10 536.38 2283.10 30.50 2014-09-19 19:15:46.000 262 33480.09 536.36 2283.12 30.50 2014-09-19 19:15:47.000 262 33480.19 536.33 2283.10 30.50 2014-09-19 19:15:48.000 262 33480.26 536.32 2283.06 30.50 2014-09-19 19:15:48.000 262 33480.30 536.30 2283.05 30.50 2014-09-19 19:15:50.000 262 33480.22 536.28 2283.12 30.50 2014-09-19 19:15:51.000 262 33480.24 536.27 2283.10 30.50 2014-09-19 19:15:52.000 262 33480.32 536.22 2283.11 30.50 2014-09-19 19:15:53.000 262 33480.31 536.24 2283.07 30.50 2014-09-19 19:15:54.000 262 33480.34 536.28 2283.03 30.50 2014-09-19 19:15:55.000 262 33480.29 536.23 2283.15 30.50 2014-09-19 19:15:56.000 262 33480.26 536.22 2283.10 30.50 2014-09-19 19:15:57.000 262 33480.31 536.20 2282.98 30.50 2014-09-19 19:15:58.000 262 33480.28 536.21 2283.04 30.50 2014-09-19 19:15:59.000 262 33480.23 536.21 2283.10 30.50 2014-09-19 19:16:00.000 262 33480.36 536.22 2283.00 30.50 2014-09-19 19:16:01.000 262 33480.33 536.19 2282.97 30.50 2014-09-19 19:16:01.000 262 33480.33 536.19 2282.98 30.50 2014-09-19 19:16:03.000 262 33480.35 536.26 2283.01 30.50 2014-09-19 19:16:04.000 262 33480.32 536.26 2282.96 30.50 2014-09-19 19:16:05.000 262 33480.23 536.22 2282.87 30.50 2014-09-19 19:16:06.000 262 33480.21 536.18 2282.94 30.50 2014-09-19 19:16:07.000 262 33480.32 536.24 2282.96 30.50 2014-09-19 19:16:08.000 262 33480.27 536.26 2282.92 30.50 2014-09-19 19:16:09.000 262 33480.30 536.23 2282.97 30.50 2014-09-19 19:16:10.000 262 33480.32 536.25 2282.94 30.50 2014-09-19 19:16:11.000 262 33480.34 536.20 2282.95 30.50 2014-09-19 19:16:12.000 262 33480.35 536.23 2283.02 30.50 2014-09-19 19:16:13.000 262 33480.46 536.25 2282.95 30.50 2014-09-19 19:16:14.000 262 33480.50 536.20 2283.00 30.50 2014-09-19 19:16:15.000 262 33480.58 536.19 2283.02 30.50 2014-09-19 19:16:16.000 262 33480.60 536.22 2282.86 30.50 2014-09-19 19:16:17.000 262 33480.59 536.20 2282.98 30.50 2014-09-19 19:16:18.000 262 33480.68 536.22 2282.85 30.50 2014-09-19 19:16:19.000 262 33480.76 536.13 2282.89 30.50 2014-09-19 19:16:20.000 262 33480.65 536.13 2282.93 30.50 2014-09-19 19:16:21.000 262 33480.72 536.12 2282.86 30.50 2014-09-19 19:16:22.000 262 33480.54 536.13 2282.89 30.50 2014-09-19 19:16:23.000 262 33480.57 536.13 2282.88 30.50 2014-09-19 19:16:24.000 262 33480.57 536.14 2282.91 30.50 2014-09-19 19:16:25.000 262 33480.59 536.14 2282.81 30.50 2014-09-19 19:16:26.000 262 33480.59 536.18 2282.83 30.50 2014-09-19 19:16:27.000 262 33480.51 536.18 2282.85 30.50 2014-09-19 19:16:28.000 262 33480.56 536.19 2282.87 30.50 2014-09-19 19:16:29.000 262 33480.50 536.17 2282.85 30.50 2014-09-19 19:16:30.000 262 33480.47 536.15 2282.82 30.50 2014-09-19 19:16:31.000 262 33480.54 536.17 2282.89 30.50 2014-09-19 19:16:32.000 262 33480.53 536.14 2282.88 30.50 2014-09-19 19:16:33.000 262 33480.55 536.15 2282.85 30.50 2014-09-19 19:16:34.000 262 33480.48 536.19 2282.85 30.50 2014-09-19 19:16:35.000 262 33480.53 536.14 2282.90 30.50 2014-09-19 19:16:36.000 262 33480.36 536.13 2282.80 30.50 2014-09-19 19:16:37.000 262 33480.43 536.17 2282.90 30.50 2014-09-19 19:16:38.000 262 33480.41 536.16 2282.89 30.50 2014-09-19 19:16:39.000 262 33480.51 536.20 2282.89 30.50 2014-09-19 19:16:40.000 262 33480.43 536.18 2282.83 30.50 2014-09-19 19:16:41.000 262 33480.41 536.18 2282.80 30.50 2014-09-19 19:16:42.000 262 33480.36 536.22 2282.86 30.50 2014-09-19 19:16:42.000 262 33480.54 536.19 2282.91 30.50 2014-09-19 19:16:44.000 262 33480.39 536.22 2282.93 30.50 2014-09-19 19:16:45.000 262 33480.43 536.24 2282.88 30.50 2014-09-19 19:16:46.000 262 33480.47 536.19 2282.91 30.50 2014-09-19 19:16:47.000 262 33480.38 536.21 2282.92 30.50 2014-09-19 19:16:48.000 262 33480.39 536.21 2282.89 30.50 2014-09-19 19:16:49.000 262 33480.41 536.21 2282.88 30.50 2014-09-19 19:16:50.000 262 33480.50 536.22 2282.85 30.50 2014-09-19 19:16:51.000 262 33480.39 536.25 2282.93 30.50 2014-09-19 19:16:52.000 262 33480.41 536.19 2282.95 30.50 2014-09-19 19:16:53.000 262 33480.47 536.24 2282.89 30.50 2014-09-19 19:16:54.000 262 33480.53 536.22 2282.91 30.50 2014-09-19 19:16:55.000 262 33480.48 536.22 2282.95 30.50 2014-09-19 19:16:55.000 262 33480.59 536.20 2282.89 30.50 2014-09-19 19:16:57.000 262 33480.58 536.23 2282.88 30.50 2014-09-19 19:16:58.000 262 33480.62 536.24 2282.94 30.50 2014-09-19 19:16:59.000 262 33480.60 536.17 2282.89 30.50 2014-09-19 19:17:00.000 262 33480.71 536.19 2282.94 30.50 2014-09-19 19:17:01.000 262 33480.53 536.22 2282.97 30.50 2014-09-19 19:17:02.000 262 33480.59 536.21 2282.97 30.50 2014-09-19 19:17:03.000 262 33480.52 536.22 2282.94 30.50 2014-09-19 19:17:04.000 262 33480.56 536.16 2282.91 30.50 2014-09-19 19:17:05.000 262 33480.46 536.20 2282.84 30.50 2014-09-19 19:17:06.000 262 33480.62 536.21 2282.88 30.50 2014-09-19 19:17:07.000 262 33480.53 536.20 2282.92 30.50 2014-09-19 19:17:08.000 262 33480.52 536.18 2282.85 30.50 2014-09-19 19:17:09.000 262 33480.54 536.21 2282.85 30.50 2014-09-19 19:17:10.000 262 33480.60 536.19 2282.88 30.50 2014-09-19 19:17:11.000 262 33480.54 536.21 2282.93 30.50 2014-09-19 19:17:12.000 262 33480.69 536.19 2282.86 30.50 2014-09-19 19:17:13.000 262 33480.84 536.13 2282.93 30.50 2014-09-19 19:17:14.000 262 33480.88 536.10 2282.85 30.50 2014-09-19 19:17:15.000 262 33480.94 536.10 2282.87 30.50 2014-09-19 19:17:16.000 262 33481.10 536.03 2282.89 30.50 2014-09-19 19:17:17.000 262 33481.12 536.01 2282.81 30.50 2014-09-19 19:17:18.000 262 33481.29 535.96 2282.73 30.50 2014-09-19 19:17:19.000 262 33481.28 535.97 2282.88 30.50 2014-09-19 19:17:20.000 262 33481.27 535.94 2282.76 30.50 2014-09-19 19:17:21.000 262 33481.24 535.93 2282.80 30.50 2014-09-19 19:17:22.000 262 33481.21 535.93 2282.79 30.50 2014-09-19 19:17:23.000 262 33481.22 535.90 2282.72 30.50 2014-09-19 19:17:24.000 262 33481.13 535.89 2282.69 30.50 2014-09-19 19:17:25.000 262 33481.07 535.96 2282.65 30.50 2014-09-19 19:17:26.000 262 33481.05 535.99 2282.65 30.50 2014-09-19 19:17:27.000 262 33481.10 536.04 2282.70 30.50 2014-09-19 19:17:28.000 262 33481.06 536.04 2282.64 30.50 2014-09-19 19:17:29.000 262 33481.07 536.03 2282.69 30.50 2014-09-19 19:17:30.000 262 33481.12 536.04 2282.69 30.50 2014-09-19 19:17:31.000 262 33481.17 536.11 2282.67 30.50 2014-09-19 19:17:32.000 262 33481.06 536.10 2282.61 30.50 2014-09-19 19:17:33.000 262 33481.16 536.08 2282.64 30.50 2014-09-19 19:17:34.000 262 33481.19 536.05 2282.70 30.50 2014-09-19 19:17:35.000 262 33481.25 536.06 2282.69 30.50 2014-09-19 19:17:36.000 262 33481.22 536.01 2282.59 30.50 2014-09-19 19:17:36.000 262 33481.06 536.02 2282.69 30.50 2014-09-19 19:17:38.000 262 33481.10 535.99 2282.61 30.50 2014-09-19 19:17:39.000 262 33481.03 536.02 2282.62 30.50 2014-09-19 19:17:40.000 262 33481.04 536.03 2282.64 30.50 2014-09-19 19:17:41.000 262 33480.96 535.99 2282.73 30.50 2014-09-19 19:17:42.000 262 33481.00 536.04 2282.66 30.50 2014-09-19 19:17:43.000 262 33480.88 536.03 2282.64 30.50 2014-09-19 19:17:44.000 262 33480.91 536.07 2282.69 30.50 2014-09-19 19:17:45.000 262 33480.91 536.13 2282.70 30.50 2014-09-19 19:17:46.000 262 33480.84 536.16 2282.66 30.50 2014-09-19 19:17:47.000 262 33480.85 536.13 2282.61 30.50 2014-09-19 19:17:48.000 262 33480.74 536.15 2282.69 30.50 2014-09-19 19:17:49.000 262 33480.78 536.18 2282.71 30.50 2014-09-19 19:17:49.000 262 33480.71 536.21 2282.73 30.50 2014-09-19 19:17:51.000 262 33480.70 536.18 2282.63 30.50 2014-09-19 19:17:52.000 262 33480.65 536.26 2282.76 30.50 2014-09-19 19:17:53.000 262 33480.65 536.23 2282.78 30.50 2014-09-19 19:17:54.000 262 33480.71 536.27 2282.73 30.50 2014-09-19 19:17:55.000 262 33480.71 536.25 2282.86 30.50 2014-09-19 19:17:56.000 262 33480.62 536.27 2282.85 30.50 2014-09-19 19:17:57.000 262 33480.78 536.26 2282.86 30.50 2014-09-19 19:17:58.000 262 33480.76 536.23 2282.87 30.50 2014-09-19 19:17:59.000 262 33480.88 536.22 2282.80 30.50 2014-09-19 19:18:00.000 262 33480.82 536.18 2282.92 30.50 2014-09-19 19:18:01.000 262 33480.91 536.16 2282.86 30.50 2014-09-19 19:18:02.000 262 33480.84 536.20 2282.89 30.50 2014-09-19 19:18:03.000 262 33480.87 536.20 2282.93 30.50 2014-09-19 19:18:04.000 262 33480.84 536.18 2282.90 30.50 2014-09-19 19:18:05.000 262 33480.87 536.16 2282.87 30.50 2014-09-19 19:18:06.000 262 33480.90 536.22 2282.84 30.50 2014-09-19 19:18:07.000 262 33480.85 536.18 2282.88 30.50 2014-09-19 19:18:08.000 262 33480.76 536.20 2282.88 30.50 2014-09-19 19:18:09.000 262 33480.84 536.20 2282.89 30.50 2014-09-19 19:18:10.000 262 33480.95 536.23 2282.86 30.50 2014-09-19 19:18:11.000 262 33480.91 536.18 2282.84 30.50 2014-09-19 19:18:12.000 262 33480.81 536.19 2282.87 30.50 2014-09-19 19:18:13.000 262 33480.79 536.22 2282.81 30.50 2014-09-19 19:18:14.000 262 33480.84 536.19 2282.91 30.50 2014-09-19 19:18:15.000 262 33480.89 536.23 2282.88 30.50 2014-09-19 19:18:16.000 262 33480.96 536.22 2282.82 30.50 2014-09-19 19:18:17.000 262 33480.91 536.22 2282.91 30.50 2014-09-19 19:18:18.000 262 33481.02 536.20 2282.84 30.50 2014-09-19 19:18:19.000 262 33480.96 536.18 2282.91 30.50 2014-09-19 19:18:20.000 262 33480.83 536.14 2282.85 30.50 2014-09-19 19:18:21.000 262 33480.99 536.15 2282.78 30.50 2014-09-19 19:18:22.000 262 33480.98 536.13 2282.84 30.50 2014-09-19 19:18:23.000 262 33480.94 536.17 2282.88 30.50 2014-09-19 19:18:24.000 262 33481.00 536.14 2282.82 30.50 2014-09-19 19:18:25.000 262 33480.95 536.13 2282.80 30.50 2014-09-19 19:18:26.000 262 33480.87 536.14 2282.73 30.50 2014-09-19 19:18:27.000 262 33480.93 536.12 2282.82 30.50 2014-09-19 19:18:28.000 262 33480.99 536.06 2282.86 30.50 2014-09-19 19:18:29.000 262 33480.86 536.13 2282.81 30.50 2014-09-19 19:18:30.000 262 33480.90 536.12 2282.81 30.50 2014-09-19 19:18:30.000 262 33480.87 536.13 2282.88 30.50 2014-09-19 19:18:32.000 262 33480.86 536.15 2282.85 30.50 2014-09-19 19:18:33.000 262 33480.87 536.18 2282.84 30.50 2014-09-19 19:18:34.000 262 33480.88 536.13 2282.85 30.50 2014-09-19 19:18:35.000 262 33480.88 536.15 2282.88 30.50 2014-09-19 19:18:36.000 262 33480.90 536.13 2282.89 30.50 2014-09-19 19:18:37.000 262 33480.99 536.16 2282.85 30.50 2014-09-19 19:18:38.000 262 33480.92 536.14 2282.85 30.50 2014-09-19 19:18:39.000 262 33480.98 536.16 2282.85 30.50 2014-09-19 19:18:40.000 262 33480.99 536.16 2282.89 30.50 2014-09-19 19:18:41.000 262 33480.94 536.18 2282.85 30.50 2014-09-19 19:18:42.000 262 33481.03 536.18 2282.82 30.50 2014-09-19 19:18:43.000 262 33481.00 536.11 2282.85 30.50 2014-09-19 19:18:43.000 262 33480.96 536.10 2282.89 30.50 2014-09-19 19:18:45.000 262 33481.00 536.16 2282.89 30.50 2014-09-19 19:18:46.000 262 33480.93 536.08 2282.79 30.50 2014-09-19 19:18:47.000 262 33480.97 536.11 2282.75 30.50 2014-09-19 19:18:48.000 262 33480.94 536.13 2282.85 30.50 2014-09-19 19:18:49.000 262 33480.95 536.10 2282.75 30.50 2014-09-19 19:18:50.000 262 33480.90 536.11 2282.74 30.50 2014-09-19 19:18:51.000 262 33481.00 536.10 2282.83 30.50 2014-09-19 19:18:52.000 262 33481.03 536.14 2282.78 30.50 2014-09-19 19:18:53.000 262 33481.02 536.09 2282.77 30.50 2014-09-19 19:18:54.000 262 33481.16 536.12 2282.86 30.50 2014-09-19 19:18:55.000 262 33480.98 536.11 2282.84 30.50 2014-09-19 19:18:56.000 262 33481.03 536.09 2282.86 30.50 2014-09-19 19:18:57.000 262 33481.10 536.13 2282.86 30.50 2014-09-19 19:18:58.000 262 33481.09 536.13 2282.77 30.50 2014-09-19 19:18:59.000 262 33481.03 536.12 2282.85 30.50 2014-09-19 19:19:00.000 262 33481.00 536.11 2282.86 30.50 2014-09-19 19:19:01.000 262 33481.11 536.08 2282.88 30.50 2014-09-19 19:19:02.000 262 33481.00 536.09 2282.84 30.50 2014-09-19 19:19:03.000 262 33481.01 536.07 2282.82 30.50 2014-09-19 19:19:04.000 262 33480.95 536.05 2282.84 30.50 2014-09-19 19:19:05.000 262 33480.89 536.08 2282.86 30.50 2014-09-19 19:19:06.000 262 33480.96 536.07 2282.84 30.50 2014-09-19 19:19:07.000 262 33481.12 536.10 2282.91 30.50 2014-09-19 19:19:08.000 262 33480.96 536.11 2282.87 30.50 2014-09-19 19:19:09.000 262 33481.01 536.12 2282.80 30.50 2014-09-19 19:19:10.000 262 33480.99 536.15 2282.82 30.50 2014-09-19 19:19:11.000 262 33481.12 536.12 2282.79 30.50 2014-09-19 19:19:12.000 262 33481.18 536.12 2282.91 30.50 2014-09-19 19:19:13.000 262 33481.13 536.09 2282.84 30.50 2014-09-19 19:19:14.000 262 33481.19 536.08 2282.78 30.50 2014-09-19 19:19:15.000 262 33481.27 536.11 2282.82 30.50 2014-09-19 19:19:16.000 262 33481.21 536.04 2282.82 30.50 2014-09-19 19:19:17.000 262 33481.19 536.07 2282.80 30.50 2014-09-19 19:19:18.000 262 33481.26 536.10 2282.83 30.50 2014-09-19 19:19:19.000 262 33481.21 536.05 2282.84 30.50 2014-09-19 19:19:20.000 262 33481.20 536.06 2282.78 30.50 2014-09-19 19:19:21.000 262 33481.20 536.07 2282.79 30.50 2014-09-19 19:19:22.000 262 33481.28 536.15 2282.79 30.50 2014-09-19 19:19:23.000 262 33481.19 536.07 2282.82 30.50 2014-09-19 19:19:24.000 262 33481.32 536.08 2282.79 30.50 2014-09-19 19:19:24.000 262 33481.24 536.10 2282.76 30.50 2014-09-19 19:19:26.000 262 33481.21 536.08 2282.80 30.50 2014-09-19 19:19:27.000 262 33481.36 536.09 2282.80 30.50 2014-09-19 19:19:28.000 262 33481.28 536.10 2282.78 30.50 2014-09-19 19:19:29.000 262 33481.21 536.12 2282.72 30.50 2014-09-19 19:19:30.000 262 33481.29 536.13 2282.75 30.50 2014-09-19 19:19:31.000 262 33481.21 536.05 2282.76 30.50 2014-09-19 19:19:32.000 262 33481.21 536.04 2282.72 30.50 2014-09-19 19:19:33.000 262 33481.26 536.07 2282.76 30.50 2014-09-19 19:19:34.000 262 33481.25 536.10 2282.74 30.50 2014-09-19 19:19:35.000 262 33481.19 536.05 2282.73 30.50 2014-09-19 19:19:36.000 262 33481.24 536.08 2282.77 30.50 2014-09-19 19:19:37.000 262 33481.38 536.00 2282.73 30.50 2014-09-19 19:19:37.000 262 33481.28 535.99 2282.69 30.50 2014-09-19 19:19:39.000 262 33481.29 536.03 2282.86 30.50 2014-09-19 19:19:40.000 262 33481.40 536.06 2282.73 30.50 2014-09-19 19:19:41.000 262 33481.47 536.06 2282.76 30.50 2014-09-19 19:19:42.000 262 33481.43 536.00 2282.80 30.50 2014-09-19 19:19:43.000 262 33481.44 536.00 2282.72 30.50 2014-09-19 19:19:44.000 262 33481.44 536.00 2282.74 30.50 2014-09-19 19:19:45.000 262 33481.42 535.95 2282.80 30.50 2014-09-19 19:19:46.000 262 33481.44 536.00 2282.79 30.50 2014-09-19 19:19:47.000 262 33481.50 536.02 2282.78 30.50 2014-09-19 19:19:48.000 262 33481.44 536.02 2282.70 30.50 2014-09-19 19:19:49.000 262 33481.44 536.01 2282.76 30.50 2014-09-19 19:19:50.000 262 33481.46 536.02 2282.79 30.50 2014-09-19 19:19:51.000 262 33481.50 536.07 2282.67 30.50 2014-09-19 19:19:52.000 262 33481.46 536.00 2282.72 30.50 2014-09-19 19:19:53.000 262 33481.45 536.04 2282.71 30.50 2014-09-19 19:19:54.000 262 33481.61 536.03 2282.82 30.50 2014-09-19 19:19:55.000 262 33481.50 536.04 2282.73 30.50 2014-09-19 19:19:56.000 262 33481.52 536.08 2282.73 30.50 2014-09-19 19:19:57.000 262 33481.60 536.08 2282.73 30.50 2014-09-19 19:19:58.000 262 33481.56 536.06 2282.72 30.50 2014-09-19 19:19:59.000 262 33481.51 536.03 2282.72 30.50 2014-09-19 19:20:00.000 262 33481.59 536.04 2282.72 30.50 2014-09-19 19:20:01.000 262 33481.44 536.03 2282.82 30.50 2014-09-19 19:20:02.000 262 33481.51 536.02 2282.73 30.50 2014-09-19 19:20:03.000 262 33481.57 536.06 2282.76 30.50 2014-09-19 19:20:04.000 262 33481.53 536.04 2282.81 30.50 2014-09-19 19:20:05.000 262 33481.56 536.03 2282.74 30.50 2014-09-19 19:20:06.000 262 33481.61 536.02 2282.70 30.50 2014-09-19 19:20:07.000 262 33481.58 536.07 2282.81 30.50 2014-09-19 19:20:08.000 262 33481.58 536.06 2282.76 30.50 2014-09-19 19:20:09.000 262 33481.65 535.99 2282.74 30.50 2014-09-19 19:20:10.000 262 33481.63 536.01 2282.74 30.50 2014-09-19 19:20:11.000 262 33481.64 536.03 2282.68 30.50 2014-09-19 19:20:12.000 262 33481.66 536.03 2282.69 30.50 2014-09-19 19:20:13.000 262 33481.65 536.08 2282.74 30.50 2014-09-19 19:20:14.000 262 33481.59 536.06 2282.76 30.50 2014-09-19 19:20:15.000 262 33481.65 536.04 2282.69 30.50 2014-09-19 19:20:16.000 262 33481.71 536.06 2282.72 30.50 2014-09-19 19:20:17.000 262 33481.55 536.07 2282.78 30.50 2014-09-19 19:20:18.000 262 33481.78 536.06 2282.81 30.50 2014-09-19 19:20:18.000 262 33481.77 536.08 2282.79 30.50 2014-09-19 19:20:20.000 262 33481.67 536.05 2282.78 30.50 2014-09-19 19:20:21.000 262 33481.76 536.04 2282.69 30.50 2014-09-19 19:20:22.000 262 33481.78 536.08 2282.75 30.50 2014-09-19 19:20:23.000 262 33481.73 536.04 2282.75 30.50 2014-09-19 19:20:24.000 262 33481.75 536.09 2282.75 30.50 2014-09-19 19:20:25.000 262 33481.80 536.06 2282.69 30.50 2014-09-19 19:20:26.000 262 33481.73 536.05 2282.67 30.50 2014-09-19 19:20:27.000 262 33481.70 536.06 2282.69 30.50 2014-09-19 19:20:28.000 262 33481.78 536.06 2282.75 30.50 2014-09-19 19:20:29.000 262 33481.65 536.09 2282.65 30.50 2014-09-19 19:20:30.000 262 33481.69 536.08 2282.78 30.50 2014-09-19 19:20:31.000 262 33481.73 536.11 2282.72 30.50 2014-09-19 19:20:31.000 262 33481.70 536.11 2282.67 30.50 2014-09-19 19:20:33.000 262 33481.71 536.09 2282.75 30.50 2014-09-19 19:20:34.000 262 33481.78 536.10 2282.77 30.50 2014-09-19 19:20:35.000 262 33481.86 536.11 2282.72 30.50 2014-09-19 19:20:36.000 262 33481.72 536.07 2282.73 30.50 2014-09-19 19:20:37.000 262 33481.66 536.08 2282.80 30.50 2014-09-19 19:20:38.000 262 33481.71 536.08 2282.78 30.50 2014-09-19 19:20:39.000 262 33481.80 536.08 2282.75 30.50 2014-09-19 19:20:40.000 262 33481.77 536.11 2282.75 30.50 2014-09-19 19:20:41.000 262 33481.66 536.06 2282.79 30.50 2014-09-19 19:20:42.000 262 33481.74 536.12 2282.79 30.50 2014-09-19 19:20:43.000 262 33481.69 536.13 2282.79 30.50 2014-09-19 19:20:44.000 262 33481.72 536.11 2282.79 30.50 2014-09-19 19:20:45.000 262 33481.77 536.13 2282.78 30.50 2014-09-19 19:20:46.000 262 33481.80 536.09 2282.74 30.50 2014-09-19 19:20:47.000 262 33481.72 536.10 2282.87 30.50 2014-09-19 19:20:48.000 262 33481.79 536.14 2282.82 30.50 2014-09-19 19:20:49.000 262 33481.79 536.13 2282.84 30.50 2014-09-19 19:20:50.000 262 33481.83 536.13 2282.76 30.50 2014-09-19 19:20:51.000 262 33481.93 536.16 2282.80 30.50 2014-09-19 19:20:52.000 262 33481.79 536.06 2282.79 30.50 2014-09-19 19:20:53.000 262 33481.78 536.12 2282.73 30.50 2014-09-19 19:20:54.000 262 33481.87 536.10 2282.80 30.50 2014-09-19 19:20:55.000 262 33481.77 536.11 2282.72 30.50 2014-09-19 19:20:56.000 262 33481.78 536.09 2282.77 30.50 2014-09-19 19:20:57.000 262 33481.81 536.11 2282.68 30.50 2014-09-19 19:20:58.000 262 33481.76 536.09 2282.78 30.50 2014-09-19 19:20:59.000 262 33481.81 536.11 2282.74 30.50 2014-09-19 19:21:00.000 262 33481.85 536.12 2282.82 30.50 2014-09-19 19:21:01.000 262 33481.99 536.08 2282.73 30.50 2014-09-19 19:21:02.000 262 33481.85 536.05 2282.73 30.50 2014-09-19 19:21:03.000 262 33481.95 536.12 2282.67 30.50 2014-09-19 19:21:04.000 262 33482.01 536.05 2282.84 30.50 2014-09-19 19:21:05.000 262 33481.98 536.08 2282.81 30.50 2014-09-19 19:21:06.000 262 33481.96 536.07 2282.82 30.50 2014-09-19 19:21:07.000 262 33482.04 536.04 2282.79 30.50 2014-09-19 19:21:08.000 262 33481.94 536.03 2282.78 30.50 2014-09-19 19:21:09.000 262 33481.99 536.08 2282.71 30.50 2014-09-19 19:21:10.000 262 33482.03 536.13 2282.74 30.50 2014-09-19 19:21:11.000 262 33481.99 536.08 2282.74 30.50 2014-09-19 19:21:12.000 262 33481.92 536.04 2282.79 30.50 2014-09-19 19:21:12.000 262 33481.96 536.06 2282.70 30.50 2014-09-19 19:21:14.000 262 33481.99 536.07 2282.67 30.50 2014-09-19 19:21:15.000 262 33481.98 536.06 2282.74 30.50 2014-09-19 19:21:16.000 262 33481.90 536.08 2282.71 30.50 2014-09-19 19:21:17.000 262 33482.03 536.05 2282.68 30.50 2014-09-19 19:21:18.000 262 33481.99 536.08 2282.74 30.50 2014-09-19 19:21:19.000 262 33482.00 536.12 2282.68 30.50 2014-09-19 19:21:20.000 262 33482.06 536.08 2282.76 30.50 2014-09-19 19:21:21.000 262 33481.97 536.06 2282.67 30.50 2014-09-19 19:21:22.000 262 33482.02 536.12 2282.63 30.50 2014-09-19 19:21:23.000 262 33482.11 536.05 2282.70 30.50 2014-09-19 19:21:24.000 262 33482.09 536.11 2282.74 30.50 2014-09-19 19:21:25.000 262 33482.06 536.11 2282.76 30.50 2014-09-19 19:21:25.000 262 33482.03 536.12 2282.74 30.50 2014-09-19 19:21:27.000 262 33481.99 536.09 2282.70 30.50 2014-09-19 19:21:28.000 262 33482.02 536.12 2282.75 30.50 2014-09-19 19:21:29.000 262 33481.97 536.15 2282.69 30.50 2014-09-19 19:21:30.000 262 33481.97 536.11 2282.79 30.50 2014-09-19 19:21:31.000 262 33481.87 536.11 2282.82 30.50 2014-09-19 19:21:32.000 262 33482.06 536.13 2282.69 30.50 2014-09-19 19:21:33.000 262 33481.98 536.15 2282.73 30.50 2014-09-19 19:21:34.000 262 33482.00 536.13 2282.78 30.50 2014-09-19 19:21:35.000 262 33482.01 536.13 2282.84 30.50 2014-09-19 19:21:36.000 262 33482.03 536.15 2282.79 30.50 2014-09-19 19:21:37.000 262 33482.06 536.11 2282.82 30.50 2014-09-19 19:21:38.000 262 33481.99 536.15 2282.82 30.50 2014-09-19 19:21:39.000 262 33482.05 536.13 2282.76 30.50 2014-09-19 19:21:40.000 262 33482.03 536.11 2282.85 30.50 2014-09-19 19:21:41.000 262 33482.02 536.12 2282.88 30.50 2014-09-19 19:21:42.000 262 33481.98 536.09 2282.76 30.50 2014-09-19 19:21:43.000 262 33481.99 536.09 2282.74 30.50 2014-09-19 19:21:44.000 262 33482.04 536.17 2282.79 30.50 2014-09-19 19:21:45.000 262 33481.94 536.15 2282.79 30.50 2014-09-19 19:21:46.000 262 33482.02 536.13 2282.73 30.50 2014-09-19 19:21:47.000 262 33482.03 536.15 2282.84 30.50 2014-09-19 19:21:48.000 262 33482.05 536.21 2282.75 30.50 2014-09-19 19:21:49.000 262 33482.00 536.18 2282.80 30.50 2014-09-19 19:21:50.000 262 33482.14 536.14 2282.78 30.50 2014-09-19 19:21:51.000 262 33482.10 536.12 2282.75 30.50 2014-09-19 19:21:52.000 262 33482.03 536.15 2282.78 30.50 2014-09-19 19:21:53.000 262 33482.03 536.18 2282.79 30.50 2014-09-19 19:21:54.000 262 33481.99 536.21 2282.81 30.50 2014-09-19 19:21:55.000 262 33482.00 536.18 2282.77 30.50 2014-09-19 19:21:56.000 262 33481.96 536.16 2282.88 30.50 2014-09-19 19:21:57.000 262 33481.99 536.14 2282.82 30.50 2014-09-19 19:21:58.000 262 33481.94 536.16 2282.80 30.50 2014-09-19 19:21:59.000 262 33481.97 536.22 2282.84 30.50 2014-09-19 19:22:00.000 262 33482.04 536.21 2282.85 30.50 2014-09-19 19:22:01.000 262 33482.08 536.20 2282.86 30.50 2014-09-19 19:22:02.000 262 33481.90 536.19 2282.86 30.50 2014-09-19 19:22:03.000 262 33482.00 536.18 2282.94 30.50 2014-09-19 19:22:04.000 262 33482.09 536.18 2282.83 30.50 2014-09-19 19:22:05.000 262 33482.00 536.16 2282.85 30.50 2014-09-19 19:22:06.000 262 33481.92 536.21 2282.78 30.50 2014-09-19 19:22:06.000 262 33482.11 536.18 2282.86 30.50 2014-09-19 19:22:08.000 262 33482.05 536.17 2282.89 30.50 2014-09-19 19:22:09.000 262 33482.05 536.13 2282.82 30.50 2014-09-19 19:22:10.000 262 33482.00 536.21 2282.84 30.50 2014-09-19 19:22:11.000 262 33481.94 536.21 2282.85 30.50 2014-09-19 19:22:12.000 262 33482.00 536.22 2282.90 30.50 2014-09-19 19:22:13.000 262 33482.05 536.18 2282.92 30.50 2014-09-19 19:22:14.000 262 33481.99 536.17 2282.89 30.50 2014-09-19 19:22:15.000 262 33482.03 536.19 2282.92 30.50 2014-09-19 19:22:16.000 262 33482.02 536.16 2282.89 30.50 2014-09-19 19:22:17.000 262 33482.08 536.16 2282.94 30.50 2014-09-19 19:22:18.000 262 33481.96 536.16 2282.84 30.50 2014-09-19 19:22:19.000 262 33482.17 536.15 2282.91 30.50 2014-09-19 19:22:19.000 262 33482.06 536.16 2282.82 30.50 2014-09-19 19:22:21.000 262 33482.11 536.16 2282.77 30.50 2014-09-19 19:22:22.000 262 33482.09 536.15 2282.88 30.50 2014-09-19 19:22:23.000 262 33482.14 536.19 2282.85 30.50 2014-09-19 19:22:24.000 262 33482.09 536.20 2282.86 30.50 2014-09-19 19:22:25.000 262 33482.06 536.11 2282.84 30.50 2014-09-19 19:22:26.000 262 33482.16 536.12 2282.88 30.50 2014-09-19 19:22:27.000 262 33482.14 536.14 2282.85 30.50 2014-09-19 19:22:28.000 262 33482.14 536.12 2282.91 30.50 2014-09-19 19:22:29.000 262 33482.15 536.14 2282.79 30.50 2014-09-19 19:22:30.000 262 33482.09 536.16 2282.90 30.50 2014-09-19 19:22:31.000 262 33482.10 536.17 2282.89 30.50 2014-09-19 19:22:32.000 262 33482.10 536.18 2282.86 30.50 2014-09-19 19:22:33.000 262 33482.17 536.20 2282.84 30.50 2014-09-19 19:22:34.000 262 33482.17 536.17 2282.86 30.50 2014-09-19 19:22:35.000 262 33482.18 536.18 2282.84 30.50 2014-09-19 19:22:36.000 262 33482.15 536.19 2282.87 30.50 2014-09-19 19:22:37.000 262 33482.15 536.16 2282.85 30.50 2014-09-19 19:22:38.000 262 33482.08 536.23 2282.88 30.50 2014-09-19 19:22:39.000 262 33482.20 536.20 2282.87 30.50 2014-09-19 19:22:40.000 262 33482.12 536.22 2282.85 30.50 2014-09-19 19:22:41.000 262 33482.04 536.20 2282.88 30.50 2014-09-19 19:22:42.000 262 33482.14 536.26 2282.88 30.50 2014-09-19 19:22:43.000 262 33482.07 536.18 2282.85 30.50 2014-09-19 19:22:44.000 262 33482.15 536.21 2282.88 30.50 2014-09-19 19:22:45.000 262 33482.17 536.22 2282.83 30.50 2014-09-19 19:22:46.000 262 33482.18 536.21 2282.85 30.50 2014-09-19 19:22:47.000 262 33482.18 536.23 2282.81 30.50 2014-09-19 19:22:48.000 262 33482.14 536.24 2282.88 30.50 2014-09-19 19:22:49.000 262 33482.19 536.21 2282.95 30.50 2014-09-19 19:22:50.000 262 33482.17 536.23 2282.86 30.50 2014-09-19 19:22:51.000 262 33482.18 536.23 2282.84 30.50 2014-09-19 19:22:52.000 262 33482.19 536.28 2283.00 30.50 2014-09-19 19:22:53.000 262 33482.25 536.22 2282.79 30.50 2014-09-19 19:22:54.000 262 33482.15 536.27 2282.82 30.50 2014-09-19 19:22:55.000 262 33482.31 536.25 2282.96 30.50 2014-09-19 19:22:56.000 262 33482.30 536.26 2282.83 30.50 2014-09-19 19:22:57.000 262 33482.22 536.23 2282.75 30.50 2014-09-19 19:22:58.000 262 33482.18 536.25 2282.90 30.50 2014-09-19 19:22:59.000 262 33482.30 536.22 2282.84 30.50 2014-09-19 19:23:00.000 262 33482.33 536.17 2282.88 30.50 2014-09-19 19:23:00.000 262 33482.24 536.18 2282.82 30.50 2014-09-19 19:23:02.000 262 33482.31 536.20 2282.80 30.50 2014-09-19 19:23:03.000 262 33482.36 536.23 2282.82 30.50 2014-09-19 19:23:04.000 262 33482.34 536.21 2282.92 30.50 2014-09-19 19:23:05.000 262 33482.39 536.23 2282.84 30.50 2014-09-19 19:23:06.000 262 33482.40 536.22 2282.91 30.50 2014-09-19 19:23:07.000 262 33482.50 536.16 2282.94 30.50 2014-09-19 19:23:08.000 262 33482.43 536.21 2282.83 30.50 2014-09-19 19:23:09.000 262 33482.40 536.20 2282.82 30.50 2014-09-19 19:23:10.000 262 33482.45 536.18 2282.85 30.50 2014-09-19 19:23:11.000 262 33482.55 536.15 2282.78 30.50 2014-09-19 19:23:12.000 262 33482.58 536.19 2282.80 30.50 2014-09-19 19:23:13.000 262 33482.42 536.20 2282.77 30.50 2014-09-19 19:23:13.000 262 33482.53 536.19 2282.82 30.50 2014-09-19 19:23:15.000 262 33482.52 536.21 2282.82 30.50 2014-09-19 19:23:16.000 262 33482.56 536.19 2282.82 30.50 2014-09-19 19:23:17.000 262 33482.59 536.16 2282.79 30.50 2014-09-19 19:23:18.000 262 33482.53 536.23 2282.92 30.50 2014-09-19 19:23:19.000 262 33482.44 536.19 2282.82 30.50 2014-09-19 19:23:20.000 262 33482.51 536.16 2282.72 30.50 2014-09-19 19:23:21.000 262 33482.58 536.14 2282.78 30.50 2014-09-19 19:23:22.000 262 33482.47 536.17 2282.80 30.50 2014-09-19 19:23:23.000 262 33482.57 536.20 2282.79 30.50 2014-09-19 19:23:24.000 262 33482.56 536.19 2282.83 30.50 2014-09-19 19:23:25.000 262 33482.47 536.19 2282.79 30.50 2014-09-19 19:23:26.000 262 33482.45 536.16 2282.84 30.50 2014-09-19 19:23:27.000 262 33482.50 536.14 2282.81 30.50 2014-09-19 19:23:28.000 262 33482.55 536.13 2282.75 30.50 2014-09-19 19:23:29.000 262 33482.57 536.20 2282.86 30.50 2014-09-19 19:23:30.000 262 33482.59 536.16 2282.84 30.50 2014-09-19 19:23:31.000 262 33482.54 536.16 2282.82 30.50 2014-09-19 19:23:32.000 262 33482.53 536.15 2282.77 30.50 2014-09-19 19:23:33.000 262 33482.55 536.13 2282.75 30.50 2014-09-19 19:23:34.000 262 33482.61 536.20 2282.81 30.50 2014-09-19 19:23:35.000 262 33482.64 536.20 2282.79 30.50 2014-09-19 19:23:36.000 262 33482.64 536.11 2282.86 30.50 2014-09-19 19:23:37.000 262 33482.53 536.18 2282.80 30.50 2014-09-19 19:23:38.000 262 33482.74 536.19 2282.77 30.50 2014-09-19 19:23:39.000 262 33482.67 536.15 2282.79 30.50 2014-09-19 19:23:40.000 262 33482.65 536.21 2282.74 30.50 2014-09-19 19:23:41.000 262 33482.64 536.25 2282.84 30.50 2014-09-19 19:23:42.000 262 33482.65 536.20 2282.77 30.50 2014-09-19 19:23:43.000 262 33482.59 536.22 2282.84 30.50 2014-09-19 19:23:44.000 262 33482.68 536.21 2282.89 30.50 2014-09-19 19:23:45.000 262 33482.68 536.20 2282.91 30.50 2014-09-19 19:23:46.000 262 33482.64 536.22 2282.79 30.50 2014-09-19 19:23:47.000 262 33482.64 536.21 2282.77 30.50 2014-09-19 19:23:48.000 262 33482.51 536.21 2282.85 30.50 2014-09-19 19:23:49.000 262 33482.60 536.19 2282.84 30.50 2014-09-19 19:23:50.000 262 33482.65 536.16 2282.88 30.50 2014-09-19 19:23:51.000 262 33482.70 536.20 2282.75 30.50 2014-09-19 19:23:52.000 262 33482.66 536.20 2282.85 30.50 2014-09-19 19:23:53.000 262 33482.53 536.21 2282.84 30.50 2014-09-19 19:23:54.000 262 33482.61 536.26 2282.84 30.50 2014-09-19 19:23:54.000 262 33482.58 536.21 2282.84 30.50 2014-09-19 19:23:56.000 262 33482.60 536.24 2282.76 30.50 2014-09-19 19:23:57.000 262 33482.70 536.26 2282.77 30.50 2014-09-19 19:23:58.000 262 33482.64 536.29 2282.76 30.50 2014-09-19 19:23:59.000 262 33482.62 536.26 2282.76 30.50 2014-09-19 19:24:00.000 262 33482.65 536.26 2282.84 30.50 2014-09-19 19:24:01.000 262 33482.71 536.22 2282.88 30.50 2014-09-19 19:24:02.000 262 33482.65 536.27 2282.76 30.50 2014-09-19 19:24:03.000 262 33482.62 536.24 2282.83 30.50 2014-09-19 19:24:04.000 262 33482.70 536.26 2282.86 30.50 2014-09-19 19:24:05.000 262 33482.65 536.22 2282.86 30.50 2014-09-19 19:24:06.000 262 33482.64 536.26 2282.81 30.50 2014-09-19 19:24:07.000 262 33482.59 536.27 2282.84 30.50 2014-09-19 19:24:07.000 262 33482.71 536.25 2282.82 30.50 2014-09-19 19:24:09.000 262 33482.67 536.21 2282.85 30.50 2014-09-19 19:24:10.000 262 33482.61 536.25 2282.85 30.50 2014-09-19 19:24:11.000 262 33482.65 536.27 2282.79 30.50 2014-09-19 19:24:12.000 262 33482.66 536.28 2282.86 30.50 2014-09-19 19:24:13.000 262 33482.63 536.27 2282.86 30.50 2014-09-19 19:24:14.000 262 33482.55 536.27 2282.85 30.50 2014-09-19 19:24:15.000 262 33482.60 536.24 2282.82 30.50 2014-09-19 19:24:16.000 262 33482.64 536.30 2282.87 30.50 2014-09-19 19:24:17.000 262 33482.69 536.29 2282.92 30.50 2014-09-19 19:24:18.000 262 33482.69 536.23 2282.82 30.50 2014-09-19 19:24:19.000 262 33482.63 536.27 2282.85 30.50 2014-09-19 19:24:20.000 262 33482.70 536.31 2282.88 30.50 2014-09-19 19:24:21.000 262 33482.70 536.32 2282.91 30.50 2014-09-19 19:24:22.000 262 33482.67 536.29 2282.95 30.50 2014-09-19 19:24:23.000 262 33482.68 536.33 2282.92 30.50 2014-09-19 19:24:24.000 262 33482.63 536.31 2282.95 30.50 2014-09-19 19:24:25.000 262 33482.59 536.30 2282.87 30.50 2014-09-19 19:24:26.000 262 33482.62 536.30 2282.91 30.50 2014-09-19 19:24:27.000 262 33482.62 536.28 2282.94 30.50 2014-09-19 19:24:28.000 262 33482.62 536.29 2282.86 30.50 2014-09-19 19:24:29.000 262 33482.62 536.27 2282.85 30.50 2014-09-19 19:24:30.000 262 33482.64 536.26 2282.90 30.50 2014-09-19 19:24:31.000 262 33482.66 536.27 2282.91 30.50 2014-09-19 19:24:32.000 262 33482.71 536.23 2282.88 30.50 2014-09-19 19:24:33.000 262 33482.64 536.24 2282.89 30.50 2014-09-19 19:24:34.000 262 33482.62 536.25 2282.80 30.50 2014-09-19 19:24:35.000 262 33482.62 536.30 2282.92 30.50 2014-09-19 19:24:36.000 262 33482.66 536.21 2282.97 30.50 2014-09-19 19:24:37.000 262 33482.60 536.26 2282.93 30.50 2014-09-19 19:24:38.000 262 33482.75 536.27 2282.88 30.50 2014-09-19 19:24:39.000 262 33482.68 536.28 2282.84 30.50 2014-09-19 19:24:40.000 262 33482.71 536.30 2282.95 30.50 2014-09-19 19:24:41.000 262 33482.76 536.28 2282.91 30.50 2014-09-19 19:24:42.000 262 33482.68 536.32 2282.88 30.50 2014-09-19 19:24:43.000 262 33482.61 536.27 2282.95 30.50 2014-09-19 19:24:44.000 262 33482.79 536.31 2282.91 30.50 2014-09-19 19:24:45.000 262 33482.69 536.28 2282.89 30.50 2014-09-19 19:24:46.000 262 33482.71 536.30 2282.86 30.50 2014-09-19 19:24:47.000 262 33482.68 536.30 2282.95 30.50 2014-09-19 19:24:48.000 262 33482.67 536.28 2282.97 30.50 2014-09-19 19:24:48.000 262 33482.64 536.25 2282.88 30.50 2014-09-19 19:24:50.000 262 33482.66 536.33 2282.92 30.50 2014-09-19 19:24:51.000 262 33482.58 536.33 2282.94 30.50 2014-09-19 19:24:52.000 262 33482.63 536.27 2282.94 30.50 2014-09-19 19:24:53.000 262 33482.71 536.31 2282.89 30.50 2014-09-19 19:24:54.000 262 33482.68 536.32 2282.94 30.50 2014-09-19 19:24:55.000 262 33482.61 536.33 2283.03 30.50 2014-09-19 19:24:56.000 262 33482.72 536.32 2282.97 30.50 2014-09-19 19:24:57.000 262 33482.64 536.31 2282.95 30.50 2014-09-19 19:24:58.000 262 33482.70 536.32 2282.94 30.50 2014-09-19 19:24:59.000 262 33482.68 536.34 2283.08 30.50 2014-09-19 19:25:00.000 262 33482.75 536.38 2282.94 30.50 2014-09-19 19:25:01.000 262 33482.58 536.32 2283.05 30.50 2014-09-19 19:25:01.000 262 33482.62 536.37 2282.99 30.50 2014-09-19 19:25:03.000 262 33482.61 536.38 2282.97 30.50 2014-09-19 19:25:04.000 262 33482.59 536.32 2282.97 30.50 2014-09-19 19:25:05.000 262 33482.67 536.33 2282.96 30.50 2014-09-19 19:25:06.000 262 33482.66 536.32 2283.00 30.50 2014-09-19 19:25:07.000 262 33482.60 536.35 2282.89 30.50 2014-09-19 19:25:08.000 262 33482.71 536.37 2282.84 30.50 2014-09-19 19:25:09.000 262 33482.64 536.33 2282.86 30.50 2014-09-19 19:25:10.000 262 33482.66 536.37 2282.98 30.50 2014-09-19 19:25:11.000 262 33482.61 536.38 2282.89 30.50 2014-09-19 19:25:12.000 262 33482.73 536.39 2282.95 30.50 2014-09-19 19:25:13.000 262 33482.60 536.33 2283.03 30.50 2014-09-19 19:25:14.000 262 33482.59 536.40 2283.01 30.50 2014-09-19 19:25:15.000 262 33482.67 536.43 2283.00 30.50 2014-09-19 19:25:16.000 262 33482.73 536.38 2283.14 30.50 2014-09-19 19:25:17.000 262 33482.61 536.38 2283.00 30.50 2014-09-19 19:25:18.000 262 33482.57 536.37 2282.97 30.50 2014-09-19 19:25:19.000 262 33482.58 536.38 2283.05 30.50 2014-09-19 19:25:20.000 262 33482.65 536.42 2282.95 30.50 2014-09-19 19:25:21.000 262 33482.69 536.41 2282.93 30.50 2014-09-19 19:25:22.000 262 33482.62 536.36 2283.04 30.50 2014-09-19 19:25:23.000 262 33482.61 536.37 2282.94 30.50 2014-09-19 19:25:24.000 262 33482.60 536.39 2283.01 30.50 2014-09-19 19:25:25.000 262 33482.47 536.39 2282.95 30.50 2014-09-19 19:25:26.000 262 33482.61 536.35 2282.97 30.50 2014-09-19 19:25:27.000 262 33482.62 536.35 2282.98 30.50 2014-09-19 19:25:28.000 262 33482.64 536.34 2282.98 30.50 2014-09-19 19:25:29.000 262 33482.67 536.41 2283.04 30.50 2014-09-19 19:25:30.000 262 33482.71 536.38 2283.03 30.50 2014-09-19 19:25:31.000 262 33482.68 536.37 2282.95 30.50 2014-09-19 19:25:32.000 262 33482.68 536.36 2283.01 30.50 2014-09-19 19:25:33.000 262 33482.61 536.36 2283.03 30.50 2014-09-19 19:25:34.000 262 33482.71 536.38 2283.06 30.50 2014-09-19 19:25:35.000 262 33482.63 536.39 2283.07 30.50 2014-09-19 19:25:36.000 262 33482.63 536.34 2282.99 30.50 2014-09-19 19:25:37.000 262 33482.62 536.36 2283.07 30.50 2014-09-19 19:25:38.000 262 33482.64 536.38 2283.06 30.50 2014-09-19 19:25:39.000 262 33482.64 536.36 2283.11 30.50 2014-09-19 19:25:40.000 262 33482.67 536.35 2283.06 30.50 2014-09-19 19:25:41.000 262 33482.63 536.40 2283.01 30.50 2014-09-19 19:25:42.000 262 33482.61 536.39 2283.06 30.50 2014-09-19 19:25:42.000 262 33482.76 536.44 2282.96 30.50 2014-09-19 19:25:44.000 262 33482.68 536.43 2283.05 30.50 2014-09-19 19:25:45.000 262 33482.76 536.38 2283.05 30.50 2014-09-19 19:25:46.000 262 33482.68 536.41 2283.02 30.50 2014-09-19 19:25:47.000 262 33482.71 536.36 2283.09 30.50 2014-09-19 19:25:48.000 262 33482.67 536.42 2283.05 30.50 2014-09-19 19:25:49.000 262 33482.63 536.44 2282.97 30.50 2014-09-19 19:25:50.000 262 33482.65 536.38 2283.05 30.50 2014-09-19 19:25:51.000 262 33482.66 536.38 2283.06 30.50 2014-09-19 19:25:52.000 262 33482.62 536.40 2282.97 30.50 2014-09-19 19:25:53.000 262 33482.58 536.41 2283.04 30.50 2014-09-19 19:25:54.000 262 33482.65 536.39 2283.07 30.50 2014-09-19 19:25:55.000 262 33482.63 536.37 2283.08 30.50 2014-09-19 19:25:55.000 262 33482.62 536.43 2282.98 30.50 2014-09-19 19:25:57.000 262 33482.66 536.40 2283.03 30.50 2014-09-19 19:25:58.000 262 33482.64 536.43 2283.05 30.50 2014-09-19 19:25:59.000 262 33482.70 536.46 2283.06 30.50 2014-09-19 19:26:00.000 262 33482.69 536.43 2283.03 30.50 2014-09-19 19:26:01.000 262 33482.71 536.43 2283.07 30.50 2014-09-19 19:26:02.000 262 33482.79 536.43 2283.05 30.50 2014-09-19 19:26:03.000 262 33482.65 536.41 2283.05 30.50 2014-09-19 19:26:04.000 262 33482.68 536.45 2283.14 30.50 2014-09-19 19:26:05.000 262 33482.76 536.39 2283.12 30.50 2014-09-19 19:26:06.000 262 33482.67 536.43 2282.95 30.50 2014-09-19 19:26:07.000 262 33482.77 536.40 2283.09 30.50 2014-09-19 19:26:08.000 262 33482.60 536.46 2283.03 30.50 2014-09-19 19:26:09.000 262 33482.59 536.42 2283.01 30.50 2014-09-19 19:26:10.000 262 33482.66 536.42 2283.06 30.50 2014-09-19 19:26:11.000 262 33482.67 536.42 2282.95 30.50 2014-09-19 19:26:12.000 262 33482.63 536.46 2283.05 30.50 2014-09-19 19:26:13.000 262 33482.73 536.45 2283.08 30.50 2014-09-19 19:26:14.000 262 33482.74 536.46 2282.99 30.50 2014-09-19 19:26:15.000 262 33482.67 536.42 2283.06 30.50 2014-09-19 19:26:16.000 262 33482.71 536.45 2283.00 30.50 2014-09-19 19:26:17.000 262 33482.71 536.42 2283.03 30.50 2014-09-19 19:26:18.000 262 33482.77 536.41 2283.06 30.50 2014-09-19 19:26:19.000 262 33482.80 536.41 2283.04 30.50 2014-09-19 19:26:20.000 262 33482.71 536.38 2283.07 30.50 2014-09-19 19:26:21.000 262 33482.73 536.39 2283.08 30.50 2014-09-19 19:26:22.000 262 33482.70 536.39 2283.10 30.50 2014-09-19 19:26:23.000 262 33482.73 536.43 2283.01 30.50 2014-09-19 19:26:24.000 262 33482.74 536.42 2282.97 30.50 2014-09-19 19:26:25.000 262 33482.81 536.45 2283.02 30.50 2014-09-19 19:26:26.000 262 33482.72 536.47 2282.98 30.50 2014-09-19 19:26:27.000 262 33482.64 536.42 2283.01 30.50 2014-09-19 19:26:28.000 262 33482.69 536.48 2283.09 30.50 2014-09-19 19:26:29.000 262 33482.78 536.40 2283.04 30.50 2014-09-19 19:26:30.000 262 33482.82 536.43 2283.07 30.50 2014-09-19 19:26:31.000 262 33482.71 536.48 2283.09 30.50 2014-09-19 19:26:32.000 262 33482.79 536.43 2283.14 30.50 2014-09-19 19:26:33.000 262 33482.84 536.42 2283.08 30.50 2014-09-19 19:26:34.000 262 33482.81 536.40 2283.03 30.50 2014-09-19 19:26:35.000 262 33482.82 536.41 2283.08 30.50 2014-09-19 19:26:36.000 262 33482.80 536.41 2283.04 30.50 2014-09-19 19:26:36.000 262 33482.82 536.45 2283.15 30.50 2014-09-19 19:26:38.000 262 33482.81 536.45 2283.07 30.50 2014-09-19 19:26:39.000 262 33482.82 536.41 2283.03 30.50 2014-09-19 19:26:40.000 262 33482.77 536.45 2283.06 30.50 2014-09-19 19:26:41.000 262 33482.88 536.46 2283.14 30.50 2014-09-19 19:26:42.000 262 33482.88 536.41 2283.05 30.50 2014-09-19 19:26:43.000 262 33482.80 536.46 2283.10 30.50 2014-09-19 19:26:44.000 262 33482.87 536.46 2283.03 30.50 2014-09-19 19:26:45.000 262 33482.89 536.43 2283.00 30.50 2014-09-19 19:26:46.000 262 33482.90 536.45 2283.10 30.50 2014-09-19 19:26:47.000 262 33482.90 536.50 2283.01 30.50 2014-09-19 19:26:48.000 262 33482.81 536.43 2283.04 30.50 2014-09-19 19:26:49.000 262 33482.90 536.45 2283.07 30.50 2014-09-19 19:26:49.000 262 33482.86 536.46 2283.06 30.50 2014-09-19 19:26:51.000 262 33482.82 536.43 2283.02 30.50 2014-09-19 19:26:52.000 262 33482.86 536.41 2282.97 30.50 2014-09-19 19:26:53.000 262 33482.82 536.47 2283.04 30.50 2014-09-19 19:26:54.000 262 33482.88 536.41 2283.02 30.50 2014-09-19 19:26:55.000 262 33482.83 536.43 2283.05 30.50 2014-09-19 19:26:56.000 262 33483.01 536.46 2283.03 30.50 2014-09-19 19:26:57.000 262 33482.98 536.46 2283.09 30.50 2014-09-19 19:26:58.000 262 33482.90 536.46 2283.00 30.50 2014-09-19 19:26:59.000 262 33482.87 536.49 2282.99 30.50 2014-09-19 19:27:00.000 262 33482.81 536.51 2283.09 30.50 2014-09-19 19:27:01.000 262 33482.83 536.43 2283.00 30.50 2014-09-19 19:27:02.000 262 33482.83 536.50 2283.07 30.50 2014-09-19 19:27:03.000 262 33482.83 536.50 2283.02 30.50 2014-09-19 19:27:04.000 262 33482.86 536.48 2283.06 30.50 2014-09-19 19:27:05.000 262 33482.89 536.48 2283.07 30.50 2014-09-19 19:27:06.000 262 33482.85 536.48 2283.01 30.50 2014-09-19 19:27:07.000 262 33482.93 536.46 2283.05 30.50 2014-09-19 19:27:08.000 262 33482.92 536.51 2283.02 30.50 2014-09-19 19:27:09.000 262 33483.01 536.47 2282.98 30.50 2014-09-19 19:27:10.000 262 33483.00 536.45 2282.98 30.50 2014-09-19 19:27:11.000 262 33483.01 536.43 2283.01 30.51 2014-09-19 19:27:12.000 262 33483.11 536.42 2282.95 30.50 2014-09-19 19:27:13.000 262 33482.92 536.48 2283.05 30.51 2014-09-19 19:27:14.000 262 33482.96 536.47 2283.06 30.50 2014-09-19 19:27:15.000 262 33483.01 536.43 2283.04 30.51 2014-09-19 19:27:16.000 262 33482.86 536.47 2282.98 30.50 2014-09-19 19:27:17.000 262 33482.89 536.49 2282.94 30.51 2014-09-19 19:27:18.000 262 33482.86 536.50 2283.12 30.50 2014-09-19 19:27:19.000 262 33482.89 536.52 2283.03 30.50 2014-09-19 19:27:20.000 262 33482.88 536.47 2282.98 30.50 2014-09-19 19:27:21.000 262 33482.85 536.51 2282.94 30.50 2014-09-19 19:27:22.000 262 33482.91 536.55 2283.05 30.50 2014-09-19 19:27:23.000 262 33482.91 536.48 2283.07 30.50 2014-09-19 19:27:24.000 262 33482.88 536.51 2283.03 30.51 2014-09-19 19:27:25.000 262 33482.98 536.50 2283.10 30.50 2014-09-19 19:27:26.000 262 33482.79 536.49 2283.13 30.50 2014-09-19 19:27:27.000 262 33482.88 536.50 2283.12 30.50 2014-09-19 19:27:28.000 262 33482.94 536.48 2283.16 30.50 2014-09-19 19:27:29.000 262 33482.78 536.51 2283.10 30.50 2014-09-19 19:27:30.000 262 33482.81 536.54 2283.06 30.50 2014-09-19 19:27:30.000 262 33482.89 536.54 2283.07 30.50 2014-09-19 19:27:32.000 262 33482.82 536.56 2283.10 30.51 2014-09-19 19:27:33.000 262 33482.77 536.53 2283.05 30.50 2014-09-19 19:27:34.000 262 33482.85 536.59 2283.10 30.50 2014-09-19 19:27:35.000 262 33482.79 536.62 2283.11 30.51 2014-09-19 19:27:36.000 262 33482.80 536.53 2283.10 30.51 2014-09-19 19:27:37.000 262 33482.95 536.59 2283.10 30.51 2014-09-19 19:27:38.000 262 33482.83 536.59 2283.10 30.50 2014-09-19 19:27:39.000 262 33482.86 536.57 2283.04 30.50 2014-09-19 19:27:40.000 262 33482.88 536.53 2283.07 30.51 2014-09-19 19:27:41.000 262 33482.80 536.55 2283.09 30.50 2014-09-19 19:27:42.000 262 33482.85 536.55 2283.15 30.51 2014-09-19 19:27:43.000 262 33482.73 536.52 2283.17 30.51 2014-09-19 19:27:43.000 262 33482.89 536.55 2283.09 30.51 2014-09-19 19:27:45.000 262 33482.77 536.57 2283.05 30.51 2014-09-19 19:27:46.000 262 33482.82 536.60 2283.07 30.51 2014-09-19 19:27:47.000 262 33482.83 536.61 2283.10 30.51 2014-09-19 19:27:48.000 262 33482.80 536.60 2283.05 30.50 2014-09-19 19:27:49.000 262 33482.68 536.62 2283.16 30.50 2014-09-19 19:27:50.000 262 33482.86 536.63 2283.06 30.50 2014-09-19 19:27:51.000 262 33482.77 536.63 2283.14 30.51 2014-09-19 19:27:52.000 262 33482.79 536.64 2283.17 30.51 2014-09-19 19:27:53.000 262 33482.89 536.63 2283.13 30.50 2014-09-19 19:27:54.000 262 33482.80 536.64 2283.16 30.51 2014-09-19 19:27:55.000 262 33482.92 536.59 2283.09 30.51 2014-09-19 19:27:56.000 262 33482.86 536.62 2283.19 30.50 2014-09-19 19:27:57.000 262 33482.77 536.63 2283.18 30.50 2014-09-19 19:27:58.000 262 33482.71 536.61 2283.09 30.50 2014-09-19 19:27:59.000 262 33482.79 536.62 2283.16 30.51 2014-09-19 19:28:00.000 262 33482.75 536.62 2283.19 30.50 2014-09-19 19:28:01.000 262 33482.73 536.62 2283.16 30.50 2014-09-19 19:28:02.000 262 33482.79 536.60 2283.17 30.51 2014-09-19 19:28:03.000 262 33482.77 536.60 2283.14 30.51 2014-09-19 19:28:04.000 262 33482.78 536.65 2283.13 30.51 2014-09-19 19:28:05.000 262 33482.79 536.60 2283.16 30.51 2014-09-19 19:28:06.000 262 33482.72 536.67 2283.13 30.51 2014-09-19 19:28:07.000 262 33482.70 536.64 2283.27 30.51 2014-09-19 19:28:08.000 262 33482.83 536.68 2283.19 30.50 2014-09-19 19:28:09.000 262 33482.77 536.68 2283.18 30.51 2014-09-19 19:28:10.000 262 33482.80 536.70 2283.18 30.50 2014-09-19 19:28:11.000 262 33482.85 536.69 2283.13 30.50 2014-09-19 19:28:12.000 262 33482.73 536.63 2283.10 30.51 2014-09-19 19:28:13.000 262 33482.73 536.68 2283.11 30.51 2014-09-19 19:28:14.000 262 33482.81 536.63 2283.13 30.51 2014-09-19 19:28:15.000 262 33482.78 536.60 2283.14 30.51 2014-09-19 19:28:16.000 262 33482.78 536.66 2283.15 30.51 2014-09-19 19:28:17.000 262 33482.73 536.61 2283.22 30.51 2014-09-19 19:28:18.000 262 33482.76 536.66 2283.17 30.50 2014-09-19 19:28:19.000 262 33482.67 536.65 2283.26 30.51 2014-09-19 19:28:20.000 262 33482.75 536.62 2283.06 30.51 2014-09-19 19:28:21.000 262 33482.78 536.59 2283.07 30.51 2014-09-19 19:28:22.000 262 33482.76 536.66 2283.12 30.51 2014-09-19 19:28:23.000 262 33482.77 536.66 2283.11 30.50 2014-09-19 19:28:24.000 262 33482.85 536.63 2283.19 30.51 2014-09-19 19:28:24.000 262 33482.83 536.69 2283.24 30.51 2014-09-19 19:28:26.000 262 33482.77 536.67 2283.07 30.51 2014-09-19 19:28:27.000 262 33482.74 536.68 2283.16 30.51 2014-09-19 19:28:28.000 262 33482.80 536.73 2283.19 30.51 2014-09-19 19:28:29.000 262 33482.73 536.72 2283.11 30.51 2014-09-19 19:28:30.000 262 33482.72 536.71 2283.10 30.51 2014-09-19 19:28:31.000 262 33482.76 536.71 2283.14 30.51 2014-09-19 19:28:32.000 262 33482.72 536.74 2283.18 30.51 2014-09-19 19:28:33.000 262 33482.71 536.70 2283.12 30.51 2014-09-19 19:28:34.000 262 33482.67 536.71 2283.23 30.51 2014-09-19 19:28:35.000 262 33482.60 536.73 2283.22 30.51 2014-09-19 19:28:36.000 262 33482.59 536.70 2283.19 30.50 2014-09-19 19:28:37.000 262 33482.51 536.72 2283.20 30.51 2014-09-19 19:28:37.000 262 33482.61 536.70 2283.22 30.51 2014-09-19 19:28:39.000 262 33482.53 536.73 2283.25 30.51 2014-09-19 19:28:40.000 262 33482.62 536.72 2283.17 30.51 2014-09-19 19:28:41.000 262 33482.62 536.71 2283.19 30.51 2014-09-19 19:28:42.000 262 33482.63 536.70 2283.16 30.51 2014-09-19 19:28:43.000 262 33482.59 536.68 2283.15 30.51 2014-09-19 19:28:44.000 262 33482.60 536.78 2283.23 30.51 2014-09-19 19:28:45.000 262 33482.55 536.74 2283.20 30.51 2014-09-19 19:28:46.000 262 33482.55 536.76 2283.24 30.51 2014-09-19 19:28:47.000 262 33482.51 536.79 2283.34 30.51 2014-09-19 19:28:48.000 262 33482.54 536.79 2283.30 30.51 2014-09-19 19:28:49.000 262 33482.63 536.76 2283.17 30.51 2014-09-19 19:28:50.000 262 33482.61 536.86 2283.22 30.51 2014-09-19 19:28:51.000 262 33482.43 536.82 2283.19 30.51 2014-09-19 19:28:52.000 262 33482.54 536.84 2283.22 30.51 2014-09-19 19:28:53.000 262 33482.55 536.88 2283.29 30.51 2014-09-19 19:28:54.000 262 33482.41 536.83 2283.32 30.51 2014-09-19 19:28:55.000 262 33482.46 536.87 2283.26 30.51 2014-09-19 19:28:56.000 262 33482.52 536.81 2283.29 30.51 2014-09-19 19:28:57.000 262 33482.48 536.81 2283.26 30.50 2014-09-19 19:28:58.000 262 33482.47 536.83 2283.25 30.51 2014-09-19 19:28:59.000 262 33482.36 536.80 2283.20 30.51 2014-09-19 19:29:00.000 262 33482.47 536.84 2283.27 30.51 2014-09-19 19:29:01.000 262 33482.39 536.83 2283.27 30.50 2014-09-19 19:29:02.000 262 33482.41 536.84 2283.31 30.50 2014-09-19 19:29:03.000 262 33482.42 536.82 2283.28 30.51 2014-09-19 19:29:04.000 262 33482.42 536.86 2283.29 30.51 2014-09-19 19:29:05.000 262 33482.54 536.82 2283.23 30.51 2014-09-19 19:29:06.000 262 33482.55 536.86 2283.31 30.51 2014-09-19 19:29:07.000 262 33482.52 536.85 2283.31 30.51 2014-09-19 19:29:08.000 262 33482.46 536.88 2283.29 30.51 2014-09-19 19:29:09.000 262 33482.47 536.87 2283.30 30.51 2014-09-19 19:29:10.000 262 33482.47 536.89 2283.34 30.51 2014-09-19 19:29:11.000 262 33482.35 536.87 2283.31 30.51 2014-09-19 19:29:12.000 262 33482.31 536.87 2283.20 30.51 2014-09-19 19:29:13.000 262 33482.44 536.87 2283.32 30.51 2014-09-19 19:29:14.000 262 33482.34 536.91 2283.29 30.51 2014-09-19 19:29:15.000 262 33482.39 536.87 2283.28 30.51 2014-09-19 19:29:16.000 262 33482.37 536.89 2283.35 30.51 2014-09-19 19:29:17.000 262 33482.44 536.87 2283.25 30.51 2014-09-19 19:29:18.000 262 33482.54 536.83 2283.36 30.50 2014-09-19 19:29:18.000 262 33482.39 536.87 2283.32 30.50 2014-09-19 19:29:20.000 262 33482.53 536.89 2283.32 30.51 2014-09-19 19:29:21.000 262 33482.49 536.93 2283.32 30.51 2014-09-19 19:29:22.000 262 33482.55 536.86 2283.26 30.51 2014-09-19 19:29:23.000 262 33482.47 536.89 2283.30 30.51 2014-09-19 19:29:24.000 262 33482.50 536.86 2283.31 30.51 2014-09-19 19:29:25.000 262 33482.59 536.88 2283.28 30.51 2014-09-19 19:29:26.000 262 33482.62 536.89 2283.28 30.51 2014-09-19 19:29:27.000 262 33482.54 536.90 2283.31 30.51 2014-09-19 19:29:28.000 262 33482.59 536.85 2283.29 30.51 2014-09-19 19:29:29.000 262 33482.55 536.83 2283.33 30.51 2014-09-19 19:29:30.000 262 33482.64 536.85 2283.35 30.51 2014-09-19 19:29:31.000 262 33482.71 536.86 2283.28 30.51 2014-09-19 19:29:31.000 262 33482.57 536.84 2283.29 30.51 2014-09-19 19:29:33.000 262 33482.55 536.84 2283.34 30.51 2014-09-19 19:29:34.000 262 33482.59 536.84 2283.29 30.51 2014-09-19 19:29:35.000 262 33482.61 536.82 2283.26 30.51 2014-09-19 19:29:36.000 262 33482.62 536.79 2283.25 30.51 2014-09-19 19:29:37.000 262 33482.42 536.82 2283.29 30.51 2014-09-19 19:29:38.000 262 33482.54 536.80 2283.23 30.51 2014-09-19 19:29:39.000 262 33482.57 536.80 2283.25 30.51 2014-09-19 19:29:40.000 262 33482.62 536.81 2283.28 30.51 2014-09-19 19:29:41.000 262 33482.56 536.83 2283.27 30.51 2014-09-19 19:29:42.000 262 33482.72 536.76 2283.26 30.51 2014-09-19 19:29:43.000 262 33482.55 536.79 2283.16 30.51 2014-09-19 19:29:44.000 262 33482.69 536.83 2283.32 30.51 2014-09-19 19:29:45.000 262 33482.67 536.79 2283.30 30.51 2014-09-19 19:29:46.000 262 33482.71 536.83 2283.32 30.51 2014-09-19 19:29:47.000 262 33482.67 536.81 2283.30 30.51 2014-09-19 19:29:48.000 262 33482.60 536.81 2283.26 30.51 2014-09-19 19:29:49.000 262 33482.72 536.85 2283.28 30.51 2014-09-19 19:29:50.000 262 33482.77 536.85 2283.23 30.51 2014-09-19 19:29:51.000 262 33482.71 536.86 2283.24 30.51 2014-09-19 19:29:52.000 262 33482.62 536.80 2283.23 30.51 2014-09-19 19:29:53.000 262 33482.70 536.76 2283.25 30.51 2014-09-19 19:29:54.000 262 33482.62 536.82 2283.24 30.51 2014-09-19 19:29:55.000 262 33482.63 536.81 2283.18 30.51 2014-09-19 19:29:56.000 262 33482.74 536.84 2283.23 30.51 2014-09-19 19:29:57.000 262 33482.68 536.86 2283.19 30.51 2014-09-19 19:29:58.000 262 33482.65 536.81 2283.22 30.51 2014-09-19 19:29:59.000 262 33482.70 536.83 2283.25 30.51 2014-09-19 19:30:00.000 262 33482.58 536.78 2283.26 30.51 2014-09-19 19:30:01.000 262 33482.69 536.83 2283.26 30.51 2014-09-19 19:30:02.000 262 33482.77 536.83 2283.23 30.51 2014-09-19 19:30:03.000 262 33482.65 536.79 2283.26 30.51 2014-09-19 19:30:04.000 262 33482.89 536.82 2283.17 30.51 2014-09-19 19:30:05.000 262 33482.80 536.83 2283.26 30.51 2014-09-19 19:30:06.000 262 33482.84 536.85 2283.18 30.51 2014-09-19 19:30:07.000 262 33482.84 536.85 2283.29 30.51 2014-09-19 19:30:08.000 262 33482.67 536.82 2283.20 30.51 2014-09-19 19:30:09.000 262 33482.80 536.80 2283.18 30.51 2014-09-19 19:30:10.000 262 33482.80 536.79 2283.12 30.51 2014-09-19 19:30:11.000 262 33482.82 536.78 2283.23 30.51 2014-09-19 19:30:12.000 262 33482.80 536.80 2283.13 30.51 2014-09-19 19:30:12.000 262 33482.76 536.80 2283.20 30.51 2014-09-19 19:30:14.000 262 33482.69 536.77 2283.14 30.51 2014-09-19 19:30:15.000 262 33482.74 536.78 2283.13 30.51 2014-09-19 19:30:16.000 262 33482.74 536.81 2283.18 30.51 2014-09-19 19:30:17.000 262 33482.72 536.73 2283.20 30.51 2014-09-19 19:30:18.000 262 33482.61 536.80 2283.18 30.51 2014-09-19 19:30:19.000 262 33482.82 536.81 2283.22 30.51 2014-09-19 19:30:20.000 262 33482.77 536.77 2283.22 30.51 2014-09-19 19:30:21.000 262 33482.80 536.78 2283.22 30.51 2014-09-19 19:30:22.000 262 33482.77 536.81 2283.16 30.51 2014-09-19 19:30:23.000 262 33482.74 536.81 2283.20 30.51 2014-09-19 19:30:24.000 262 33482.68 536.81 2283.28 30.51 2014-09-19 19:30:25.000 262 33482.73 536.84 2283.21 30.51 2014-09-19 19:30:25.000 262 33482.79 536.81 2283.18 30.51 2014-09-19 19:30:27.000 262 33482.77 536.78 2283.16 30.51 2014-09-19 19:30:28.000 262 33482.82 536.79 2283.11 30.51 2014-09-19 19:30:29.000 262 33482.79 536.77 2283.15 30.51 2014-09-19 19:30:30.000 262 33482.81 536.78 2283.23 30.51 2014-09-19 19:30:31.000 262 33482.76 536.71 2283.22 30.51 2014-09-19 19:30:32.000 262 33482.80 536.75 2283.21 30.51 2014-09-19 19:30:33.000 262 33482.72 536.74 2283.17 30.51 2014-09-19 19:30:34.000 262 33482.77 536.70 2283.23 30.51 2014-09-19 19:30:35.000 262 33482.67 536.75 2283.19 30.51 2014-09-19 19:30:36.000 262 33482.69 536.68 2283.21 30.51 2014-09-19 19:30:37.000 262 33482.70 536.73 2283.18 30.51 2014-09-19 19:30:38.000 262 33482.65 536.77 2283.18 30.51 2014-09-19 19:30:39.000 262 33482.61 536.77 2283.12 30.51 2014-09-19 19:30:40.000 262 33482.68 536.81 2283.14 30.51 2014-09-19 19:30:41.000 262 33482.72 536.80 2283.20 30.51 2014-09-19 19:30:42.000 262 33482.75 536.85 2283.15 30.51 2014-09-19 19:30:43.000 262 33482.79 536.81 2283.19 30.51 2014-09-19 19:30:44.000 262 33482.86 536.84 2283.20 30.51 2014-09-19 19:30:45.000 262 33482.82 536.81 2283.23 30.51 2014-09-19 19:30:46.000 262 33482.75 536.84 2283.16 30.51 2014-09-19 19:30:47.000 262 33482.72 536.82 2283.19 30.51 2014-09-19 19:30:48.000 262 33482.65 536.87 2283.28 30.51 2014-09-19 19:30:49.000 262 33482.70 536.83 2283.16 30.51 2014-09-19 19:30:50.000 262 33482.59 536.83 2283.14 30.51 2014-09-19 19:30:51.000 262 33482.58 536.80 2283.17 30.51 2014-09-19 19:30:52.000 262 33482.55 536.82 2283.19 30.51 2014-09-19 19:30:53.000 262 33482.54 536.86 2283.16 30.51 2014-09-19 19:30:54.000 262 33482.46 536.85 2283.15 30.51 2014-09-19 19:30:55.000 262 33482.55 536.81 2283.25 30.51 2014-09-19 19:30:56.000 262 33482.57 536.87 2283.31 30.51 2014-09-19 19:30:57.000 262 33482.59 536.84 2283.26 30.51 2014-09-19 19:30:58.000 262 33482.61 536.85 2283.31 30.51 2014-09-19 19:30:59.000 262 33482.70 536.89 2283.20 30.51 2014-09-19 19:31:00.000 262 33482.69 536.85 2283.16 30.51 2014-09-19 19:31:01.000 262 33482.65 536.84 2283.27 30.51 2014-09-19 19:31:02.000 262 33482.59 536.91 2283.22 30.51 2014-09-19 19:31:03.000 262 33482.63 536.87 2283.21 30.51 2014-09-19 19:31:04.000 262 33482.62 536.83 2283.23 30.51 2014-09-19 19:31:05.000 262 33482.61 536.89 2283.27 30.51 2014-09-19 19:31:06.000 262 33482.61 536.88 2283.26 30.51 2014-09-19 19:31:06.000 262 33482.62 536.94 2283.34 30.51 2014-09-19 19:31:08.000 262 33482.50 536.94 2283.26 30.51 2014-09-19 19:31:09.000 262 33482.61 536.91 2283.28 30.51 2014-09-19 19:31:10.000 262 33482.63 536.90 2283.26 30.51 2014-09-19 19:31:11.000 262 33482.59 536.92 2283.31 30.51 2014-09-19 19:31:12.000 262 33482.67 536.85 2283.28 30.51 2014-09-19 19:31:13.000 262 33482.69 536.90 2283.26 30.51 2014-09-19 19:31:14.000 262 33482.79 536.89 2283.33 30.51 2014-09-19 19:31:15.000 262 33482.63 536.85 2283.34 30.51 2014-09-19 19:31:16.000 262 33482.64 536.90 2283.25 30.51 2014-09-19 19:31:17.000 262 33482.69 536.84 2283.27 30.51 2014-09-19 19:31:18.000 262 33482.56 536.87 2283.28 30.51 2014-09-19 19:31:19.000 262 33482.62 536.87 2283.28 30.51 2014-09-19 19:31:19.000 262 33482.59 536.86 2283.32 30.51 2014-09-19 19:31:21.000 262 33482.52 536.88 2283.25 30.51 2014-09-19 19:31:22.000 262 33482.62 536.88 2283.22 30.51 2014-09-19 19:31:23.000 262 33482.64 536.88 2283.21 30.51 2014-09-19 19:31:24.000 262 33482.61 536.90 2283.17 30.51 2014-09-19 19:31:25.000 262 33482.58 536.91 2283.28 30.51 2014-09-19 19:31:26.000 262 33482.67 536.95 2283.22 30.51 2014-09-19 19:31:27.000 262 33482.62 536.94 2283.20 30.51 2014-09-19 19:31:28.000 262 33482.70 536.91 2283.28 30.51 2014-09-19 19:31:29.000 262 33482.57 536.92 2283.26 30.51 2014-09-19 19:31:30.000 262 33482.55 536.85 2283.22 30.51 2014-09-19 19:31:31.000 262 33482.67 536.92 2283.25 30.51 2014-09-19 19:31:32.000 262 33482.55 536.91 2283.22 30.51 2014-09-19 19:31:33.000 262 33482.52 536.88 2283.26 30.51 2014-09-19 19:31:34.000 262 33482.44 536.91 2283.17 30.51 2014-09-19 19:31:35.000 262 33482.44 536.92 2283.28 30.51 2014-09-19 19:31:36.000 262 33482.57 536.90 2283.24 30.51 2014-09-19 19:31:37.000 262 33482.46 536.97 2283.18 30.51 2014-09-19 19:31:38.000 262 33482.62 536.90 2283.25 30.51 2014-09-19 19:31:39.000 262 33482.49 536.92 2283.20 30.51 2014-09-19 19:31:40.000 262 33482.56 536.98 2283.31 30.51 2014-09-19 19:31:41.000 262 33482.58 536.95 2283.34 30.51 2014-09-19 19:31:42.000 262 33482.62 536.95 2283.37 30.51 2014-09-19 19:31:43.000 262 33482.60 536.94 2283.25 30.51 2014-09-19 19:31:44.000 262 33482.65 536.96 2283.26 30.51 2014-09-19 19:31:45.000 262 33482.67 536.96 2283.25 30.51 2014-09-19 19:31:46.000 262 33482.68 536.89 2283.33 30.51 2014-09-19 19:31:47.000 262 33482.64 536.94 2283.30 30.51 2014-09-19 19:31:48.000 262 33482.58 536.95 2283.23 30.51 2014-09-19 19:31:49.000 262 33482.48 536.90 2283.29 30.51 2014-09-19 19:31:50.000 262 33482.52 536.93 2283.31 30.51 2014-09-19 19:31:51.000 262 33482.55 536.92 2283.27 30.51 2014-09-19 19:31:52.000 262 33482.48 536.93 2283.32 30.51 2014-09-19 19:31:53.000 262 33482.54 536.89 2283.27 30.51 2014-09-19 19:31:54.000 262 33482.65 536.92 2283.28 30.51 2014-09-19 19:31:55.000 262 33482.56 536.90 2283.29 30.51 2014-09-19 19:31:56.000 262 33482.67 536.87 2283.31 30.51 2014-09-19 19:31:57.000 262 33482.66 536.88 2283.28 30.51 2014-09-19 19:31:58.000 262 33482.68 536.89 2283.25 30.51 2014-09-19 19:31:59.000 262 33482.63 536.95 2283.28 30.51 2014-09-19 19:32:00.000 262 33482.65 536.92 2283.22 30.51 2014-09-19 19:32:00.000 262 33482.53 536.89 2283.25 30.51 2014-09-19 19:32:02.000 262 33482.52 536.90 2283.18 30.51 2014-09-19 19:32:03.000 262 33482.43 536.91 2283.18 30.51 2014-09-19 19:32:04.000 262 33482.43 536.91 2283.22 30.51 2014-09-19 19:32:05.000 262 33482.44 536.95 2283.25 30.51 2014-09-19 19:32:06.000 262 33482.47 537.01 2283.31 30.51 2014-09-19 19:32:07.000 262 33482.52 537.01 2283.32 30.51 2014-09-19 19:32:08.000 262 33482.49 536.99 2283.19 30.51 2014-09-19 19:32:09.000 262 33482.55 536.99 2283.21 30.51 2014-09-19 19:32:10.000 262 33482.51 537.00 2283.30 30.51 2014-09-19 19:32:11.000 262 33482.62 537.01 2283.20 30.51 2014-09-19 19:32:12.000 262 33482.51 537.01 2283.28 30.51 2014-09-19 19:32:13.000 262 33482.59 536.97 2283.32 30.51 2014-09-19 19:32:13.000 262 33482.47 536.95 2283.27 30.51 2014-09-19 19:32:15.000 262 33482.61 536.95 2283.24 30.51 2014-09-19 19:32:16.000 262 33482.52 536.96 2283.31 30.51 2014-09-19 19:32:17.000 262 33482.43 537.02 2283.29 30.51 2014-09-19 19:32:18.000 262 33482.43 536.98 2283.29 30.51 2014-09-19 19:32:19.000 262 33482.52 536.99 2283.31 30.51 2014-09-19 19:32:20.000 262 33482.45 537.00 2283.28 30.51 2014-09-19 19:32:21.000 262 33482.52 537.01 2283.30 30.51 2014-09-19 19:32:22.000 262 33482.50 536.95 2283.25 30.51 2014-09-19 19:32:23.000 262 33482.53 537.03 2283.27 30.51 2014-09-19 19:32:24.000 262 33482.60 537.00 2283.34 30.51 2014-09-19 19:32:25.000 262 33482.56 537.04 2283.33 30.51 2014-09-19 19:32:26.000 262 33482.57 536.98 2283.26 30.51 2014-09-19 19:32:27.000 262 33482.55 536.99 2283.26 30.51 2014-09-19 19:32:28.000 262 33482.59 536.98 2283.33 30.51 2014-09-19 19:32:29.000 262 33482.59 537.03 2283.31 30.51 2014-09-19 19:32:30.000 262 33482.57 537.01 2283.28 30.51 2014-09-19 19:32:31.000 262 33482.63 536.99 2283.39 30.51 2014-09-19 19:32:32.000 262 33482.50 536.97 2283.26 30.51 2014-09-19 19:32:33.000 262 33482.57 536.98 2283.21 30.51 2014-09-19 19:32:34.000 262 33482.59 537.00 2283.27 30.51 2014-09-19 19:32:35.000 262 33482.58 536.99 2283.19 30.51 2014-09-19 19:32:36.000 262 33482.62 536.99 2283.23 30.51 2014-09-19 19:32:37.000 262 33482.54 537.00 2283.21 30.51 2014-09-19 19:32:38.000 262 33482.56 537.01 2283.26 30.51 2014-09-19 19:32:39.000 262 33482.58 537.00 2283.26 30.51 2014-09-19 19:32:40.000 262 33482.55 537.02 2283.36 30.51 2014-09-19 19:32:41.000 262 33482.50 536.99 2283.25 30.51 2014-09-19 19:32:42.000 262 33482.56 537.03 2283.30 30.51 2014-09-19 19:32:43.000 262 33482.44 537.03 2283.29 30.51 2014-09-19 19:32:44.000 262 33482.34 537.02 2283.29 30.51 2014-09-19 19:32:45.000 262 33482.43 537.04 2283.34 30.51 2014-09-19 19:32:46.000 262 33482.42 537.03 2283.29 30.51 2014-09-19 19:32:47.000 262 33482.44 537.05 2283.29 30.51 2014-09-19 19:32:48.000 262 33482.48 537.02 2283.32 30.51 2014-09-19 19:32:49.000 262 33482.40 537.06 2283.25 30.51 2014-09-19 19:32:50.000 262 33482.34 537.08 2283.42 30.51 2014-09-19 19:32:51.000 262 33482.30 537.04 2283.47 30.51 2014-09-19 19:32:52.000 262 33482.37 537.08 2283.35 30.51 2014-09-19 19:32:53.000 262 33482.37 537.11 2283.30 30.51 2014-09-19 19:32:54.000 262 33482.42 537.07 2283.26 30.51 2014-09-19 19:32:54.000 262 33482.38 537.09 2283.36 30.51 2014-09-19 19:32:56.000 262 33482.34 537.09 2283.39 30.51 2014-09-19 19:32:57.000 262 33482.31 537.08 2283.36 30.51 2014-09-19 19:32:58.000 262 33482.37 537.06 2283.32 30.51 2014-09-19 19:32:59.000 262 33482.31 537.09 2283.42 30.51 2014-09-19 19:33:00.000 262 33482.29 537.11 2283.38 30.51 2014-09-19 19:33:01.000 262 33482.25 537.07 2283.34 30.51 2014-09-19 19:33:02.000 262 33482.42 537.09 2283.29 30.51 2014-09-19 19:33:03.000 262 33482.27 537.07 2283.35 30.51 2014-09-19 19:33:04.000 262 33482.37 537.09 2283.36 30.51 2014-09-19 19:33:05.000 262 33482.42 537.08 2283.31 30.51 2014-09-19 19:33:06.000 262 33482.34 537.08 2283.35 30.51 2014-09-19 19:33:07.000 262 33482.40 537.14 2283.30 30.51 2014-09-19 19:33:07.000 262 33482.40 537.14 2283.29 30.51 2014-09-19 19:33:09.000 262 33482.42 537.12 2283.33 30.51 2014-09-19 19:33:10.000 262 33482.47 537.13 2283.38 30.51 2014-09-19 19:33:11.000 262 33482.45 537.12 2283.41 30.51 2014-09-19 19:33:12.000 262 33482.42 537.12 2283.35 30.51 2014-09-19 19:33:13.000 262 33482.43 537.17 2283.28 30.51 2014-09-19 19:33:14.000 262 33482.44 537.09 2283.45 30.51 2014-09-19 19:33:15.000 262 33482.40 537.10 2283.42 30.51 2014-09-19 19:33:16.000 262 33482.47 537.10 2283.39 30.51 2014-09-19 19:33:17.000 262 33482.47 537.09 2283.38 30.51 2014-09-19 19:33:18.000 262 33482.47 537.07 2283.30 30.51 2014-09-19 19:33:19.000 262 33482.45 537.05 2283.32 30.51 2014-09-19 19:33:20.000 262 33482.52 537.09 2283.29 30.51 2014-09-19 19:33:21.000 262 33482.53 537.05 2283.33 30.51 2014-09-19 19:33:22.000 262 33482.54 537.09 2283.37 30.51 2014-09-19 19:33:23.000 262 33482.51 537.09 2283.32 30.51 2014-09-19 19:33:24.000 262 33482.48 537.06 2283.34 30.51 2014-09-19 19:33:25.000 262 33482.62 537.12 2283.32 30.51 2014-09-19 19:33:26.000 262 33482.48 537.07 2283.35 30.51 2014-09-19 19:33:27.000 262 33482.54 537.06 2283.31 30.51 2014-09-19 19:33:28.000 262 33482.61 537.06 2283.34 30.51 2014-09-19 19:33:29.000 262 33482.58 537.09 2283.34 30.51 2014-09-19 19:33:30.000 262 33482.50 537.10 2283.34 30.51 2014-09-19 19:33:31.000 262 33482.44 537.07 2283.38 30.51 2014-09-19 19:33:32.000 262 33482.52 537.07 2283.41 30.51 2014-09-19 19:33:33.000 262 33482.49 536.99 2283.43 30.51 2014-09-19 19:33:34.000 262 33482.44 537.04 2283.24 30.51 2014-09-19 19:33:35.000 262 33482.46 537.04 2283.36 30.51 2014-09-19 19:33:36.000 262 33482.45 537.08 2283.29 30.51 2014-09-19 19:33:37.000 262 33482.42 537.06 2283.34 30.51 2014-09-19 19:33:38.000 262 33482.53 537.18 2283.31 30.51 2014-09-19 19:33:39.000 262 33482.47 537.16 2283.36 30.51 2014-09-19 19:33:40.000 262 33482.46 537.18 2283.40 30.51 2014-09-19 19:33:41.000 262 33482.47 537.15 2283.34 30.51 2014-09-19 19:33:42.000 262 33482.52 537.12 2283.37 30.51 2014-09-19 19:33:43.000 262 33482.71 537.15 2283.42 30.51 2014-09-19 19:33:44.000 262 33482.65 537.10 2283.40 30.51 2014-09-19 19:33:45.000 262 33482.61 537.11 2283.42 30.51 2014-09-19 19:33:46.000 262 33482.68 537.11 2283.41 30.51 2014-09-19 19:33:47.000 262 33482.64 537.08 2283.30 30.51 2014-09-19 19:33:48.000 262 33482.54 537.10 2283.34 30.51 2014-09-19 19:33:48.000 262 33482.67 537.09 2283.40 30.51 2014-09-19 19:33:50.000 262 33482.58 537.09 2283.39 30.51 2014-09-19 19:33:51.000 262 33482.57 537.07 2283.34 30.51 2014-09-19 19:33:52.000 262 33482.50 537.09 2283.25 30.51 2014-09-19 19:33:53.000 262 33482.43 537.13 2283.34 30.51 2014-09-19 19:33:54.000 262 33482.43 537.14 2283.39 30.51 2014-09-19 19:33:55.000 262 33482.37 537.13 2283.31 30.51 2014-09-19 19:33:56.000 262 33482.48 537.13 2283.36 30.51 2014-09-19 19:33:57.000 262 33482.47 537.13 2283.29 30.51 2014-09-19 19:33:58.000 262 33482.52 537.19 2283.37 30.51 2014-09-19 19:33:59.000 262 33482.54 537.15 2283.28 30.51 2014-09-19 19:34:00.000 262 33482.49 537.17 2283.34 30.51 2014-09-19 19:34:01.000 262 33482.62 537.17 2283.38 30.51 2014-09-19 19:34:01.000 262 33482.54 537.17 2283.42 30.51 2014-09-19 19:34:03.000 262 33482.58 537.16 2283.43 30.51 2014-09-19 19:34:04.000 262 33482.59 537.20 2283.34 30.51 2014-09-19 19:34:05.000 262 33482.58 537.17 2283.31 30.51 2014-09-19 19:34:06.000 262 33482.53 537.17 2283.29 30.51 2014-09-19 19:34:07.000 262 33482.64 537.15 2283.38 30.51 2014-09-19 19:34:08.000 262 33482.48 537.15 2283.29 30.51 2014-09-19 19:34:09.000 262 33482.56 537.18 2283.35 30.51 2014-09-19 19:34:10.000 262 33482.65 537.15 2283.21 30.51 2014-09-19 19:34:11.000 262 33482.52 537.17 2283.32 30.51 2014-09-19 19:34:12.000 262 33482.64 537.18 2283.29 30.51 2014-09-19 19:34:13.000 262 33482.52 537.20 2283.35 30.51 2014-09-19 19:34:14.000 262 33482.64 537.17 2283.34 30.51 2014-09-19 19:34:15.000 262 33482.52 537.17 2283.40 30.51 2014-09-19 19:34:16.000 262 33482.60 537.17 2283.24 30.51 2014-09-19 19:34:17.000 262 33482.61 537.15 2283.32 30.51 2014-09-19 19:34:18.000 262 33482.65 537.16 2283.39 30.51 2014-09-19 19:34:19.000 262 33482.65 537.14 2283.31 30.51 2014-09-19 19:34:20.000 262 33482.71 537.13 2283.28 30.51 2014-09-19 19:34:21.000 262 33482.58 537.12 2283.29 30.51 2014-09-19 19:34:22.000 262 33482.69 537.12 2283.30 30.51 2014-09-19 19:34:23.000 262 33482.58 537.17 2283.28 30.51 2014-09-19 19:34:24.000 262 33482.61 537.14 2283.23 30.51 2014-09-19 19:34:25.000 262 33482.64 537.14 2283.25 30.51 2014-09-19 19:34:26.000 262 33482.52 537.14 2283.32 30.51 2014-09-19 19:34:27.000 262 33482.55 537.12 2283.30 30.51 2014-09-19 19:34:28.000 262 33482.55 537.18 2283.22 30.51 2014-09-19 19:34:29.000 262 33482.55 537.17 2283.28 30.51 2014-09-19 19:34:30.000 262 33482.55 537.12 2283.26 30.51 2014-09-19 19:34:31.000 262 33482.62 537.12 2283.29 30.51 2014-09-19 19:34:32.000 262 33482.71 537.15 2283.31 30.51 2014-09-19 19:34:33.000 262 33482.65 537.14 2283.23 30.51 2014-09-19 19:34:34.000 262 33482.65 537.13 2283.27 30.51 2014-09-19 19:34:35.000 262 33482.57 537.17 2283.34 30.51 2014-09-19 19:34:36.000 262 33482.59 537.17 2283.38 30.51 2014-09-19 19:34:37.000 262 33482.57 537.18 2283.31 30.51 2014-09-19 19:34:38.000 262 33482.54 537.19 2283.27 30.51 2014-09-19 19:34:39.000 262 33482.40 537.20 2283.32 30.51 2014-09-19 19:34:40.000 262 33482.42 537.21 2283.28 30.51 2014-09-19 19:34:41.000 262 33482.47 537.25 2283.40 30.51 2014-09-19 19:34:42.000 262 33482.43 537.25 2283.31 30.51 2014-09-19 19:34:42.000 262 33482.58 537.23 2283.39 30.51 2014-09-19 19:34:44.000 262 33482.55 537.21 2283.36 30.51 2014-09-19 19:34:45.000 262 33482.54 537.19 2283.32 30.51 2014-09-19 19:34:46.000 262 33482.56 537.21 2283.23 30.51 2014-09-19 19:34:47.000 262 33482.61 537.14 2283.33 30.51 2014-09-19 19:34:48.000 262 33482.62 537.20 2283.32 30.51 2014-09-19 19:34:49.000 262 33482.55 537.17 2283.39 30.51 2014-09-19 19:34:50.000 262 33482.40 537.20 2283.34 30.51 2014-09-19 19:34:51.000 262 33482.54 537.18 2283.36 30.51 2014-09-19 19:34:52.000 262 33482.52 537.18 2283.29 30.51 2014-09-19 19:34:53.000 262 33482.48 537.18 2283.31 30.51 2014-09-19 19:34:54.000 262 33482.45 537.19 2283.29 30.51 2014-09-19 19:34:55.000 262 33482.49 537.24 2283.27 30.51 2014-09-19 19:34:55.000 262 33482.49 537.23 2283.33 30.51 2014-09-19 19:34:57.000 262 33482.53 537.22 2283.32 30.51 2014-09-19 19:34:58.000 262 33482.52 537.21 2283.29 30.51 2014-09-19 19:34:59.000 262 33482.56 537.18 2283.34 30.51 2014-09-19 19:35:00.000 262 33482.61 537.21 2283.32 30.51 2014-09-19 19:35:01.000 262 33482.57 537.16 2283.44 30.51 2014-09-19 19:35:02.000 262 33482.59 537.17 2283.29 30.51 2014-09-19 19:35:03.000 262 33482.65 537.17 2283.33 30.51 2014-09-19 19:35:04.000 262 33482.54 537.16 2283.31 30.51 2014-09-19 19:35:05.000 262 33482.53 537.13 2283.26 30.51 2014-09-19 19:35:06.000 262 33482.48 537.16 2283.35 30.51 2014-09-19 19:35:07.000 262 33482.53 537.19 2283.38 30.51 2014-09-19 19:35:08.000 262 33482.56 537.14 2283.35 30.51 2014-09-19 19:35:09.000 262 33482.55 537.12 2283.38 30.51 2014-09-19 19:35:10.000 262 33482.52 537.12 2283.34 30.51 2014-09-19 19:35:11.000 262 33482.64 537.20 2283.34 30.51 2014-09-19 19:35:12.000 262 33482.56 537.15 2283.30 30.51 2014-09-19 19:35:13.000 262 33482.59 537.17 2283.35 30.51 2014-09-19 19:35:14.000 262 33482.59 537.15 2283.35 30.51 2014-09-19 19:35:15.000 262 33482.62 537.14 2283.31 30.51 2014-09-19 19:35:16.000 262 33482.61 537.14 2283.36 30.51 2014-09-19 19:35:17.000 262 33482.68 537.18 2283.26 30.51 2014-09-19 19:35:18.000 262 33482.60 537.19 2283.31 30.51 2014-09-19 19:35:19.000 262 33482.57 537.17 2283.29 30.51 2014-09-19 19:35:20.000 262 33482.45 537.17 2283.35 30.51 2014-09-19 19:35:21.000 262 33482.50 537.16 2283.35 30.51 2014-09-19 19:35:22.000 262 33482.52 537.16 2283.34 30.51 2014-09-19 19:35:23.000 262 33482.47 537.23 2283.29 30.51 2014-09-19 19:35:24.000 262 33482.44 537.23 2283.27 30.51 2014-09-19 19:35:25.000 262 33482.47 537.22 2283.29 30.51 2014-09-19 19:35:26.000 262 33482.43 537.21 2283.32 30.51 2014-09-19 19:35:27.000 262 33482.47 537.20 2283.41 30.51 2014-09-19 19:35:28.000 262 33482.36 537.20 2283.32 30.51 2014-09-19 19:35:29.000 262 33482.51 537.23 2283.37 30.51 2014-09-19 19:35:30.000 262 33482.46 537.22 2283.35 30.51 2014-09-19 19:35:31.000 262 33482.52 537.19 2283.42 30.51 2014-09-19 19:35:32.000 262 33482.46 537.17 2283.33 30.51 2014-09-19 19:35:33.000 262 33482.47 537.17 2283.44 30.51 2014-09-19 19:35:34.000 262 33482.53 537.15 2283.43 30.51 2014-09-19 19:35:35.000 262 33482.54 537.17 2283.38 30.51 2014-09-19 19:35:36.000 262 33482.55 537.15 2283.36 30.51 2014-09-19 19:35:36.000 262 33482.52 537.18 2283.35 30.51 2014-09-19 19:35:38.000 262 33482.42 537.16 2283.28 30.51 2014-09-19 19:35:39.000 262 33482.47 537.17 2283.30 30.51 2014-09-19 19:35:40.000 262 33482.48 537.19 2283.28 30.51 2014-09-19 19:35:41.000 262 33482.58 537.14 2283.34 30.51 2014-09-19 19:35:42.000 262 33482.50 537.18 2283.43 30.51 2014-09-19 19:35:43.000 262 33482.55 537.14 2283.35 30.51 2014-09-19 19:35:44.000 262 33482.43 537.14 2283.35 30.51 2014-09-19 19:35:45.000 262 33482.44 537.19 2283.38 30.51 2014-09-19 19:35:46.000 262 33482.47 537.12 2283.36 30.51 2014-09-19 19:35:47.000 262 33482.52 537.16 2283.38 30.51 2014-09-19 19:35:48.000 262 33482.49 537.14 2283.41 30.51 2014-09-19 19:35:49.000 262 33482.40 537.12 2283.33 30.51 2014-09-19 19:35:49.000 262 33482.39 537.18 2283.26 30.51 2014-09-19 19:35:51.000 262 33482.47 537.10 2283.41 30.51 2014-09-19 19:35:52.000 262 33482.47 537.12 2283.44 30.51 2014-09-19 19:35:53.000 262 33482.49 537.16 2283.44 30.51 2014-09-19 19:35:54.000 262 33482.49 537.11 2283.36 30.51 2014-09-19 19:35:55.000 262 33482.46 537.15 2283.34 30.51 2014-09-19 19:35:56.000 262 33482.49 537.18 2283.34 30.51 2014-09-19 19:35:57.000 262 33482.52 537.16 2283.38 30.51 2014-09-19 19:35:58.000 262 33482.49 537.12 2283.36 30.51 2014-09-19 19:35:59.000 262 33482.50 537.09 2283.38 30.51 2014-09-19 19:36:00.000 262 33482.54 537.16 2283.28 30.51 2014-09-19 19:36:01.000 262 33482.46 537.12 2283.39 30.51 2014-09-19 19:36:02.000 262 33482.45 537.14 2283.38 30.51 2014-09-19 19:36:03.000 262 33482.46 537.15 2283.36 30.51 2014-09-19 19:36:04.000 262 33482.40 537.11 2283.33 30.51 2014-09-19 19:36:05.000 262 33482.52 537.16 2283.35 30.51 2014-09-19 19:36:06.000 262 33482.50 537.14 2283.31 30.51 2014-09-19 19:36:07.000 262 33482.44 537.15 2283.41 30.51 2014-09-19 19:36:08.000 262 33482.53 537.12 2283.48 30.51 2014-09-19 19:36:09.000 262 33482.43 537.17 2283.35 30.51 2014-09-19 19:36:10.000 262 33482.53 537.12 2283.35 30.51 2014-09-19 19:36:11.000 262 33482.51 537.12 2283.23 30.51 2014-09-19 19:36:12.000 262 33482.42 537.17 2283.26 30.51 2014-09-19 19:36:13.000 262 33482.42 537.16 2283.31 30.51 2014-09-19 19:36:14.000 262 33482.46 537.14 2283.35 30.51 2014-09-19 19:36:15.000 262 33482.40 537.17 2283.30 30.51 2014-09-19 19:36:16.000 262 33482.37 537.18 2283.28 30.51 2014-09-19 19:36:17.000 262 33482.46 537.17 2283.26 30.51 2014-09-19 19:36:18.000 262 33482.37 537.17 2283.28 30.51 2014-09-19 19:36:19.000 262 33482.33 537.19 2283.29 30.51 2014-09-19 19:36:20.000 262 33482.42 537.21 2283.31 30.51 2014-09-19 19:36:21.000 262 33482.39 537.15 2283.31 30.51 2014-09-19 19:36:22.000 262 33482.37 537.16 2283.38 30.51 2014-09-19 19:36:23.000 262 33482.46 537.17 2283.29 30.51 2014-09-19 19:36:24.000 262 33482.41 537.14 2283.31 30.51 2014-09-19 19:36:25.000 262 33482.46 537.16 2283.20 30.51 2014-09-19 19:36:26.000 262 33482.40 537.17 2283.34 30.51 2014-09-19 19:36:27.000 262 33482.40 537.13 2283.33 30.51 2014-09-19 19:36:28.000 262 33482.37 537.17 2283.30 30.51 2014-09-19 19:36:29.000 262 33482.33 537.15 2283.39 30.51 2014-09-19 19:36:30.000 262 33482.33 537.14 2283.37 30.51 2014-09-19 19:36:30.000 262 33482.23 537.16 2283.30 30.51 2014-09-19 19:36:32.000 262 33482.30 537.19 2283.31 30.51 2014-09-19 19:36:33.000 262 33482.29 537.14 2283.41 30.51 2014-09-19 19:36:34.000 262 33482.30 537.14 2283.32 30.51 2014-09-19 19:36:35.000 262 33482.26 537.13 2283.30 30.51 2014-09-19 19:36:36.000 262 33482.31 537.13 2283.34 30.51 2014-09-19 19:36:37.000 262 33482.26 537.15 2283.36 30.51 2014-09-19 19:36:38.000 262 33482.22 537.12 2283.34 30.51 2014-09-19 19:36:39.000 262 33482.49 537.14 2283.44 30.51 2014-09-19 19:36:40.000 262 33482.30 537.11 2283.39 30.51 2014-09-19 19:36:41.000 262 33482.37 537.09 2283.31 30.51 2014-09-19 19:36:42.000 262 33482.37 537.04 2283.41 30.51 2014-09-19 19:36:43.000 262 33482.44 537.07 2283.29 30.51 2014-09-19 19:36:43.000 262 33482.24 537.08 2283.29 30.51 2014-09-19 19:36:45.000 262 33482.26 537.10 2283.38 30.51 2014-09-19 19:36:46.000 262 33482.35 537.08 2283.32 30.51 2014-09-19 19:36:47.000 262 33482.29 537.08 2283.35 30.51 2014-09-19 19:36:48.000 262 33482.34 537.07 2283.38 30.51 2014-09-19 19:36:49.000 262 33482.39 537.11 2283.35 30.51 2014-09-19 19:36:50.000 262 33482.40 537.10 2283.35 30.51 2014-09-19 19:36:51.000 262 33482.34 537.12 2283.39 30.51 2014-09-19 19:36:52.000 262 33482.36 537.11 2283.29 30.51 2014-09-19 19:36:53.000 262 33482.37 537.03 2283.36 30.51 2014-09-19 19:36:54.000 262 33482.36 537.09 2283.28 30.51 2014-09-19 19:36:55.000 262 33482.41 537.10 2283.30 30.51 2014-09-19 19:36:56.000 262 33482.32 537.08 2283.35 30.51 2014-09-19 19:36:57.000 262 33482.54 537.04 2283.38 30.51 2014-09-19 19:36:58.000 262 33482.41 537.01 2283.26 30.51 2014-09-19 19:36:59.000 262 33482.46 537.01 2283.31 30.51 2014-09-19 19:37:00.000 262 33482.42 537.03 2283.43 30.51 2014-09-19 19:37:01.000 262 33482.50 537.00 2283.28 30.51 2014-09-19 19:37:02.000 262 33482.46 537.00 2283.34 30.51 2014-09-19 19:37:03.000 262 33482.39 537.02 2283.41 30.51 2014-09-19 19:37:04.000 262 33482.36 537.03 2283.35 30.51 2014-09-19 19:37:05.000 262 33482.44 537.03 2283.33 30.51 2014-09-19 19:37:06.000 262 33482.39 537.03 2283.26 30.51 2014-09-19 19:37:07.000 262 33482.50 537.03 2283.28 30.51 2014-09-19 19:37:08.000 262 33482.39 537.06 2283.31 30.51 2014-09-19 19:37:09.000 262 33482.49 537.05 2283.33 30.51 2014-09-19 19:37:10.000 262 33482.44 537.01 2283.27 30.51 2014-09-19 19:37:11.000 262 33482.37 537.12 2283.31 30.51 2014-09-19 19:37:12.000 262 33482.33 537.01 2283.31 30.51 2014-09-19 19:37:13.000 262 33482.42 537.06 2283.29 30.51 2014-09-19 19:37:14.000 262 33482.34 537.07 2283.23 30.51 2014-09-19 19:37:15.000 262 33482.34 537.09 2283.25 30.51 2014-09-19 19:37:16.000 262 33482.38 537.05 2283.31 30.51 2014-09-19 19:37:17.000 262 33482.31 537.08 2283.24 30.51 2014-09-19 19:37:18.000 262 33482.20 537.09 2283.27 30.51 2014-09-19 19:37:19.000 262 33482.19 537.07 2283.30 30.51 2014-09-19 19:37:20.000 262 33482.22 537.11 2283.26 30.51 2014-09-19 19:37:21.000 262 33482.31 537.08 2283.29 30.51 2014-09-19 19:37:22.000 262 33482.28 537.07 2283.29 30.51 2014-09-19 19:37:23.000 262 33482.30 537.11 2283.33 30.51 2014-09-19 19:37:24.000 262 33482.30 537.09 2283.24 30.51 2014-09-19 19:37:24.000 262 33482.30 537.11 2283.32 30.51 2014-09-19 19:37:26.000 262 33482.25 537.07 2283.33 30.51 2014-09-19 19:37:27.000 262 33482.26 537.06 2283.29 30.51 2014-09-19 19:37:28.000 262 33482.22 537.04 2283.30 30.51 2014-09-19 19:37:29.000 262 33482.29 537.04 2283.32 30.51 2014-09-19 19:37:30.000 262 33482.20 537.05 2283.30 30.51 2014-09-19 19:37:31.000 262 33482.24 537.03 2283.29 30.51 2014-09-19 19:37:32.000 262 33482.19 537.04 2283.36 30.51 2014-09-19 19:37:33.000 262 33482.11 536.99 2283.36 30.51 2014-09-19 19:37:34.000 262 33482.02 537.04 2283.35 30.51 2014-09-19 19:37:35.000 262 33482.05 537.09 2283.35 30.51 2014-09-19 19:37:36.000 262 33482.11 537.09 2283.36 30.51 2014-09-19 19:37:37.000 262 33482.11 537.11 2283.36 30.51 2014-09-19 19:37:37.000 262 33482.14 537.12 2283.38 30.51 2014-09-19 19:37:39.000 262 33482.12 537.09 2283.31 30.51 2014-09-19 19:37:40.000 262 33482.17 537.08 2283.32 30.51 2014-09-19 19:37:41.000 262 33482.12 537.07 2283.34 30.51 2014-09-19 19:37:42.000 262 33482.18 537.05 2283.34 30.51 2014-09-19 19:37:43.000 262 33482.22 537.04 2283.41 30.51 2014-09-19 19:37:44.000 262 33482.25 537.05 2283.32 30.51 2014-09-19 19:37:45.000 262 33482.09 537.02 2283.34 30.51 2014-09-19 19:37:46.000 262 33482.22 537.02 2283.34 30.51 2014-09-19 19:37:47.000 262 33482.23 537.04 2283.41 30.51 2014-09-19 19:37:48.000 262 33482.15 537.01 2283.30 30.51 2014-09-19 19:37:49.000 262 33482.16 537.01 2283.38 30.51 2014-09-19 19:37:50.000 262 33482.03 537.04 2283.36 30.51 2014-09-19 19:37:51.000 262 33482.17 537.06 2283.39 30.51 2014-09-19 19:37:52.000 262 33482.09 537.07 2283.32 30.51 2014-09-19 19:37:53.000 262 33482.21 537.05 2283.37 30.51 2014-09-19 19:37:54.000 262 33482.16 537.04 2283.39 30.51 2014-09-19 19:37:55.000 262 33482.25 537.07 2283.38 30.51 2014-09-19 19:37:56.000 262 33482.25 537.05 2283.34 30.51 2014-09-19 19:37:57.000 262 33482.27 537.07 2283.29 30.51 2014-09-19 19:37:58.000 262 33482.27 537.04 2283.34 30.51 2014-09-19 19:37:59.000 262 33482.38 537.02 2283.36 30.51 2014-09-19 19:38:00.000 262 33482.32 537.03 2283.38 30.51 2014-09-19 19:38:01.000 262 33482.31 537.00 2283.35 30.51 2014-09-19 19:38:02.000 262 33482.34 537.03 2283.36 30.51 2014-09-19 19:38:03.000 262 33482.22 537.03 2283.30 30.51 2014-09-19 19:38:04.000 262 33482.27 537.04 2283.31 30.51 2014-09-19 19:38:05.000 262 33482.24 537.04 2283.31 30.51 2014-09-19 19:38:06.000 262 33482.27 537.06 2283.28 30.51 2014-09-19 19:38:07.000 262 33482.28 537.09 2283.39 30.51 2014-09-19 19:38:08.000 262 33482.19 537.11 2283.32 30.51 2014-09-19 19:38:09.000 262 33482.32 537.07 2283.35 30.51 2014-09-19 19:38:10.000 262 33482.21 537.03 2283.26 30.51 2014-09-19 19:38:11.000 262 33482.19 537.05 2283.32 30.51 2014-09-19 19:38:12.000 262 33482.26 537.01 2283.33 30.51 2014-09-19 19:38:13.000 262 33482.21 537.04 2283.37 30.51 2014-09-19 19:38:14.000 262 33482.02 537.01 2283.32 30.51 2014-09-19 19:38:15.000 262 33482.09 537.10 2283.41 30.51 2014-09-19 19:38:16.000 262 33482.06 537.06 2283.36 30.51 2014-09-19 19:38:17.000 262 33482.08 537.09 2283.32 30.51 2014-09-19 19:38:18.000 262 33482.19 537.04 2283.32 30.51 2014-09-19 19:38:18.000 262 33482.08 537.16 2283.32 30.51 2014-09-19 19:38:20.000 262 33482.10 537.07 2283.28 30.51 2014-09-19 19:38:21.000 262 33482.02 537.10 2283.34 30.51 2014-09-19 19:38:22.000 262 33482.08 537.08 2283.39 30.51 2014-09-19 19:38:23.000 262 33482.09 537.08 2283.32 30.51 2014-09-19 19:38:24.000 262 33482.05 537.14 2283.35 30.51 2014-09-19 19:38:25.000 262 33482.08 537.08 2283.41 30.51 2014-09-19 19:38:26.000 262 33482.08 537.05 2283.34 30.51 2014-09-19 19:38:27.000 262 33482.13 537.09 2283.31 30.51 2014-09-19 19:38:28.000 262 33482.09 537.08 2283.34 30.51 2014-09-19 19:38:29.000 262 33482.14 537.08 2283.37 30.51 2014-09-19 19:38:30.000 262 33482.11 537.14 2283.31 30.51 2014-09-19 19:38:31.000 262 33482.16 537.09 2283.35 30.51 2014-09-19 19:38:31.000 262 33482.14 537.11 2283.39 30.51 2014-09-19 19:38:33.000 262 33482.13 537.09 2283.34 30.51 2014-09-19 19:38:34.000 262 33482.11 537.07 2283.30 30.51 2014-09-19 19:38:35.000 262 33482.12 537.11 2283.36 30.51 2014-09-19 19:38:36.000 262 33482.17 537.09 2283.30 30.51 2014-09-19 19:38:37.000 262 33482.12 537.09 2283.39 30.51 2014-09-19 19:38:38.000 262 33482.12 537.08 2283.36 30.51 2014-09-19 19:38:39.000 262 33482.19 537.15 2283.39 30.51 2014-09-19 19:38:40.000 262 33482.16 537.12 2283.41 30.51 2014-09-19 19:38:41.000 262 33482.18 537.11 2283.31 30.51 2014-09-19 19:38:42.000 262 33482.24 537.12 2283.27 30.51 2014-09-19 19:38:43.000 262 33482.25 537.10 2283.39 30.51 2014-09-19 19:38:44.000 262 33482.19 537.09 2283.34 30.51 2014-09-19 19:38:45.000 262 33482.40 537.09 2283.34 30.51 2014-09-19 19:38:46.000 262 33482.29 537.07 2283.31 30.51 2014-09-19 19:38:47.000 262 33482.31 537.12 2283.38 30.51 2014-09-19 19:38:48.000 262 33482.34 537.06 2283.35 30.51 2014-09-19 19:38:49.000 262 33482.30 537.09 2283.34 30.51 2014-09-19 19:38:50.000 262 33482.29 537.03 2283.26 30.51 2014-09-19 19:38:51.000 262 33482.30 537.08 2283.31 30.51 2014-09-19 19:38:52.000 262 33482.31 537.07 2283.30 30.51 2014-09-19 19:38:53.000 262 33482.18 537.07 2283.26 30.51 2014-09-19 19:38:54.000 262 33482.18 537.07 2283.30 30.51 2014-09-19 19:38:55.000 262 33482.14 537.08 2283.26 30.51 2014-09-19 19:38:56.000 262 33482.21 537.09 2283.29 30.51 2014-09-19 19:38:57.000 262 33482.14 537.10 2283.37 30.51 2014-09-19 19:38:58.000 262 33482.18 537.11 2283.34 30.51 2014-09-19 19:38:59.000 262 33482.17 537.04 2283.35 30.51 2014-09-19 19:39:00.000 262 33482.22 537.09 2283.37 30.51 2014-09-19 19:39:01.000 262 33482.19 537.11 2283.34 30.51 2014-09-19 19:39:02.000 262 33482.13 537.12 2283.35 30.51 2014-09-19 19:39:03.000 262 33482.32 537.12 2283.34 30.51 2014-09-19 19:39:04.000 262 33482.31 537.08 2283.36 30.51 2014-09-19 19:39:05.000 262 33482.26 537.10 2283.29 30.51 2014-09-19 19:39:06.000 262 33482.31 537.06 2283.35 30.51 2014-09-19 19:39:07.000 262 33482.29 537.08 2283.22 30.51 2014-09-19 19:39:08.000 262 33482.27 537.04 2283.27 30.51 2014-09-19 19:39:09.000 262 33482.31 537.03 2283.39 30.51 2014-09-19 19:39:10.000 262 33482.33 537.05 2283.35 30.51 2014-09-19 19:39:11.000 262 33482.29 537.12 2283.31 30.51 2014-09-19 19:39:12.000 262 33482.24 537.10 2283.23 30.51 2014-09-19 19:39:12.000 262 33482.26 537.11 2283.32 30.51 2014-09-19 19:39:14.000 262 33482.30 537.11 2283.31 30.51 2014-09-19 19:39:15.000 262 33482.27 537.14 2283.31 30.51 2014-09-19 19:39:16.000 262 33482.25 537.11 2283.30 30.51 2014-09-19 19:39:17.000 262 33482.35 537.11 2283.29 30.51 2014-09-19 19:39:18.000 262 33482.34 537.11 2283.27 30.51 2014-09-19 19:39:19.000 262 33482.33 537.06 2283.26 30.51 2014-09-19 19:39:20.000 262 33482.49 537.07 2283.33 30.51 2014-09-19 19:39:21.000 262 33482.37 537.09 2283.34 30.51 2014-09-19 19:39:22.000 262 33482.29 537.07 2283.31 30.51 2014-09-19 19:39:23.000 262 33482.33 537.09 2283.32 30.51 2014-09-19 19:39:24.000 262 33482.42 537.11 2283.29 30.51 2014-09-19 19:39:25.000 262 33482.22 537.07 2283.34 30.51 2014-09-19 19:39:25.000 262 33482.29 537.08 2283.38 30.51 2014-09-19 19:39:27.000 262 33482.21 537.07 2283.39 30.51 2014-09-19 19:39:28.000 262 33482.30 537.09 2283.33 30.51 2014-09-19 19:39:29.000 262 33482.40 537.04 2283.35 30.51 2014-09-19 19:39:30.000 262 33482.44 537.04 2283.32 30.51 2014-09-19 19:39:31.000 262 33482.44 537.07 2283.30 30.51 2014-09-19 19:39:32.000 262 33482.41 537.04 2283.26 30.51 2014-09-19 19:39:33.000 262 33482.55 537.07 2283.29 30.51 2014-09-19 19:39:34.000 262 33482.47 537.04 2283.26 30.51 2014-09-19 19:39:35.000 262 33482.55 537.00 2283.31 30.51 2014-09-19 19:39:36.000 262 33482.52 537.00 2283.26 30.51 2014-09-19 19:39:37.000 262 33482.55 536.99 2283.26 30.51 2014-09-19 19:39:38.000 262 33482.64 537.03 2283.28 30.51 2014-09-19 19:39:39.000 262 33482.66 537.01 2283.29 30.51 2014-09-19 19:39:40.000 262 33482.57 537.01 2283.20 30.51 2014-09-19 19:39:41.000 262 33482.61 537.05 2283.27 30.51 2014-09-19 19:39:42.000 262 33482.68 537.02 2283.28 30.51 2014-09-19 19:39:43.000 262 33482.72 537.06 2283.35 30.51 2014-09-19 19:39:44.000 262 33482.78 537.00 2283.28 30.51 2014-09-19 19:39:45.000 262 33482.80 537.00 2283.31 30.51 2014-09-19 19:39:46.000 262 33482.85 536.96 2283.29 30.51 2014-09-19 19:39:47.000 262 33482.86 537.00 2283.25 30.51 2014-09-19 19:39:48.000 262 33482.95 536.97 2283.20 30.51 2014-09-19 19:39:49.000 262 33482.84 536.94 2283.22 30.51 2014-09-19 19:39:50.000 262 33482.97 536.93 2283.23 30.51 2014-09-19 19:39:51.000 262 33482.88 536.93 2283.25 30.51 2014-09-19 19:39:52.000 262 33482.79 536.90 2283.17 30.51 2014-09-19 19:39:53.000 262 33482.88 536.89 2283.22 30.51 2014-09-19 19:39:54.000 262 33482.86 536.96 2283.20 30.51 2014-09-19 19:39:55.000 262 33482.82 536.96 2283.16 30.51 2014-09-19 19:39:56.000 262 33482.80 536.95 2283.10 30.51 2014-09-19 19:39:57.000 262 33482.77 536.96 2283.23 30.51 2014-09-19 19:39:58.000 262 33482.87 537.00 2283.14 30.51 2014-09-19 19:39:59.000 262 33482.93 536.99 2283.14 30.51 2014-09-19 19:40:00.000 262 33482.90 536.95 2283.24 30.51 2014-09-19 19:40:01.000 262 33483.01 536.96 2283.20 30.51 2014-09-19 19:40:02.000 262 33482.81 536.97 2283.11 30.51 2014-09-19 19:40:03.000 262 33483.03 536.97 2283.18 30.51 2014-09-19 19:40:04.000 262 33482.93 536.94 2283.18 30.51 2014-09-19 19:40:05.000 262 33482.92 536.98 2283.12 30.51 2014-09-19 19:40:06.000 262 33482.90 536.98 2283.13 30.51 2014-09-19 19:40:06.000 262 33482.89 536.98 2283.08 30.51 2014-09-19 19:40:08.000 262 33482.88 537.01 2283.18 30.51 2014-09-19 19:40:09.000 262 33482.95 537.02 2283.05 30.51 2014-09-19 19:40:10.000 262 33482.93 537.00 2283.06 30.51 2014-09-19 19:40:11.000 262 33482.90 537.05 2283.12 30.51 2014-09-19 19:40:12.000 262 33483.01 537.05 2283.12 30.51 2014-09-19 19:40:13.000 262 33482.99 537.01 2283.22 30.51 2014-09-19 19:40:14.000 262 33483.03 537.03 2283.20 30.51 2014-09-19 19:40:15.000 262 33483.13 537.03 2283.18 30.51 2014-09-19 19:40:16.000 262 33483.14 536.99 2283.20 30.51 2014-09-19 19:40:17.000 262 33483.23 536.98 2283.11 30.51 2014-09-19 19:40:18.000 262 33483.26 536.94 2283.10 30.51 2014-09-19 19:40:19.000 262 33483.30 536.96 2283.17 30.51 2014-09-19 19:40:19.000 262 33483.18 536.93 2283.10 30.51 2014-09-19 19:40:21.000 262 33483.20 536.94 2283.08 30.51 2014-09-19 19:40:22.000 262 33483.26 536.89 2283.06 30.51 2014-09-19 19:40:23.000 262 33483.18 536.96 2283.08 30.51 2014-09-19 19:40:24.000 262 33483.16 536.96 2283.14 30.51 2014-09-19 19:40:25.000 262 33483.11 536.92 2283.07 30.51 2014-09-19 19:40:26.000 262 33483.12 536.95 2283.10 30.51 2014-09-19 19:40:27.000 262 33483.22 536.96 2283.10 30.51 2014-09-19 19:40:28.000 262 33483.18 536.94 2283.11 30.51 2014-09-19 19:40:29.000 262 33483.22 536.93 2283.18 30.51 2014-09-19 19:40:30.000 262 33483.33 536.93 2283.13 30.51 2014-09-19 19:40:31.000 262 33483.32 536.93 2283.09 30.51 2014-09-19 19:40:32.000 262 33483.37 536.91 2283.11 30.51 2014-09-19 19:40:33.000 262 33483.43 536.86 2283.09 30.51 2014-09-19 19:40:34.000 262 33483.40 536.86 2283.07 30.51 2014-09-19 19:40:35.000 262 33483.33 536.84 2283.11 30.51 2014-09-19 19:40:36.000 262 33483.32 536.80 2283.09 30.51 2014-09-19 19:40:37.000 262 33483.35 536.86 2283.12 30.51 2014-09-19 19:40:38.000 262 33483.38 536.84 2283.06 30.51 2014-09-19 19:40:39.000 262 33483.30 536.89 2283.09 30.51 2014-09-19 19:40:40.000 262 33483.30 536.91 2283.04 30.51 2014-09-19 19:40:41.000 262 33483.37 536.93 2283.11 30.51 2014-09-19 19:40:42.000 262 33483.39 536.93 2283.11 30.51 2014-09-19 19:40:43.000 262 33483.30 536.94 2283.11 30.51 2014-09-19 19:40:44.000 262 33483.42 536.93 2283.04 30.51 2014-09-19 19:40:45.000 262 33483.42 536.95 2283.10 30.51 2014-09-19 19:40:46.000 262 33483.47 536.96 2283.07 30.51 2014-09-19 19:40:47.000 262 33483.49 536.98 2283.08 30.51 2014-09-19 19:40:48.000 262 33483.41 536.95 2283.16 30.51 2014-09-19 19:40:49.000 262 33483.43 536.94 2283.14 30.51 2014-09-19 19:40:50.000 262 33483.36 536.96 2283.03 30.51 2014-09-19 19:40:51.000 262 33483.39 536.95 2283.07 30.51 2014-09-19 19:40:52.000 262 33483.35 536.96 2283.00 30.51 2014-09-19 19:40:53.000 262 33483.36 536.96 2283.13 30.51 2014-09-19 19:40:54.000 262 33483.36 536.92 2283.11 30.51 2014-09-19 19:40:55.000 262 33483.38 536.97 2283.16 30.51 2014-09-19 19:40:56.000 262 33483.40 536.98 2283.12 30.51 2014-09-19 19:40:57.000 262 33483.50 536.95 2283.09 30.51 2014-09-19 19:40:58.000 262 33483.40 536.96 2283.09 30.51 2014-09-19 19:40:59.000 262 33483.48 536.99 2283.09 30.51 2014-09-19 19:41:00.000 262 33483.64 536.95 2283.05 30.51 2014-09-19 19:41:00.000 262 33483.58 536.95 2283.09 30.51 2014-09-19 19:41:02.000 262 33483.64 536.95 2283.13 30.51 2014-09-19 19:41:03.000 262 33483.73 536.92 2283.15 30.51 2014-09-19 19:41:04.000 262 33483.72 536.91 2283.10 30.51 2014-09-19 19:41:05.000 262 33483.76 536.93 2283.02 30.51 2014-09-19 19:41:06.000 262 33483.71 536.97 2283.18 30.51 2014-09-19 19:41:07.000 262 33483.75 536.91 2283.03 30.51 2014-09-19 19:41:08.000 262 33483.73 536.92 2283.09 30.51 2014-09-19 19:41:09.000 262 33483.68 536.89 2283.08 30.51 2014-09-19 19:41:10.000 262 33483.65 536.90 2283.07 30.51 2014-09-19 19:41:11.000 262 33483.76 536.90 2283.05 30.51 2014-09-19 19:41:12.000 262 33483.75 536.85 2283.09 30.51 2014-09-19 19:41:13.000 262 33483.66 536.89 2283.07 30.51 2014-09-19 19:41:13.000 262 33483.82 536.84 2283.05 30.51 2014-09-19 19:41:15.000 262 33483.81 536.84 2283.03 30.51 2014-09-19 19:41:16.000 262 33483.80 536.87 2283.03 30.51 2014-09-19 19:41:17.000 262 33483.86 536.86 2283.09 30.51 2014-09-19 19:41:18.000 262 33483.85 536.84 2283.07 30.51 2014-09-19 19:41:19.000 262 33483.83 536.85 2283.07 30.51 2014-09-19 19:41:20.000 262 33483.82 536.85 2283.02 30.51 2014-09-19 19:41:21.000 262 33483.76 536.87 2283.05 30.51 2014-09-19 19:41:22.000 262 33483.69 536.84 2283.06 30.51 2014-09-19 19:41:23.000 262 33483.79 536.89 2282.91 30.51 2014-09-19 19:41:24.000 262 33483.82 536.82 2283.10 30.51 2014-09-19 19:41:25.000 262 33483.79 536.87 2282.99 30.51 2014-09-19 19:41:26.000 262 33483.83 536.84 2283.05 30.51 2014-09-19 19:41:27.000 262 33483.86 536.88 2283.10 30.51 2014-09-19 19:41:28.000 262 33483.86 536.86 2283.04 30.51 2014-09-19 19:41:29.000 262 33483.77 536.86 2283.08 30.51 2014-09-19 19:41:30.000 262 33483.86 536.85 2283.02 30.51 2014-09-19 19:41:31.000 262 33483.82 536.88 2283.05 30.51 2014-09-19 19:41:32.000 262 33483.80 536.88 2283.05 30.51 2014-09-19 19:41:33.000 262 33483.76 536.87 2283.07 30.51 2014-09-19 19:41:34.000 262 33483.81 536.89 2283.04 30.51 2014-09-19 19:41:35.000 262 33483.75 536.92 2283.05 30.51 2014-09-19 19:41:36.000 262 33483.79 536.92 2283.11 30.51 2014-09-19 19:41:37.000 262 33483.80 536.89 2283.15 30.51 2014-09-19 19:41:38.000 262 33483.71 536.97 2283.13 30.51 2014-09-19 19:41:39.000 262 33483.82 536.89 2283.07 30.51 2014-09-19 19:41:40.000 262 33483.85 536.90 2283.03 30.51 2014-09-19 19:41:41.000 262 33483.93 536.92 2283.13 30.51 2014-09-19 19:41:42.000 262 33483.89 536.92 2283.13 30.51 2014-09-19 19:41:43.000 262 33483.93 536.94 2283.08 30.51 2014-09-19 19:41:44.000 262 33483.88 536.89 2283.16 30.51 2014-09-19 19:41:45.000 262 33483.89 536.83 2283.08 30.51 2014-09-19 19:41:46.000 262 33483.82 536.84 2283.14 30.51 2014-09-19 19:41:47.000 262 33483.88 536.87 2283.15 30.51 2014-09-19 19:41:48.000 262 33483.82 536.87 2283.13 30.51 2014-09-19 19:41:49.000 262 33483.83 536.87 2283.20 30.51 2014-09-19 19:41:50.000 262 33483.81 536.91 2283.14 30.51 2014-09-19 19:41:51.000 262 33483.85 536.92 2283.14 30.51 2014-09-19 19:41:52.000 262 33483.85 536.88 2283.13 30.51 2014-09-19 19:41:53.000 262 33483.79 536.89 2283.11 30.51 2014-09-19 19:41:54.000 262 33483.86 536.94 2283.11 30.51 2014-09-19 19:41:54.000 262 33483.79 536.90 2283.19 30.51 2014-09-19 19:41:56.000 262 33484.01 536.93 2283.14 30.51 2014-09-19 19:41:57.000 262 33483.95 536.90 2283.18 30.51 2014-09-19 19:41:58.000 262 33483.92 536.90 2283.19 30.51 2014-09-19 19:41:59.000 262 33483.92 536.87 2283.22 30.51 2014-09-19 19:42:00.000 262 33483.95 536.91 2283.14 30.51 2014-09-19 19:42:01.000 262 33483.88 536.84 2283.16 30.51 2014-09-19 19:42:02.000 262 33483.92 536.89 2283.13 30.51 2014-09-19 19:42:03.000 262 33484.02 536.87 2283.18 30.51 2014-09-19 19:42:04.000 262 33483.92 536.88 2283.18 30.51 2014-09-19 19:42:05.000 262 33483.88 536.87 2283.15 30.51 2014-09-19 19:42:06.000 262 33483.94 536.90 2283.15 30.51 2014-09-19 19:42:07.000 262 33483.93 536.86 2283.08 30.51 2014-09-19 19:42:07.000 262 33483.93 536.90 2283.14 30.51 2014-09-19 19:42:09.000 262 33483.94 536.87 2283.23 30.51 2014-09-19 19:42:10.000 262 33483.88 536.87 2283.18 30.51 2014-09-19 19:42:11.000 262 33484.03 536.91 2283.24 30.51 2014-09-19 19:42:12.000 262 33484.00 536.83 2283.15 30.51 2014-09-19 19:42:13.000 262 33484.04 536.81 2283.10 30.51 2014-09-19 19:42:14.000 262 33484.04 536.86 2283.23 30.51 2014-09-19 19:42:15.000 262 33484.11 536.80 2283.22 30.51 2014-09-19 19:42:16.000 262 33483.98 536.84 2283.25 30.51 2014-09-19 19:42:17.000 262 33483.99 536.82 2283.12 30.51 2014-09-19 19:42:18.000 262 33483.98 536.80 2283.13 30.51 2014-09-19 19:42:19.000 262 33483.97 536.85 2283.17 30.51 2014-09-19 19:42:20.000 262 33484.04 536.81 2283.13 30.51 2014-09-19 19:42:21.000 262 33484.01 536.80 2283.14 30.51 2014-09-19 19:42:22.000 262 33484.01 536.79 2283.21 30.51 2014-09-19 19:42:23.000 262 33484.00 536.82 2283.18 30.51 2014-09-19 19:42:24.000 262 33484.10 536.84 2283.07 30.51 2014-09-19 19:42:25.000 262 33484.06 536.83 2283.18 30.51 2014-09-19 19:42:26.000 262 33484.03 536.83 2283.18 30.51 2014-09-19 19:42:27.000 262 33483.93 536.84 2283.20 30.51 2014-09-19 19:42:28.000 262 33483.96 536.86 2283.23 30.51 2014-09-19 19:42:29.000 262 33483.98 536.84 2283.11 30.51 2014-09-19 19:42:30.000 262 33484.03 536.84 2283.15 30.51 2014-09-19 19:42:31.000 262 33483.91 536.85 2283.17 30.51 2014-09-19 19:42:32.000 262 33483.99 536.87 2283.23 30.51 2014-09-19 19:42:33.000 262 33483.91 536.86 2283.20 30.51 2014-09-19 19:42:34.000 262 33483.90 536.82 2283.14 30.51 2014-09-19 19:42:35.000 262 33483.92 536.86 2283.18 30.51 2014-09-19 19:42:36.000 262 33483.95 536.88 2283.19 30.51 2014-09-19 19:42:37.000 262 33483.86 536.87 2283.23 30.51 2014-09-19 19:42:38.000 262 33484.01 536.88 2283.23 30.51 2014-09-19 19:42:39.000 262 33483.94 536.88 2283.26 30.51 2014-09-19 19:42:40.000 262 33483.91 536.89 2283.22 30.51 2014-09-19 19:42:41.000 262 33483.92 536.88 2283.26 30.51 2014-09-19 19:42:42.000 262 33483.91 536.92 2283.29 30.51 2014-09-19 19:42:43.000 262 33484.03 536.87 2283.27 30.51 2014-09-19 19:42:44.000 262 33484.03 536.86 2283.27 30.51 2014-09-19 19:42:45.000 262 33483.93 536.84 2283.35 30.51 2014-09-19 19:42:46.000 262 33484.10 536.82 2283.34 30.51 2014-09-19 19:42:47.000 262 33484.01 536.86 2283.22 30.51 2014-09-19 19:42:48.000 262 33484.06 536.86 2283.22 30.51 2014-09-19 19:42:48.000 262 33483.95 536.83 2283.21 30.51 2014-09-19 19:42:50.000 262 33484.08 536.82 2283.18 30.51 2014-09-19 19:42:51.000 262 33484.08 536.81 2283.29 30.51 2014-09-19 19:42:52.000 262 33484.08 536.82 2283.32 30.51 2014-09-19 19:42:53.000 262 33484.05 536.81 2283.25 30.51 2014-09-19 19:42:54.000 262 33484.07 536.79 2283.31 30.51 2014-09-19 19:42:55.000 262 33483.91 536.81 2283.26 30.51 2014-09-19 19:42:56.000 262 33484.01 536.85 2283.26 30.51 2014-09-19 19:42:57.000 262 33484.09 536.89 2283.28 30.51 2014-09-19 19:42:58.000 262 33484.00 536.87 2283.29 30.51 2014-09-19 19:42:59.000 262 33483.93 536.85 2283.27 30.51 2014-09-19 19:43:00.000 262 33483.98 536.85 2283.32 30.51 2014-09-19 19:43:01.000 262 33484.01 536.92 2283.23 30.51 2014-09-19 19:43:01.000 262 33483.92 536.89 2283.16 30.51 2014-09-19 19:43:03.000 262 33484.00 536.87 2283.27 30.51 2014-09-19 19:43:04.000 262 33483.92 536.87 2283.26 30.51 2014-09-19 19:43:05.000 262 33484.07 536.84 2283.35 30.51 2014-09-19 19:43:06.000 262 33484.07 536.85 2283.31 30.51 2014-09-19 19:43:07.000 262 33484.04 536.81 2283.30 30.51 2014-09-19 19:43:08.000 262 33483.99 536.84 2283.33 30.51 2014-09-19 19:43:09.000 262 33484.10 536.82 2283.28 30.51 2014-09-19 19:43:10.000 262 33484.01 536.79 2283.29 30.51 2014-09-19 19:43:11.000 262 33484.03 536.85 2283.36 30.51 2014-09-19 19:43:12.000 262 33483.98 536.81 2283.32 30.51 2014-09-19 19:43:13.000 262 33483.99 536.80 2283.16 30.51 2014-09-19 19:43:14.000 262 33484.05 536.79 2283.25 30.51 2014-09-19 19:43:15.000 262 33484.04 536.82 2283.34 30.51 2014-09-19 19:43:16.000 262 33484.03 536.81 2283.34 30.51 2014-09-19 19:43:17.000 262 33484.10 536.86 2283.31 30.51 2014-09-19 19:43:18.000 262 33484.13 536.86 2283.25 30.51 2014-09-19 19:43:19.000 262 33484.08 536.82 2283.30 30.51 2014-09-19 19:43:20.000 262 33484.14 536.83 2283.31 30.51 2014-09-19 19:43:21.000 262 33483.98 536.82 2283.35 30.51 2014-09-19 19:43:22.000 262 33484.06 536.78 2283.30 30.51 2014-09-19 19:43:23.000 262 33484.08 536.79 2283.32 30.51 2014-09-19 19:43:24.000 262 33484.03 536.78 2283.33 30.51 2014-09-19 19:43:25.000 262 33484.07 536.82 2283.33 30.51 2014-09-19 19:43:26.000 262 33484.03 536.78 2283.31 30.51 2014-09-19 19:43:27.000 262 33484.12 536.74 2283.29 30.51 2014-09-19 19:43:28.000 262 33484.12 536.74 2283.31 30.51 2014-09-19 19:43:29.000 262 33484.11 536.75 2283.28 30.51 2014-09-19 19:43:30.000 262 33484.19 536.75 2283.28 30.51 2014-09-19 19:43:31.000 262 33484.07 536.78 2283.24 30.51 2014-09-19 19:43:32.000 262 33484.25 536.78 2283.28 30.51 2014-09-19 19:43:33.000 262 33484.31 536.75 2283.25 30.51 2014-09-19 19:43:34.000 262 33484.31 536.70 2283.25 30.51 2014-09-19 19:43:35.000 262 33484.34 536.71 2283.31 30.51 2014-09-19 19:43:36.000 262 33484.36 536.71 2283.28 30.51 2014-09-19 19:43:37.000 262 33484.33 536.70 2283.37 30.51 2014-09-19 19:43:38.000 262 33484.34 536.69 2283.26 30.51 2014-09-19 19:43:39.000 262 33484.29 536.67 2283.27 30.51 2014-09-19 19:43:40.000 262 33484.27 536.67 2283.21 30.51 2014-09-19 19:43:41.000 262 33484.29 536.64 2283.22 30.51 2014-09-19 19:43:42.000 262 33484.28 536.65 2283.20 30.51 2014-09-19 19:43:42.000 262 33484.38 536.72 2283.24 30.51 2014-09-19 19:43:44.000 262 33484.23 536.72 2283.21 30.51 2014-09-19 19:43:45.000 262 33484.20 536.70 2283.26 30.51 2014-09-19 19:43:46.000 262 33484.20 536.66 2283.17 30.51 2014-09-19 19:43:47.000 262 33484.17 536.68 2283.22 30.51 2014-09-19 19:43:48.000 262 33484.22 536.70 2283.23 30.51 2014-09-19 19:43:49.000 262 33484.22 536.72 2283.24 30.51 2014-09-19 19:43:50.000 262 33484.31 536.70 2283.23 30.51 2014-09-19 19:43:51.000 262 33484.19 536.74 2283.29 30.51 2014-09-19 19:43:52.000 262 33484.22 536.73 2283.24 30.51 2014-09-19 19:43:53.000 262 33484.17 536.71 2283.22 30.51 2014-09-19 19:43:54.000 262 33484.22 536.75 2283.31 30.51 2014-09-19 19:43:55.000 262 33484.23 536.73 2283.19 30.51 2014-09-19 19:43:55.000 262 33484.28 536.68 2283.28 30.51 2014-09-19 19:43:57.000 262 33484.20 536.74 2283.24 30.51 2014-09-19 19:43:58.000 262 33484.17 536.72 2283.23 30.51 2014-09-19 19:43:59.000 262 33484.19 536.68 2283.24 30.51 2014-09-19 19:44:00.000 262 33484.17 536.65 2283.20 30.51 2014-09-19 19:44:01.000 262 33484.18 536.69 2283.29 30.51 2014-09-19 19:44:02.000 262 33484.23 536.67 2283.24 30.51 2014-09-19 19:44:03.000 262 33484.26 536.72 2283.31 30.51 2014-09-19 19:44:04.000 262 33484.17 536.70 2283.26 30.51 2014-09-19 19:44:05.000 262 33484.25 536.67 2283.28 30.51 2014-09-19 19:44:06.000 262 33484.22 536.70 2283.20 30.51 2014-09-19 19:44:07.000 262 33484.33 536.68 2283.25 30.51 2014-09-19 19:44:08.000 262 33484.17 536.67 2283.25 30.51 2014-09-19 19:44:09.000 262 33484.28 536.63 2283.22 30.51 2014-09-19 19:44:10.000 262 33484.25 536.60 2283.24 30.51 2014-09-19 19:44:11.000 262 33484.25 536.68 2283.24 30.51 2014-09-19 19:44:12.000 262 33484.29 536.62 2283.27 30.51 2014-09-19 19:44:13.000 262 33484.32 536.67 2283.32 30.51 2014-09-19 19:44:14.000 262 33484.32 536.66 2283.30 30.51 2014-09-19 19:44:15.000 262 33484.38 536.62 2283.20 30.51 2014-09-19 19:44:16.000 262 33484.40 536.62 2283.27 30.51 2014-09-19 19:44:17.000 262 33484.38 536.62 2283.29 30.51 2014-09-19 19:44:18.000 262 33484.31 536.59 2283.30 30.51 2014-09-19 19:44:19.000 262 33484.25 536.56 2283.35 30.51 2014-09-19 19:44:20.000 262 33484.17 536.58 2283.25 30.51 2014-09-19 19:44:21.000 262 33484.11 536.64 2283.31 30.51 2014-09-19 19:44:22.000 262 33484.17 536.62 2283.31 30.51 2014-09-19 19:44:23.000 262 33484.29 536.65 2283.24 30.51 2014-09-19 19:44:24.000 262 33484.30 536.66 2283.32 30.51 2014-09-19 19:44:25.000 262 33484.26 536.65 2283.26 30.51 2014-09-19 19:44:26.000 262 33484.28 536.67 2283.38 30.51 2014-09-19 19:44:27.000 262 33484.42 536.70 2283.34 30.51 2014-09-19 19:44:28.000 262 33484.37 536.65 2283.31 30.51 2014-09-19 19:44:29.000 262 33484.29 536.63 2283.18 30.51 2014-09-19 19:44:30.000 262 33484.21 536.63 2283.34 30.51 2014-09-19 19:44:31.000 262 33484.16 536.65 2283.26 30.51 2014-09-19 19:44:32.000 262 33484.17 536.66 2283.30 30.51 2014-09-19 19:44:33.000 262 33484.14 536.69 2283.27 30.52 2014-09-19 19:44:34.000 262 33484.00 536.67 2283.20 30.51 2014-09-19 19:44:35.000 262 33484.08 536.65 2283.32 30.51 2014-09-19 19:44:36.000 262 33484.03 536.71 2283.31 30.51 2014-09-19 19:44:36.000 262 33484.00 536.72 2283.19 30.51 2014-09-19 19:44:38.000 262 33484.10 536.70 2283.28 30.51 2014-09-19 19:44:39.000 262 33484.10 536.74 2283.22 30.51 2014-09-19 19:44:40.000 262 33483.96 536.70 2283.31 30.51 2014-09-19 19:44:41.000 262 33484.11 536.69 2283.37 30.51 2014-09-19 19:44:42.000 262 33484.09 536.72 2283.33 30.51 2014-09-19 19:44:43.000 262 33484.06 536.73 2283.41 30.52 2014-09-19 19:44:44.000 262 33484.04 536.73 2283.34 30.51 2014-09-19 19:44:45.000 262 33483.98 536.75 2283.34 30.51 2014-09-19 19:44:46.000 262 33483.98 536.72 2283.38 30.51 2014-09-19 19:44:47.000 262 33483.91 536.74 2283.34 30.51 2014-09-19 19:44:48.000 262 33483.86 536.67 2283.37 30.51 2014-09-19 19:44:49.000 262 33483.83 536.73 2283.38 30.51 2014-09-19 19:44:49.000 262 33483.91 536.68 2283.43 30.51 2014-09-19 19:44:51.000 262 33483.79 536.73 2283.39 30.51 2014-09-19 19:44:52.000 262 33483.77 536.71 2283.40 30.51 2014-09-19 19:44:53.000 262 33483.84 536.73 2283.37 30.51 2014-09-19 19:44:54.000 262 33483.86 536.77 2283.39 30.51 2014-09-19 19:44:55.000 262 33483.86 536.75 2283.40 30.51 2014-09-19 19:44:56.000 262 33483.86 536.77 2283.42 30.51 2014-09-19 19:44:57.000 262 33483.94 536.72 2283.44 30.51 2014-09-19 19:44:58.000 262 33483.86 536.72 2283.38 30.51 2014-09-19 19:44:59.000 262 33483.95 536.74 2283.44 30.51 2014-09-19 19:45:00.000 262 33483.91 536.66 2283.42 30.51 2014-09-19 19:45:01.000 262 33483.94 536.69 2283.43 30.51 2014-09-19 19:45:02.000 262 33484.00 536.71 2283.47 30.51 2014-09-19 19:45:03.000 262 33483.93 536.70 2283.36 30.51 2014-09-19 19:45:04.000 262 33483.99 536.72 2283.36 30.51 2014-09-19 19:45:05.000 262 33483.99 536.68 2283.43 30.51 2014-09-19 19:45:06.000 262 33483.94 536.66 2283.45 30.51 2014-09-19 19:45:07.000 262 33484.03 536.69 2283.43 30.51 2014-09-19 19:45:08.000 262 33484.04 536.68 2283.38 30.51 2014-09-19 19:45:09.000 262 33484.10 536.67 2283.41 30.51 2014-09-19 19:45:10.000 262 33483.98 536.66 2283.39 30.52 2014-09-19 19:45:11.000 262 33484.06 536.70 2283.40 30.51 2014-09-19 19:45:12.000 262 33484.05 536.65 2283.40 30.51 2014-09-19 19:45:13.000 262 33484.08 536.74 2283.46 30.52 2014-09-19 19:45:14.000 262 33484.10 536.72 2283.39 30.52 2014-09-19 19:45:15.000 262 33484.06 536.68 2283.41 30.51 2014-09-19 19:45:16.000 262 33483.98 536.63 2283.42 30.51 2014-09-19 19:45:17.000 262 33484.01 536.71 2283.50 30.51 2014-09-19 19:45:18.000 262 33484.05 536.70 2283.44 30.51 2014-09-19 19:45:19.000 262 33484.00 536.71 2283.38 30.51 2014-09-19 19:45:20.000 262 33483.98 536.69 2283.39 30.51 2014-09-19 19:45:21.000 262 33484.03 536.72 2283.42 30.51 2014-09-19 19:45:22.000 262 33484.09 536.70 2283.43 30.51 2014-09-19 19:45:23.000 262 33484.07 536.73 2283.41 30.51 2014-09-19 19:45:24.000 262 33484.00 536.66 2283.38 30.51 2014-09-19 19:45:25.000 262 33484.06 536.70 2283.41 30.51 2014-09-19 19:45:26.000 262 33484.04 536.68 2283.43 30.51 2014-09-19 19:45:27.000 262 33484.10 536.63 2283.38 30.51 2014-09-19 19:45:28.000 262 33484.10 536.63 2283.38 30.51 2014-09-19 19:45:29.000 262 33484.08 536.64 2283.42 30.51 2014-09-19 19:45:30.000 262 33484.18 536.61 2283.41 30.51 2014-09-19 19:45:30.000 262 33484.21 536.65 2283.43 30.51 2014-09-19 19:45:32.000 262 33484.11 536.63 2283.33 30.51 2014-09-19 19:45:33.000 262 33484.14 536.61 2283.40 30.51 2014-09-19 19:45:34.000 262 33484.13 536.58 2283.38 30.51 2014-09-19 19:45:35.000 262 33484.25 536.57 2283.38 30.51 2014-09-19 19:45:36.000 262 33484.23 536.60 2283.36 30.51 2014-09-19 19:45:37.000 262 33484.24 536.59 2283.38 30.51 2014-09-19 19:45:38.000 262 33484.26 536.56 2283.38 30.51 2014-09-19 19:45:39.000 262 33484.33 536.60 2283.30 30.51 2014-09-19 19:45:40.000 262 33484.27 536.59 2283.34 30.51 2014-09-19 19:45:41.000 262 33484.16 536.60 2283.38 30.51 2014-09-19 19:45:42.000 262 33484.16 536.63 2283.36 30.51 2014-09-19 19:45:43.000 262 33484.21 536.58 2283.35 30.51 2014-09-19 19:45:43.000 262 33484.11 536.63 2283.34 30.51 2014-09-19 19:45:45.000 262 33484.22 536.59 2283.44 30.51 2014-09-19 19:45:46.000 262 33484.13 536.62 2283.30 30.51 2014-09-19 19:45:47.000 262 33484.11 536.63 2283.41 30.51 2014-09-19 19:45:48.000 262 33484.07 536.66 2283.31 30.51 2014-09-19 19:45:49.000 262 33484.11 536.64 2283.33 30.51 2014-09-19 19:45:50.000 262 33484.07 536.63 2283.36 30.51 2014-09-19 19:45:51.000 262 33484.16 536.66 2283.38 30.52 2014-09-19 19:45:52.000 262 33484.07 536.63 2283.29 30.51 2014-09-19 19:45:53.000 262 33484.10 536.68 2283.31 30.51 2014-09-19 19:45:54.000 262 33484.09 536.65 2283.38 30.51 2014-09-19 19:45:55.000 262 33484.01 536.66 2283.34 30.51 2014-09-19 19:45:56.000 262 33484.22 536.64 2283.33 30.51 2014-09-19 19:45:57.000 262 33484.06 536.66 2283.41 30.51 2014-09-19 19:45:58.000 262 33484.07 536.65 2283.44 30.51 2014-09-19 19:45:59.000 262 33484.08 536.67 2283.43 30.51 2014-09-19 19:46:00.000 262 33483.98 536.70 2283.34 30.51 2014-09-19 19:46:01.000 262 33484.05 536.73 2283.39 30.51 2014-09-19 19:46:02.000 262 33484.01 536.69 2283.44 30.51 2014-09-19 19:46:03.000 262 33483.99 536.70 2283.37 30.51 2014-09-19 19:46:04.000 262 33484.07 536.72 2283.36 30.51 2014-09-19 19:46:05.000 262 33484.07 536.72 2283.39 30.51 2014-09-19 19:46:06.000 262 33484.12 536.70 2283.45 30.51 2014-09-19 19:46:07.000 262 33484.04 536.68 2283.44 30.51 2014-09-19 19:46:08.000 262 33484.07 536.70 2283.35 30.51 2014-09-19 19:46:09.000 262 33484.16 536.74 2283.39 30.51 2014-09-19 19:46:10.000 262 33484.04 536.72 2283.32 30.51 2014-09-19 19:46:11.000 262 33484.11 536.72 2283.45 30.51 2014-09-19 19:46:12.000 262 33484.16 536.68 2283.37 30.51 2014-09-19 19:46:13.000 262 33484.13 536.70 2283.35 30.51 2014-09-19 19:46:14.000 262 33484.06 536.75 2283.38 30.51 2014-09-19 19:46:15.000 262 33484.09 536.71 2283.32 30.52 2014-09-19 19:46:16.000 262 33484.04 536.70 2283.36 30.52 2014-09-19 19:46:17.000 262 33484.14 536.68 2283.35 30.51 2014-09-19 19:46:18.000 262 33484.18 536.75 2283.36 30.51 2014-09-19 19:46:19.000 262 33484.19 536.76 2283.50 30.51 2014-09-19 19:46:20.000 262 33484.19 536.76 2283.40 30.51 2014-09-19 19:46:21.000 262 33484.18 536.73 2283.36 30.51 2014-09-19 19:46:22.000 262 33484.08 536.75 2283.35 30.51 2014-09-19 19:46:23.000 262 33484.09 536.76 2283.39 30.51 2014-09-19 19:46:24.000 262 33484.01 536.75 2283.43 30.52 2014-09-19 19:46:24.000 262 33484.03 536.77 2283.39 30.51 2014-09-19 19:46:26.000 262 33484.10 536.75 2283.44 30.51 2014-09-19 19:46:27.000 262 33483.93 536.80 2283.41 30.52 2014-09-19 19:46:28.000 262 33483.95 536.78 2283.39 30.51 2014-09-19 19:46:29.000 262 33483.82 536.80 2283.44 30.51 2014-09-19 19:46:30.000 262 33483.80 536.79 2283.37 30.52 2014-09-19 19:46:31.000 262 33483.94 536.77 2283.40 30.51 2014-09-19 19:46:32.000 262 33483.89 536.78 2283.41 30.51 2014-09-19 19:46:33.000 262 33483.93 536.79 2283.43 30.51 2014-09-19 19:46:34.000 262 33483.91 536.78 2283.46 30.51 2014-09-19 19:46:35.000 262 33483.99 536.75 2283.49 30.51 2014-09-19 19:46:36.000 262 33483.97 536.77 2283.47 30.51 2014-09-19 19:46:37.000 262 33483.94 536.76 2283.41 30.51 2014-09-19 19:46:37.000 262 33483.96 536.76 2283.49 30.51 2014-09-19 19:46:39.000 262 33484.05 536.75 2283.49 30.51 2014-09-19 19:46:40.000 262 33483.93 536.77 2283.48 30.51 2014-09-19 19:46:41.000 262 33483.98 536.79 2283.52 30.51 2014-09-19 19:46:42.000 262 33483.98 536.82 2283.52 30.51 2014-09-19 19:46:43.000 262 33484.07 536.75 2283.50 30.51 2014-09-19 19:46:44.000 262 33484.00 536.80 2283.49 30.51 2014-09-19 19:46:45.000 262 33483.96 536.78 2283.54 30.51 2014-09-19 19:46:46.000 262 33484.06 536.78 2283.48 30.51 2014-09-19 19:46:47.000 262 33484.06 536.81 2283.53 30.51 2014-09-19 19:46:48.000 262 33484.04 536.83 2283.49 30.51 2014-09-19 19:46:49.000 262 33483.97 536.81 2283.50 30.51 2014-09-19 19:46:50.000 262 33484.04 536.82 2283.47 30.51 2014-09-19 19:46:51.000 262 33484.05 536.84 2283.57 30.51 2014-09-19 19:46:52.000 262 33483.96 536.86 2283.49 30.51 2014-09-19 19:46:53.000 262 33483.95 536.86 2283.35 30.51 2014-09-19 19:46:54.000 262 33484.01 536.83 2283.43 30.52 2014-09-19 19:46:55.000 262 33483.93 536.83 2283.53 30.51 2014-09-19 19:46:56.000 262 33484.02 536.89 2283.47 30.51 2014-09-19 19:46:57.000 262 33483.98 536.88 2283.47 30.51 2014-09-19 19:46:58.000 262 33483.94 536.87 2283.44 30.51 2014-09-19 19:46:59.000 262 33484.04 536.86 2283.50 30.51 2014-09-19 19:47:00.000 262 33483.99 536.85 2283.49 30.51 2014-09-19 19:47:01.000 262 33483.93 536.89 2283.50 30.52 2014-09-19 19:47:02.000 262 33484.02 536.87 2283.47 30.51 2014-09-19 19:47:03.000 262 33484.06 536.87 2283.53 30.51 2014-09-19 19:47:04.000 262 33484.04 536.88 2283.52 30.51 2014-09-19 19:47:05.000 262 33484.08 536.88 2283.48 30.52 2014-09-19 19:47:06.000 262 33484.00 536.91 2283.53 30.52 2014-09-19 19:47:07.000 262 33483.94 536.88 2283.58 30.51 2014-09-19 19:47:08.000 262 33484.06 536.89 2283.50 30.51 2014-09-19 19:47:09.000 262 33484.02 536.85 2283.41 30.51 2014-09-19 19:47:10.000 262 33484.04 536.88 2283.45 30.52 2014-09-19 19:47:11.000 262 33484.10 536.87 2283.45 30.52 2014-09-19 19:47:12.000 262 33484.06 536.87 2283.53 30.52 2014-09-19 19:47:13.000 262 33484.01 536.88 2283.49 30.51 2014-09-19 19:47:14.000 262 33484.20 536.87 2283.57 30.51 2014-09-19 19:47:15.000 262 33484.00 536.92 2283.54 30.52 2014-09-19 19:47:16.000 262 33484.07 536.93 2283.51 30.52 2014-09-19 19:47:17.000 262 33484.10 536.87 2283.58 30.52 2014-09-19 19:47:18.000 262 33484.13 536.91 2283.44 30.52 2014-09-19 19:47:18.000 262 33484.16 536.90 2283.45 30.52 2014-09-19 19:47:20.000 262 33484.10 536.89 2283.52 30.52 2014-09-19 19:47:21.000 262 33484.26 536.87 2283.51 30.52 2014-09-19 19:47:22.000 262 33484.17 536.87 2283.45 30.52 2014-09-19 19:47:23.000 262 33484.22 536.89 2283.44 30.52 2014-09-19 19:47:24.000 262 33484.22 536.87 2283.53 30.51 2014-09-19 19:47:25.000 262 33484.14 536.85 2283.56 30.52 2014-09-19 19:47:26.000 262 33484.26 536.91 2283.54 30.52 2014-09-19 19:47:27.000 262 33484.25 536.82 2283.54 30.52 2014-09-19 19:47:28.000 262 33484.27 536.84 2283.49 30.52 2014-09-19 19:47:29.000 262 33484.24 536.84 2283.45 30.52 2014-09-19 19:47:30.000 262 33484.27 536.87 2283.43 30.52 2014-09-19 19:47:31.000 262 33484.33 536.78 2283.51 30.52 2014-09-19 19:47:31.000 262 33484.34 536.81 2283.46 30.52 2014-09-19 19:47:33.000 262 33484.37 536.85 2283.50 30.52 2014-09-19 19:47:34.000 262 33484.37 536.84 2283.41 30.52 2014-09-19 19:47:35.000 262 33484.39 536.80 2283.44 30.51 2014-09-19 19:47:36.000 262 33484.41 536.78 2283.38 30.51 2014-09-19 19:47:37.000 262 33484.42 536.77 2283.47 30.51 2014-09-19 19:47:38.000 262 33484.42 536.77 2283.44 30.51 2014-09-19 19:47:39.000 262 33484.35 536.79 2283.35 30.52 2014-09-19 19:47:40.000 262 33484.37 536.80 2283.34 30.51 2014-09-19 19:47:41.000 262 33484.40 536.75 2283.35 30.51 2014-09-19 19:47:42.000 262 33484.42 536.78 2283.37 30.52 2014-09-19 19:47:43.000 262 33484.39 536.78 2283.29 30.52 2014-09-19 19:47:44.000 262 33484.39 536.80 2283.37 30.52 2014-09-19 19:47:45.000 262 33484.43 536.82 2283.30 30.51 2014-09-19 19:47:46.000 262 33484.30 536.83 2283.45 30.51 2014-09-19 19:47:47.000 262 33484.35 536.85 2283.39 30.52 2014-09-19 19:47:48.000 262 33484.41 536.80 2283.33 30.51 2014-09-19 19:47:49.000 262 33484.43 536.81 2283.34 30.51 2014-09-19 19:47:50.000 262 33484.47 536.82 2283.36 30.52 2014-09-19 19:47:51.000 262 33484.52 536.77 2283.27 30.52 2014-09-19 19:47:52.000 262 33484.48 536.78 2283.29 30.52 2014-09-19 19:47:53.000 262 33484.57 536.78 2283.34 30.52 2014-09-19 19:47:54.000 262 33484.55 536.83 2283.34 30.52 2014-09-19 19:47:55.000 262 33484.50 536.78 2283.35 30.52 2014-09-19 19:47:56.000 262 33484.55 536.77 2283.39 30.52 2014-09-19 19:47:57.000 262 33484.48 536.80 2283.32 30.51 2014-09-19 19:47:58.000 262 33484.62 536.76 2283.32 30.52 2014-09-19 19:47:59.000 262 33484.47 536.77 2283.34 30.51 2014-09-19 19:48:00.000 262 33484.54 536.77 2283.37 30.51 2014-09-19 19:48:01.000 262 33484.61 536.76 2283.34 30.52 2014-09-19 19:48:02.000 262 33484.44 536.78 2283.35 30.52 2014-09-19 19:48:03.000 262 33484.54 536.74 2283.29 30.51 2014-09-19 19:48:04.000 262 33484.58 536.73 2283.27 30.52 2014-09-19 19:48:05.000 262 33484.72 536.76 2283.28 30.52 2014-09-19 19:48:06.000 262 33484.73 536.76 2283.35 30.52 2014-09-19 19:48:07.000 262 33484.66 536.70 2283.35 30.52 2014-09-19 19:48:08.000 262 33484.74 536.72 2283.35 30.52 2014-09-19 19:48:09.000 262 33484.66 536.75 2283.30 30.52 2014-09-19 19:48:10.000 262 33484.65 536.73 2283.31 30.52 2014-09-19 19:48:11.000 262 33484.70 536.73 2283.37 30.52 2014-09-19 19:48:12.000 262 33484.71 536.72 2283.35 30.52 2014-09-19 19:48:12.000 262 33484.82 536.70 2283.37 30.52 2014-09-19 19:48:14.000 262 33484.65 536.71 2283.32 30.52 2014-09-19 19:48:15.000 262 33484.67 536.68 2283.29 30.52 2014-09-19 19:48:16.000 262 33484.64 536.66 2283.33 30.52 2014-09-19 19:48:17.000 262 33484.61 536.68 2283.26 30.52 2014-09-19 19:48:18.000 262 33484.67 536.69 2283.29 30.51 2014-09-19 19:48:19.000 262 33484.70 536.69 2283.24 30.52 2014-09-19 19:48:20.000 262 33484.61 536.76 2283.30 30.52 2014-09-19 19:48:21.000 262 33484.61 536.74 2283.23 30.52 2014-09-19 19:48:22.000 262 33484.62 536.73 2283.20 30.52 2014-09-19 19:48:23.000 262 33484.63 536.69 2283.32 30.52 2014-09-19 19:48:24.000 262 33484.60 536.69 2283.39 30.52 2014-09-19 19:48:25.000 262 33484.50 536.70 2283.34 30.52 2014-09-19 19:48:25.000 262 33484.54 536.73 2283.30 30.52 2014-09-19 19:48:27.000 262 33484.63 536.74 2283.33 30.52 2014-09-19 19:48:28.000 262 33484.49 536.75 2283.38 30.52 2014-09-19 19:48:29.000 262 33484.44 536.74 2283.32 30.52 2014-09-19 19:48:30.000 262 33484.61 536.78 2283.26 30.52 2014-09-19 19:48:31.000 262 33484.62 536.73 2283.32 30.52 2014-09-19 19:48:32.000 262 33484.56 536.79 2283.29 30.52 2014-09-19 19:48:33.000 262 33484.60 536.73 2283.35 30.52 2014-09-19 19:48:34.000 262 33484.49 536.75 2283.37 30.52 2014-09-19 19:48:35.000 262 33484.63 536.77 2283.38 30.52 2014-09-19 19:48:36.000 262 33484.54 536.80 2283.37 30.52 2014-09-19 19:48:37.000 262 33484.49 536.76 2283.31 30.52 2014-09-19 19:48:38.000 262 33484.53 536.77 2283.41 30.52 2014-09-19 19:48:39.000 262 33484.60 536.80 2283.38 30.52 2014-09-19 19:48:40.000 262 33484.59 536.77 2283.39 30.52 2014-09-19 19:48:41.000 262 33484.61 536.75 2283.29 30.52 2014-09-19 19:48:42.000 262 33484.63 536.81 2283.40 30.52 2014-09-19 19:48:43.000 262 33484.66 536.81 2283.41 30.52 2014-09-19 19:48:44.000 262 33484.61 536.81 2283.38 30.52 2014-09-19 19:48:45.000 262 33484.61 536.79 2283.36 30.52 2014-09-19 19:48:46.000 262 33484.64 536.77 2283.39 30.52 2014-09-19 19:48:47.000 262 33484.62 536.76 2283.40 30.52 2014-09-19 19:48:48.000 262 33484.69 536.73 2283.40 30.52 2014-09-19 19:48:49.000 262 33484.74 536.79 2283.41 30.52 2014-09-19 19:48:50.000 262 33484.69 536.80 2283.29 30.52 2014-09-19 19:48:51.000 262 33484.66 536.73 2283.36 30.52 2014-09-19 19:48:52.000 262 33484.72 536.75 2283.44 30.52 2014-09-19 19:48:53.000 262 33484.64 536.73 2283.39 30.52 2014-09-19 19:48:54.000 262 33484.70 536.74 2283.40 30.52 2014-09-19 19:48:55.000 262 33484.83 536.78 2283.47 30.52 2014-09-19 19:48:56.000 262 33484.68 536.74 2283.37 30.52 2014-09-19 19:48:57.000 262 33484.76 536.76 2283.34 30.52 2014-09-19 19:48:58.000 262 33484.82 536.72 2283.43 30.52 2014-09-19 19:48:59.000 262 33484.70 536.74 2283.37 30.52 2014-09-19 19:49:00.000 262 33484.79 536.77 2283.37 30.52 2014-09-19 19:49:01.000 262 33484.69 536.74 2283.27 30.52 2014-09-19 19:49:02.000 262 33484.82 536.75 2283.29 30.52 2014-09-19 19:49:03.000 262 33484.74 536.76 2283.36 30.52 2014-09-19 19:49:04.000 262 33484.68 536.75 2283.43 30.52 2014-09-19 19:49:05.000 262 33484.73 536.72 2283.35 30.52 2014-09-19 19:49:06.000 262 33484.76 536.77 2283.48 30.52 2014-09-19 19:49:06.000 262 33484.77 536.73 2283.45 30.52 2014-09-19 19:49:08.000 262 33484.82 536.76 2283.43 30.52 2014-09-19 19:49:09.000 262 33484.83 536.74 2283.39 30.52 2014-09-19 19:49:10.000 262 33484.77 536.76 2283.36 30.52 2014-09-19 19:49:11.000 262 33484.81 536.76 2283.39 30.52 2014-09-19 19:49:12.000 262 33484.72 536.78 2283.29 30.52 2014-09-19 19:49:13.000 262 33484.76 536.73 2283.35 30.52 2014-09-19 19:49:14.000 262 33484.88 536.71 2283.34 30.52 2014-09-19 19:49:15.000 262 33484.73 536.73 2283.47 30.52 2014-09-19 19:49:16.000 262 33484.75 536.76 2283.39 30.52 2014-09-19 19:49:17.000 262 33484.79 536.74 2283.44 30.52 2014-09-19 19:49:18.000 262 33484.82 536.80 2283.40 30.52 2014-09-19 19:49:19.000 262 33484.81 536.72 2283.38 30.52 2014-09-19 19:49:19.000 262 33484.76 536.73 2283.35 30.52 2014-09-19 19:49:21.000 262 33484.67 536.75 2283.35 30.52 2014-09-19 19:49:22.000 262 33484.91 536.73 2283.35 30.52 2014-09-19 19:49:23.000 262 33484.79 536.72 2283.35 30.52 2014-09-19 19:49:24.000 262 33484.89 536.75 2283.32 30.52 2014-09-19 19:49:25.000 262 33484.86 536.76 2283.31 30.52 2014-09-19 19:49:26.000 262 33484.78 536.73 2283.38 30.52 2014-09-19 19:49:27.000 262 33484.83 536.70 2283.40 30.52 2014-09-19 19:49:28.000 262 33484.78 536.72 2283.32 30.52 2014-09-19 19:49:29.000 262 33484.80 536.72 2283.39 30.52 2014-09-19 19:49:30.000 262 33484.93 536.73 2283.35 30.52 2014-09-19 19:49:31.000 262 33484.85 536.73 2283.36 30.52 2014-09-19 19:49:32.000 262 33484.81 536.75 2283.34 30.52 2014-09-19 19:49:33.000 262 33485.00 536.72 2283.27 30.52 2014-09-19 19:49:34.000 262 33484.89 536.70 2283.30 30.52 2014-09-19 19:49:35.000 262 33484.96 536.68 2283.28 30.52 2014-09-19 19:49:36.000 262 33484.96 536.70 2283.31 30.52 2014-09-19 19:49:37.000 262 33484.96 536.74 2283.29 30.52 2014-09-19 19:49:38.000 262 33484.96 536.67 2283.39 30.52 2014-09-19 19:49:39.000 262 33485.00 536.66 2283.35 30.52 2014-09-19 19:49:40.000 262 33485.04 536.71 2283.36 30.52 2014-09-19 19:49:41.000 262 33484.97 536.69 2283.31 30.52 2014-09-19 19:49:42.000 262 33485.16 536.66 2283.29 30.52 2014-09-19 19:49:43.000 262 33485.13 536.63 2283.34 30.52 2014-09-19 19:49:44.000 262 33485.12 536.65 2283.28 30.52 2014-09-19 19:49:45.000 262 33485.20 536.65 2283.38 30.52 2014-09-19 19:49:46.000 262 33485.12 536.62 2283.29 30.52 2014-09-19 19:49:47.000 262 33485.19 536.58 2283.39 30.52 2014-09-19 19:49:48.000 262 33485.21 536.63 2283.32 30.52 2014-09-19 19:49:49.000 262 33485.11 536.63 2283.35 30.52 2014-09-19 19:49:50.000 262 33485.14 536.62 2283.35 30.52 2014-09-19 19:49:51.000 262 33485.14 536.64 2283.26 30.52 2014-09-19 19:49:52.000 262 33485.14 536.67 2283.32 30.52 2014-09-19 19:49:53.000 262 33485.09 536.63 2283.29 30.52 2014-09-19 19:49:54.000 262 33485.11 536.63 2283.29 30.52 2014-09-19 19:49:55.000 262 33485.11 536.66 2283.29 30.52 2014-09-19 19:49:56.000 262 33485.15 536.65 2283.25 30.52 2014-09-19 19:49:57.000 262 33485.07 536.62 2283.31 30.52 2014-09-19 19:49:58.000 262 33485.11 536.67 2283.35 30.52 2014-09-19 19:49:59.000 262 33485.10 536.63 2283.36 30.52 2014-09-19 19:50:00.000 262 33485.06 536.64 2283.32 30.52 2014-09-19 19:50:00.000 262 33485.05 536.69 2283.32 30.52 2014-09-19 19:50:02.000 262 33485.09 536.63 2283.23 30.52 2014-09-19 19:50:03.000 262 33485.06 536.64 2283.29 30.52 2014-09-19 19:50:04.000 262 33485.00 536.70 2283.36 30.52 2014-09-19 19:50:05.000 262 33484.99 536.69 2283.38 30.52 2014-09-19 19:50:06.000 262 33485.06 536.73 2283.31 30.52 2014-09-19 19:50:07.000 262 33484.98 536.70 2283.22 30.52 2014-09-19 19:50:08.000 262 33485.02 536.71 2283.33 30.52 2014-09-19 19:50:09.000 262 33484.96 536.70 2283.27 30.52 2014-09-19 19:50:10.000 262 33485.07 536.68 2283.32 30.52 2014-09-19 19:50:11.000 262 33485.01 536.67 2283.34 30.52 2014-09-19 19:50:12.000 262 33485.07 536.69 2283.26 30.52 2014-09-19 19:50:13.000 262 33485.12 536.72 2283.32 30.52 2014-09-19 19:50:13.000 262 33485.12 536.65 2283.31 30.52 2014-09-19 19:50:15.000 262 33484.99 536.70 2283.34 30.52 2014-09-19 19:50:16.000 262 33485.13 536.68 2283.28 30.52 2014-09-19 19:50:17.000 262 33485.06 536.66 2283.28 30.52 2014-09-19 19:50:18.000 262 33485.10 536.70 2283.35 30.52 2014-09-19 19:50:19.000 262 33485.09 536.67 2283.28 30.52 2014-09-19 19:50:20.000 262 33485.12 536.67 2283.32 30.52 2014-09-19 19:50:21.000 262 33485.16 536.66 2283.41 30.52 2014-09-19 19:50:22.000 262 33485.05 536.66 2283.34 30.52 2014-09-19 19:50:23.000 262 33485.12 536.67 2283.32 30.52 2014-09-19 19:50:24.000 262 33485.13 536.64 2283.43 30.52 2014-09-19 19:50:25.000 262 33485.17 536.63 2283.37 30.52 2014-09-19 19:50:26.000 262 33485.16 536.66 2283.36 30.52 2014-09-19 19:50:27.000 262 33485.12 536.65 2283.35 30.52 2014-09-19 19:50:28.000 262 33485.21 536.72 2283.41 30.52 2014-09-19 19:50:29.000 262 33485.14 536.71 2283.39 30.52 2014-09-19 19:50:30.000 262 33485.21 536.66 2283.35 30.52 2014-09-19 19:50:31.000 262 33485.16 536.70 2283.40 30.52 2014-09-19 19:50:32.000 262 33485.26 536.66 2283.32 30.52 2014-09-19 19:50:33.000 262 33485.15 536.66 2283.35 30.52 2014-09-19 19:50:34.000 262 33485.24 536.65 2283.34 30.52 2014-09-19 19:50:35.000 262 33485.28 536.63 2283.29 30.52 2014-09-19 19:50:36.000 262 33485.29 536.66 2283.33 30.52 2014-09-19 19:50:37.000 262 33485.30 536.66 2283.32 30.52 2014-09-19 19:50:38.000 262 33485.27 536.61 2283.33 30.52 2014-09-19 19:50:39.000 262 33485.14 536.62 2283.26 30.52 2014-09-19 19:50:40.000 262 33485.25 536.65 2283.49 30.52 2014-09-19 19:50:41.000 262 33485.19 536.62 2283.41 30.52 2014-09-19 19:50:42.000 262 33485.26 536.57 2283.27 30.52 2014-09-19 19:50:43.000 262 33485.26 536.64 2283.34 30.52 2014-09-19 19:50:44.000 262 33485.28 536.59 2283.33 30.52 2014-09-19 19:50:45.000 262 33485.32 536.61 2283.29 30.52 2014-09-19 19:50:46.000 262 33485.32 536.60 2283.39 30.52 2014-09-19 19:50:47.000 262 33485.35 536.58 2283.34 30.52 2014-09-19 19:50:48.000 262 33485.33 536.56 2283.31 30.52 2014-09-19 19:50:49.000 262 33485.37 536.56 2283.39 30.52 2014-09-19 19:50:50.000 262 33485.40 536.52 2283.25 30.52 2014-09-19 19:50:51.000 262 33485.21 536.57 2283.24 30.52 2014-09-19 19:50:52.000 262 33485.18 536.61 2283.29 30.52 2014-09-19 19:50:53.000 262 33485.18 536.62 2283.26 30.52 2014-09-19 19:50:54.000 262 33485.28 536.58 2283.24 30.52 2014-09-19 19:50:54.000 262 33485.25 536.60 2283.28 30.52 2014-09-19 19:50:56.000 262 33485.15 536.59 2283.35 30.52 2014-09-19 19:50:57.000 262 33485.23 536.61 2283.31 30.52 2014-09-19 19:50:58.000 262 33485.28 536.62 2283.32 30.52 2014-09-19 19:50:59.000 262 33485.23 536.62 2283.31 30.52 2014-09-19 19:51:00.000 262 33485.24 536.60 2283.31 30.52 2014-09-19 19:51:01.000 262 33485.30 536.60 2283.31 30.52 2014-09-19 19:51:02.000 262 33485.19 536.56 2283.31 30.52 2014-09-19 19:51:03.000 262 33485.34 536.56 2283.41 30.52 2014-09-19 19:51:04.000 262 33485.25 536.57 2283.37 30.52 2014-09-19 19:51:05.000 262 33485.26 536.59 2283.36 30.52 2014-09-19 19:51:06.000 262 33485.17 536.58 2283.32 30.52 2014-09-19 19:51:07.000 262 33485.19 536.61 2283.33 30.52 2014-09-19 19:51:07.000 262 33485.12 536.66 2283.37 30.52 2014-09-19 19:51:09.000 262 33485.14 536.67 2283.28 30.52 2014-09-19 19:51:10.000 262 33485.25 536.64 2283.36 30.52 2014-09-19 19:51:11.000 262 33485.23 536.65 2283.31 30.52 2014-09-19 19:51:12.000 262 33485.21 536.65 2283.35 30.52 2014-09-19 19:51:13.000 262 33485.21 536.72 2283.35 30.52 2014-09-19 19:51:14.000 262 33485.31 536.71 2283.38 30.52 2014-09-19 19:51:15.000 262 33485.17 536.64 2283.42 30.52 2014-09-19 19:51:16.000 262 33485.26 536.63 2283.36 30.52 2014-09-19 19:51:17.000 262 33485.25 536.63 2283.37 30.52 2014-09-19 19:51:18.000 262 33485.26 536.65 2283.38 30.52 2014-09-19 19:51:19.000 262 33485.18 536.62 2283.43 30.52 2014-09-19 19:51:20.000 262 33485.13 536.61 2283.39 30.52 2014-09-19 19:51:21.000 262 33485.19 536.64 2283.39 30.52 2014-09-19 19:51:22.000 262 33485.13 536.68 2283.26 30.52 2014-09-19 19:51:23.000 262 33485.16 536.67 2283.32 30.52 2014-09-19 19:51:24.000 262 33485.13 536.69 2283.36 30.52 2014-09-19 19:51:25.000 262 33485.20 536.66 2283.32 30.52 2014-09-19 19:51:26.000 262 33485.19 536.72 2283.32 30.52 2014-09-19 19:51:27.000 262 33485.22 536.73 2283.37 30.52 2014-09-19 19:51:28.000 262 33485.15 536.69 2283.36 30.52 2014-09-19 19:51:29.000 262 33485.24 536.69 2283.41 30.52 2014-09-19 19:51:30.000 262 33485.21 536.75 2283.43 30.52 2014-09-19 19:51:31.000 262 33485.24 536.71 2283.43 30.52 2014-09-19 19:51:32.000 262 33485.29 536.66 2283.51 30.52 2014-09-19 19:51:33.000 262 33485.28 536.70 2283.41 30.52 2014-09-19 19:51:34.000 262 33485.37 536.72 2283.35 30.52 2014-09-19 19:51:35.000 262 33485.25 536.69 2283.35 30.52 2014-09-19 19:51:36.000 262 33485.20 536.70 2283.43 30.52 2014-09-19 19:51:37.000 262 33485.31 536.66 2283.37 30.52 2014-09-19 19:51:38.000 262 33485.24 536.64 2283.47 30.52 2014-09-19 19:51:39.000 262 33485.16 536.68 2283.44 30.52 2014-09-19 19:51:40.000 262 33485.31 536.67 2283.44 30.52 2014-09-19 19:51:41.000 262 33485.22 536.70 2283.43 30.52 2014-09-19 19:51:42.000 262 33485.37 536.70 2283.36 30.52 2014-09-19 19:51:43.000 262 33485.28 536.69 2283.44 30.52 2014-09-19 19:51:44.000 262 33485.22 536.72 2283.43 30.52 2014-09-19 19:51:45.000 262 33485.31 536.71 2283.40 30.52 2014-09-19 19:51:46.000 262 33485.32 536.73 2283.43 30.52 2014-09-19 19:51:47.000 262 33485.22 536.75 2283.40 30.52 2014-09-19 19:51:48.000 262 33485.20 536.77 2283.41 30.52 2014-09-19 19:51:48.000 262 33485.25 536.74 2283.47 30.52 2014-09-19 19:51:50.000 262 33485.13 536.75 2283.38 30.52 2014-09-19 19:51:51.000 262 33485.10 536.73 2283.39 30.52 2014-09-19 19:51:52.000 262 33485.24 536.71 2283.45 30.52 2014-09-19 19:51:53.000 262 33485.12 536.73 2283.45 30.52 2014-09-19 19:51:54.000 262 33485.21 536.71 2283.39 30.52 2014-09-19 19:51:55.000 262 33485.14 536.78 2283.45 30.52 2014-09-19 19:51:56.000 262 33485.10 536.70 2283.41 30.52 2014-09-19 19:51:57.000 262 33485.02 536.70 2283.42 30.52 2014-09-19 19:51:58.000 262 33485.11 536.76 2283.44 30.52 2014-09-19 19:51:59.000 262 33485.08 536.77 2283.40 30.52 2014-09-19 19:52:00.000 262 33485.09 536.74 2283.44 30.52 2014-09-19 19:52:01.000 262 33484.99 536.80 2283.45 30.52 2014-09-19 19:52:01.000 262 33484.98 536.77 2283.44 30.52 2014-09-19 19:52:03.000 262 33485.01 536.79 2283.43 30.52 2014-09-19 19:52:04.000 262 33485.07 536.77 2283.44 30.52 2014-09-19 19:52:05.000 262 33485.03 536.77 2283.46 30.52 2014-09-19 19:52:06.000 262 33485.07 536.80 2283.51 30.52 2014-09-19 19:52:07.000 262 33485.11 536.79 2283.46 30.52 2014-09-19 19:52:08.000 262 33484.97 536.81 2283.50 30.52 2014-09-19 19:52:09.000 262 33485.16 536.80 2283.47 30.52 2014-09-19 19:52:10.000 262 33485.00 536.81 2283.49 30.52 2014-09-19 19:52:11.000 262 33485.01 536.84 2283.42 30.52 2014-09-19 19:52:12.000 262 33485.02 536.87 2283.56 30.52 2014-09-19 19:52:13.000 262 33485.03 536.86 2283.50 30.52 2014-09-19 19:52:14.000 262 33484.98 536.86 2283.49 30.52 2014-09-19 19:52:15.000 262 33484.87 536.86 2283.43 30.52 2014-09-19 19:52:16.000 262 33484.94 536.88 2283.49 30.52 2014-09-19 19:52:17.000 262 33484.93 536.87 2283.48 30.52 2014-09-19 19:52:18.000 262 33485.04 536.84 2283.62 30.52 2014-09-19 19:52:19.000 262 33484.94 536.79 2283.51 30.52 2014-09-19 19:52:20.000 262 33484.91 536.89 2283.47 30.52 2014-09-19 19:52:21.000 262 33485.01 536.83 2283.49 30.52 2014-09-19 19:52:22.000 262 33484.75 536.84 2283.59 30.52 2014-09-19 19:52:23.000 262 33484.78 536.87 2283.57 30.52 2014-09-19 19:52:24.000 262 33484.86 536.84 2283.52 30.52 2014-09-19 19:52:25.000 262 33484.81 536.87 2283.52 30.52 2014-09-19 19:52:26.000 262 33484.86 536.87 2283.62 30.52 2014-09-19 19:52:27.000 262 33484.79 536.89 2283.54 30.52 2014-09-19 19:52:28.000 262 33484.86 536.87 2283.58 30.52 2014-09-19 19:52:29.000 262 33484.85 536.90 2283.59 30.52 2014-09-19 19:52:30.000 262 33484.88 536.94 2283.61 30.52 2014-09-19 19:52:31.000 262 33484.93 536.87 2283.65 30.52 2014-09-19 19:52:32.000 262 33484.82 536.87 2283.53 30.52 2014-09-19 19:52:33.000 262 33484.92 536.85 2283.53 30.52 2014-09-19 19:52:34.000 262 33484.79 536.88 2283.63 30.52 2014-09-19 19:52:35.000 262 33484.79 536.86 2283.62 30.52 2014-09-19 19:52:36.000 262 33484.70 536.88 2283.50 30.52 2014-09-19 19:52:37.000 262 33484.56 536.92 2283.56 30.52 2014-09-19 19:52:38.000 262 33484.68 536.89 2283.56 30.52 2014-09-19 19:52:39.000 262 33484.57 536.92 2283.57 30.52 2014-09-19 19:52:40.000 262 33484.71 536.92 2283.62 30.52 2014-09-19 19:52:41.000 262 33484.74 536.90 2283.62 30.52 2014-09-19 19:52:42.000 262 33484.64 536.89 2283.56 30.52 2014-09-19 19:52:42.000 262 33484.67 536.88 2283.54 30.52 2014-09-19 19:52:44.000 262 33484.81 536.90 2283.64 30.52 2014-09-19 19:52:45.000 262 33484.72 536.90 2283.67 30.52 2014-09-19 19:52:46.000 262 33484.79 536.86 2283.56 30.52 2014-09-19 19:52:47.000 262 33484.68 536.86 2283.55 30.52 2014-09-19 19:52:48.000 262 33484.63 536.89 2283.63 30.52 2014-09-19 19:52:49.000 262 33484.67 536.88 2283.60 30.52 2014-09-19 19:52:50.000 262 33484.63 536.87 2283.65 30.52 2014-09-19 19:52:51.000 262 33484.57 536.91 2283.59 30.52 2014-09-19 19:52:52.000 262 33484.71 536.89 2283.60 30.52 2014-09-19 19:52:53.000 262 33484.67 536.88 2283.63 30.52 2014-09-19 19:52:54.000 262 33484.64 536.89 2283.61 30.52 2014-09-19 19:52:55.000 262 33484.79 536.87 2283.69 30.52 2014-09-19 19:52:55.000 262 33484.74 536.89 2283.65 30.52 2014-09-19 19:52:57.000 262 33484.85 536.90 2283.64 30.52 2014-09-19 19:52:58.000 262 33484.77 536.87 2283.61 30.52 2014-09-19 19:52:59.000 262 33484.83 536.86 2283.55 30.52 2014-09-19 19:53:00.000 262 33484.83 536.83 2283.65 30.52 2014-09-19 19:53:01.000 262 33484.83 536.84 2283.65 30.52 2014-09-19 19:53:02.000 262 33484.79 536.85 2283.50 30.52 2014-09-19 19:53:03.000 262 33484.83 536.84 2283.54 30.52 2014-09-19 19:53:04.000 262 33484.88 536.83 2283.55 30.52 2014-09-19 19:53:05.000 262 33484.83 536.83 2283.53 30.52 2014-09-19 19:53:06.000 262 33484.91 536.82 2283.61 30.52 2014-09-19 19:53:07.000 262 33484.85 536.81 2283.63 30.52 2014-09-19 19:53:08.000 262 33484.82 536.81 2283.48 30.52 2014-09-19 19:53:09.000 262 33484.89 536.81 2283.53 30.52 2014-09-19 19:53:10.000 262 33484.94 536.79 2283.59 30.52 2014-09-19 19:53:11.000 262 33484.85 536.80 2283.53 30.52 2014-09-19 19:53:12.000 262 33484.94 536.80 2283.53 30.52 2014-09-19 19:53:13.000 262 33485.03 536.83 2283.55 30.52 2014-09-19 19:53:14.000 262 33484.96 536.84 2283.57 30.52 2014-09-19 19:53:15.000 262 33484.97 536.83 2283.45 30.52 2014-09-19 19:53:16.000 262 33484.95 536.80 2283.46 30.52 2014-09-19 19:53:17.000 262 33484.94 536.82 2283.49 30.52 2014-09-19 19:53:18.000 262 33485.03 536.79 2283.55 30.52 2014-09-19 19:53:19.000 262 33484.94 536.75 2283.49 30.52 2014-09-19 19:53:20.000 262 33484.84 536.77 2283.59 30.52 2014-09-19 19:53:21.000 262 33485.04 536.76 2283.53 30.52 2014-09-19 19:53:22.000 262 33485.00 536.82 2283.46 30.52 2014-09-19 19:53:23.000 262 33484.97 536.80 2283.47 30.52 2014-09-19 19:53:24.000 262 33484.94 536.85 2283.51 30.52 2014-09-19 19:53:25.000 262 33485.01 536.85 2283.48 30.52 2014-09-19 19:53:26.000 262 33484.89 536.81 2283.51 30.52 2014-09-19 19:53:27.000 262 33485.05 536.82 2283.56 30.52 2014-09-19 19:53:28.000 262 33485.00 536.86 2283.51 30.52 2014-09-19 19:53:29.000 262 33485.02 536.81 2283.61 30.52 2014-09-19 19:53:30.000 262 33485.07 536.85 2283.46 30.52 2014-09-19 19:53:31.000 262 33485.10 536.74 2283.40 30.52 2014-09-19 19:53:32.000 262 33485.06 536.81 2283.53 30.52 2014-09-19 19:53:33.000 262 33485.10 536.82 2283.50 30.52 2014-09-19 19:53:34.000 262 33484.89 536.82 2283.50 30.52 2014-09-19 19:53:35.000 262 33484.97 536.78 2283.47 30.52 2014-09-19 19:53:36.000 262 33484.97 536.77 2283.41 30.52 2014-09-19 19:53:36.000 262 33484.86 536.74 2283.41 30.52 2014-09-19 19:53:38.000 262 33484.91 536.80 2283.39 30.52 2014-09-19 19:53:39.000 262 33484.96 536.80 2283.49 30.52 2014-09-19 19:53:40.000 262 33484.94 536.86 2283.47 30.52 2014-09-19 19:53:41.000 262 33484.93 536.84 2283.49 30.52 2014-09-19 19:53:42.000 262 33484.88 536.82 2283.49 30.52 2014-09-19 19:53:43.000 262 33484.97 536.89 2283.35 30.52 2014-09-19 19:53:44.000 262 33484.96 536.86 2283.43 30.52 2014-09-19 19:53:45.000 262 33484.96 536.86 2283.43 30.52 2014-09-19 19:53:46.000 262 33484.88 536.86 2283.51 30.52 2014-09-19 19:53:47.000 262 33484.82 536.85 2283.44 30.52 2014-09-19 19:53:48.000 262 33484.78 536.86 2283.57 30.52 2014-09-19 19:53:49.000 262 33484.72 536.91 2283.49 30.52 2014-09-19 19:53:49.000 262 33484.69 536.86 2283.53 30.52 2014-09-19 19:53:51.000 262 33484.72 536.94 2283.53 30.52 2014-09-19 19:53:52.000 262 33484.68 536.96 2283.51 30.52 2014-09-19 19:53:53.000 262 33484.58 536.92 2283.54 30.52 2014-09-19 19:53:54.000 262 33484.76 536.93 2283.53 30.52 2014-09-19 19:53:55.000 262 33484.67 536.97 2283.62 30.52 2014-09-19 19:53:56.000 262 33484.83 536.93 2283.63 30.52 2014-09-19 19:53:57.000 262 33484.79 536.93 2283.57 30.52 2014-09-19 19:53:58.000 262 33484.75 536.90 2283.61 30.52 2014-09-19 19:53:59.000 262 33484.78 536.86 2283.57 30.52 2014-09-19 19:54:00.000 262 33484.73 536.90 2283.56 30.52 2014-09-19 19:54:01.000 262 33484.57 536.92 2283.50 30.52 2014-09-19 19:54:02.000 262 33484.68 536.90 2283.68 30.52 2014-09-19 19:54:03.000 262 33484.61 536.92 2283.55 30.52 2014-09-19 19:54:04.000 262 33484.63 536.92 2283.65 30.52 2014-09-19 19:54:05.000 262 33484.55 536.92 2283.56 30.52 2014-09-19 19:54:06.000 262 33484.67 536.92 2283.62 30.52 2014-09-19 19:54:07.000 262 33484.57 536.94 2283.62 30.52 2014-09-19 19:54:08.000 262 33484.62 536.96 2283.57 30.52 2014-09-19 19:54:09.000 262 33484.65 536.93 2283.57 30.52 2014-09-19 19:54:10.000 262 33484.63 536.93 2283.60 30.52 2014-09-19 19:54:11.000 262 33484.71 536.96 2283.60 30.52 2014-09-19 19:54:12.000 262 33484.77 536.93 2283.68 30.52 2014-09-19 19:54:13.000 262 33484.74 536.88 2283.64 30.52 2014-09-19 19:54:14.000 262 33484.72 536.92 2283.56 30.52 2014-09-19 19:54:15.000 262 33484.61 536.92 2283.53 30.52 2014-09-19 19:54:16.000 262 33484.70 536.92 2283.59 30.52 2014-09-19 19:54:17.000 262 33484.66 536.93 2283.57 30.52 2014-09-19 19:54:18.000 262 33484.57 536.90 2283.56 30.52 2014-09-19 19:54:19.000 262 33484.58 536.91 2283.59 30.52 2014-09-19 19:54:20.000 262 33484.60 536.91 2283.51 30.52 2014-09-19 19:54:21.000 262 33484.64 536.89 2283.53 30.52 2014-09-19 19:54:22.000 262 33484.67 536.91 2283.57 30.52 2014-09-19 19:54:23.000 262 33484.60 536.91 2283.59 30.52 2014-09-19 19:54:24.000 262 33484.54 536.96 2283.57 30.52 2014-09-19 19:54:25.000 262 33484.58 536.92 2283.61 30.52 2014-09-19 19:54:26.000 262 33484.63 536.92 2283.56 30.52 2014-09-19 19:54:27.000 262 33484.78 536.91 2283.63 30.52 2014-09-19 19:54:28.000 262 33484.66 536.92 2283.56 30.52 2014-09-19 19:54:29.000 262 33484.69 536.90 2283.54 30.52 2014-09-19 19:54:30.000 262 33484.60 536.92 2283.60 30.52 2014-09-19 19:54:30.000 262 33484.53 536.92 2283.60 30.52 2014-09-19 19:54:32.000 262 33484.53 536.94 2283.57 30.52 2014-09-19 19:54:33.000 262 33484.51 536.91 2283.67 30.52 2014-09-19 19:54:34.000 262 33484.49 536.94 2283.59 30.52 2014-09-19 19:54:35.000 262 33484.50 536.91 2283.53 30.52 2014-09-19 19:54:36.000 262 33484.54 536.92 2283.60 30.52 2014-09-19 19:54:37.000 262 33484.54 536.94 2283.68 30.52 2014-09-19 19:54:38.000 262 33484.54 536.93 2283.56 30.52 2014-09-19 19:54:39.000 262 33484.50 537.00 2283.52 30.52 2014-09-19 19:54:40.000 262 33484.66 536.91 2283.61 30.52 2014-09-19 19:54:41.000 262 33484.58 536.94 2283.55 30.52 2014-09-19 19:54:42.000 262 33484.61 536.97 2283.65 30.52 2014-09-19 19:54:43.000 262 33484.63 536.92 2283.60 30.52 2014-09-19 19:54:43.000 262 33484.55 536.91 2283.61 30.52 2014-09-19 19:54:45.000 262 33484.51 536.94 2283.60 30.52 2014-09-19 19:54:46.000 262 33484.60 536.92 2283.64 30.52 2014-09-19 19:54:47.000 262 33484.59 536.93 2283.68 30.52 2014-09-19 19:54:48.000 262 33484.61 536.92 2283.60 30.52 2014-09-19 19:54:49.000 262 33484.58 536.95 2283.62 30.52 2014-09-19 19:54:50.000 262 33484.68 536.97 2283.60 30.52 2014-09-19 19:54:51.000 262 33484.52 536.94 2283.55 30.52 2014-09-19 19:54:52.000 262 33484.53 536.91 2283.57 30.52 2014-09-19 19:54:53.000 262 33484.53 536.92 2283.57 30.52 2014-09-19 19:54:54.000 262 33484.56 536.96 2283.60 30.52 2014-09-19 19:54:55.000 262 33484.64 536.93 2283.56 30.52 2014-09-19 19:54:56.000 262 33484.45 536.91 2283.61 30.52 2014-09-19 19:54:57.000 262 33484.67 536.89 2283.59 30.52 2014-09-19 19:54:58.000 262 33484.54 536.92 2283.60 30.52 2014-09-19 19:54:59.000 262 33484.60 536.91 2283.60 30.52 2014-09-19 19:55:00.000 262 33484.58 536.94 2283.65 30.52 2014-09-19 19:55:01.000 262 33484.61 536.93 2283.61 30.52 2014-09-19 19:55:02.000 262 33484.62 536.90 2283.65 30.52 2014-09-19 19:55:03.000 262 33484.49 536.94 2283.56 30.52 2014-09-19 19:55:04.000 262 33484.60 536.92 2283.50 30.52 2014-09-19 19:55:05.000 262 33484.57 536.90 2283.50 30.52 2014-09-19 19:55:06.000 262 33484.54 536.94 2283.68 30.52 2014-09-19 19:55:07.000 262 33484.48 536.96 2283.60 30.52 2014-09-19 19:55:08.000 262 33484.53 536.92 2283.73 30.52 2014-09-19 19:55:09.000 262 33484.60 536.92 2283.52 30.52 2014-09-19 19:55:10.000 262 33484.45 536.92 2283.61 30.52 2014-09-19 19:55:11.000 262 33484.47 536.88 2283.64 30.52 2014-09-19 19:55:12.000 262 33484.44 536.92 2283.50 30.52 2014-09-19 19:55:13.000 262 33484.46 536.95 2283.59 30.52 2014-09-19 19:55:14.000 262 33484.35 536.93 2283.59 30.52 2014-09-19 19:55:15.000 262 33484.44 536.94 2283.57 30.52 2014-09-19 19:55:16.000 262 33484.43 536.96 2283.59 30.52 2014-09-19 19:55:17.000 262 33484.35 536.91 2283.58 30.52 2014-09-19 19:55:18.000 262 33484.44 536.89 2283.54 30.52 2014-09-19 19:55:19.000 262 33484.36 536.88 2283.47 30.52 2014-09-19 19:55:20.000 262 33484.39 536.90 2283.59 30.52 2014-09-19 19:55:21.000 262 33484.42 536.90 2283.57 30.52 2014-09-19 19:55:22.000 262 33484.44 536.90 2283.57 30.52 2014-09-19 19:55:23.000 262 33484.45 536.90 2283.60 30.52 2014-09-19 19:55:24.000 262 33484.37 536.92 2283.65 30.52 2014-09-19 19:55:24.000 262 33484.41 536.94 2283.62 30.52 2014-09-19 19:55:26.000 262 33484.30 536.85 2283.61 30.52 2014-09-19 19:55:27.000 262 33484.49 536.88 2283.59 30.52 2014-09-19 19:55:28.000 262 33484.40 536.91 2283.65 30.52 2014-09-19 19:55:29.000 262 33484.36 536.92 2283.67 30.52 2014-09-19 19:55:30.000 262 33484.35 536.90 2283.65 30.52 2014-09-19 19:55:31.000 262 33484.29 536.90 2283.62 30.52 2014-09-19 19:55:32.000 262 33484.33 536.92 2283.61 30.52 2014-09-19 19:55:33.000 262 33484.26 536.92 2283.62 30.52 2014-09-19 19:55:34.000 262 33484.31 536.95 2283.68 30.52 2014-09-19 19:55:35.000 262 33484.32 536.92 2283.63 30.52 2014-09-19 19:55:36.000 262 33484.32 536.98 2283.62 30.52 2014-09-19 19:55:37.000 262 33484.25 536.95 2283.67 30.52 2014-09-19 19:55:37.000 262 33484.33 536.95 2283.63 30.52 2014-09-19 19:55:39.000 262 33484.16 536.94 2283.63 30.52 2014-09-19 19:55:40.000 262 33484.37 536.93 2283.62 30.52 2014-09-19 19:55:41.000 262 33484.27 536.96 2283.63 30.52 2014-09-19 19:55:42.000 262 33484.21 536.99 2283.66 30.52 2014-09-19 19:55:43.000 262 33484.24 536.95 2283.67 30.52 2014-09-19 19:55:44.000 262 33484.19 536.95 2283.66 30.52 2014-09-19 19:55:45.000 262 33484.19 536.93 2283.59 30.52 2014-09-19 19:55:46.000 262 33484.22 536.96 2283.60 30.52 2014-09-19 19:55:47.000 262 33484.20 536.99 2283.59 30.52 2014-09-19 19:55:48.000 262 33484.10 536.97 2283.60 30.52 2014-09-19 19:55:49.000 262 33484.23 536.97 2283.63 30.52 2014-09-19 19:55:50.000 262 33484.22 537.03 2283.70 30.52 2014-09-19 19:55:51.000 262 33484.19 536.98 2283.59 30.52 2014-09-19 19:55:52.000 262 33484.12 536.97 2283.57 30.52 2014-09-19 19:55:53.000 262 33484.13 536.97 2283.55 30.52 2014-09-19 19:55:54.000 262 33484.11 536.95 2283.65 30.52 2014-09-19 19:55:55.000 262 33484.11 536.98 2283.71 30.52 2014-09-19 19:55:56.000 262 33484.17 536.97 2283.72 30.52 2014-09-19 19:55:57.000 262 33484.10 536.92 2283.65 30.52 2014-09-19 19:55:58.000 262 33484.01 536.96 2283.59 30.52 2014-09-19 19:55:59.000 262 33484.06 536.97 2283.63 30.52 2014-09-19 19:56:00.000 262 33484.02 536.95 2283.66 30.52 2014-09-19 19:56:01.000 262 33484.00 536.97 2283.65 30.52 2014-09-19 19:56:02.000 262 33483.91 536.97 2283.74 30.52 2014-09-19 19:56:03.000 262 33484.03 536.98 2283.66 30.52 2014-09-19 19:56:04.000 262 33483.93 536.96 2283.65 30.52 2014-09-19 19:56:05.000 262 33483.92 536.99 2283.66 30.52 2014-09-19 19:56:06.000 262 33483.88 537.03 2283.58 30.52 2014-09-19 19:56:07.000 262 33483.88 537.00 2283.69 30.52 2014-09-19 19:56:08.000 262 33483.93 537.02 2283.70 30.52 2014-09-19 19:56:09.000 262 33483.97 537.04 2283.68 30.52 2014-09-19 19:56:10.000 262 33483.91 537.03 2283.67 30.52 2014-09-19 19:56:11.000 262 33483.87 537.05 2283.67 30.52 2014-09-19 19:56:12.000 262 33483.90 536.99 2283.75 30.52 2014-09-19 19:56:13.000 262 33483.92 537.05 2283.70 30.52 2014-09-19 19:56:14.000 262 33483.76 537.00 2283.71 30.52 2014-09-19 19:56:15.000 262 33483.81 537.04 2283.73 30.52 2014-09-19 19:56:16.000 262 33483.80 537.00 2283.77 30.52 2014-09-19 19:56:17.000 262 33483.82 536.99 2283.73 30.52 2014-09-19 19:56:18.000 262 33483.80 537.02 2283.72 30.52 2014-09-19 19:56:18.000 262 33483.78 536.98 2283.70 30.52 2014-09-19 19:56:20.000 262 33483.71 536.98 2283.80 30.52 2014-09-19 19:56:21.000 262 33483.70 537.01 2283.76 30.52 2014-09-19 19:56:22.000 262 33483.85 537.03 2283.72 30.52 2014-09-19 19:56:23.000 262 33483.73 537.03 2283.80 30.52 2014-09-19 19:56:24.000 262 33483.83 537.00 2283.74 30.52 2014-09-19 19:56:25.000 262 33483.80 536.99 2283.78 30.52 2014-09-19 19:56:26.000 262 33483.87 537.03 2283.79 30.52 2014-09-19 19:56:27.000 262 33483.70 536.99 2283.70 30.52 2014-09-19 19:56:28.000 262 33483.66 537.01 2283.81 30.52 2014-09-19 19:56:29.000 262 33483.65 536.99 2283.73 30.52 2014-09-19 19:56:30.000 262 33483.69 537.04 2283.72 30.52 2014-09-19 19:56:31.000 262 33483.64 537.00 2283.72 30.52 2014-09-19 19:56:31.000 262 33483.60 537.03 2283.75 30.52 2014-09-19 19:56:33.000 262 33483.69 537.04 2283.82 30.52 2014-09-19 19:56:34.000 262 33483.57 537.08 2283.73 30.52 2014-09-19 19:56:35.000 262 33483.66 537.02 2283.66 30.52 2014-09-19 19:56:36.000 262 33483.63 537.00 2283.75 30.52 2014-09-19 19:56:37.000 262 33483.58 537.00 2283.78 30.52 2014-09-19 19:56:38.000 262 33483.61 537.03 2283.80 30.52 2014-09-19 19:56:39.000 262 33483.60 537.07 2283.79 30.52 2014-09-19 19:56:40.000 262 33483.63 536.98 2283.78 30.52 2014-09-19 19:56:41.000 262 33483.57 536.97 2283.77 30.52 2014-09-19 19:56:42.000 262 33483.65 537.02 2283.78 30.52 2014-09-19 19:56:43.000 262 33483.54 537.00 2283.81 30.52 2014-09-19 19:56:44.000 262 33483.49 537.05 2283.76 30.52 2014-09-19 19:56:45.000 262 33483.51 537.02 2283.79 30.52 2014-09-19 19:56:46.000 262 33483.49 537.04 2283.75 30.52 2014-09-19 19:56:47.000 262 33483.41 537.04 2283.74 30.52 2014-09-19 19:56:48.000 262 33483.46 537.08 2283.73 30.52 2014-09-19 19:56:49.000 262 33483.35 537.09 2283.80 30.52 2014-09-19 19:56:50.000 262 33483.35 537.06 2283.78 30.52 2014-09-19 19:56:51.000 262 33483.35 537.12 2283.77 30.52 2014-09-19 19:56:52.000 262 33483.36 537.09 2283.80 30.52 2014-09-19 19:56:53.000 262 33483.36 537.09 2283.84 30.52 2014-09-19 19:56:54.000 262 33483.43 537.09 2283.80 30.52 2014-09-19 19:56:55.000 262 33483.38 537.06 2283.81 30.52 2014-09-19 19:56:56.000 262 33483.47 537.08 2283.84 30.52 2014-09-19 19:56:57.000 262 33483.40 537.08 2283.83 30.52 2014-09-19 19:56:58.000 262 33483.40 537.02 2283.85 30.52 2014-09-19 19:56:59.000 262 33483.37 537.03 2283.81 30.52 2014-09-19 19:57:00.000 262 33483.44 537.00 2283.83 30.52 2014-09-19 19:57:01.000 262 33483.45 537.02 2283.78 30.52 2014-09-19 19:57:02.000 262 33483.43 537.05 2283.76 30.52 2014-09-19 19:57:03.000 262 33483.33 537.05 2283.87 30.52 2014-09-19 19:57:04.000 262 33483.43 537.07 2283.81 30.52 2014-09-19 19:57:05.000 262 33483.49 537.06 2283.81 30.52 2014-09-19 19:57:06.000 262 33483.41 537.12 2283.77 30.52 2014-09-19 19:57:07.000 262 33483.42 537.12 2283.81 30.52 2014-09-19 19:57:08.000 262 33483.40 537.07 2283.80 30.52 2014-09-19 19:57:09.000 262 33483.42 537.12 2283.91 30.52 2014-09-19 19:57:10.000 262 33483.42 537.13 2283.82 30.52 2014-09-19 19:57:11.000 262 33483.36 537.13 2283.83 30.52 2014-09-19 19:57:12.000 262 33483.36 537.12 2283.76 30.52 2014-09-19 19:57:12.000 262 33483.30 537.10 2283.76 30.52 2014-09-19 19:57:14.000 262 33483.34 537.12 2283.73 30.52 2014-09-19 19:57:15.000 262 33483.21 537.08 2283.76 30.52 2014-09-19 19:57:16.000 262 33483.21 537.09 2283.80 30.52 2014-09-19 19:57:17.000 262 33483.21 537.06 2283.78 30.52 2014-09-19 19:57:18.000 262 33483.26 537.07 2283.82 30.52 2014-09-19 19:57:19.000 262 33483.15 537.08 2283.79 30.52 2014-09-19 19:57:20.000 262 33483.11 537.10 2283.91 30.52 2014-09-19 19:57:21.000 262 33483.24 537.10 2283.76 30.52 2014-09-19 19:57:22.000 262 33483.18 537.12 2283.72 30.52 2014-09-19 19:57:23.000 262 33483.16 537.08 2283.68 30.52 2014-09-19 19:57:24.000 262 33483.26 537.14 2283.87 30.52 2014-09-19 19:57:25.000 262 33483.22 537.11 2283.87 30.52 2014-09-19 19:57:25.000 262 33483.14 537.08 2283.76 30.52 2014-09-19 19:57:27.000 262 33483.21 537.11 2283.82 30.52 2014-09-19 19:57:28.000 262 33483.28 537.08 2283.79 30.52 2014-09-19 19:57:29.000 262 33483.20 537.09 2283.74 30.52 2014-09-19 19:57:30.000 262 33483.27 537.08 2283.79 30.52 2014-09-19 19:57:31.000 262 33483.23 537.08 2283.80 30.52 2014-09-19 19:57:32.000 262 33483.24 537.04 2283.85 30.52 2014-09-19 19:57:33.000 262 33483.15 537.08 2283.87 30.52 2014-09-19 19:57:34.000 262 33483.19 537.08 2283.72 30.52 2014-09-19 19:57:35.000 262 33483.16 537.06 2283.77 30.52 2014-09-19 19:57:36.000 262 33483.24 537.03 2283.81 30.52 2014-09-19 19:57:37.000 262 33483.20 537.09 2283.81 30.52 2014-09-19 19:57:38.000 262 33483.07 537.07 2283.71 30.52 2014-09-19 19:57:39.000 262 33483.10 537.05 2283.76 30.52 2014-09-19 19:57:40.000 262 33483.18 537.09 2283.82 30.52 2014-09-19 19:57:41.000 262 33483.05 537.09 2283.78 30.52 2014-09-19 19:57:42.000 262 33483.14 537.07 2283.80 30.52 2014-09-19 19:57:43.000 262 33483.07 537.08 2283.87 30.52 2014-09-19 19:57:44.000 262 33483.14 537.09 2283.75 30.52 2014-09-19 19:57:45.000 262 33483.20 537.06 2283.74 30.52 2014-09-19 19:57:46.000 262 33483.21 537.04 2283.76 30.52 2014-09-19 19:57:47.000 262 33483.23 537.08 2283.74 30.52 2014-09-19 19:57:48.000 262 33483.11 537.10 2283.80 30.52 2014-09-19 19:57:49.000 262 33483.28 537.09 2283.82 30.52 2014-09-19 19:57:50.000 262 33483.24 537.07 2283.74 30.52 2014-09-19 19:57:51.000 262 33483.28 537.07 2283.78 30.52 2014-09-19 19:57:52.000 262 33483.20 537.05 2283.74 30.52 2014-09-19 19:57:53.000 262 33483.18 537.03 2283.73 30.52 2014-09-19 19:57:54.000 262 33483.26 537.05 2283.75 30.52 2014-09-19 19:57:55.000 262 33483.27 537.04 2283.74 30.52 2014-09-19 19:57:56.000 262 33483.29 537.09 2283.68 30.52 2014-09-19 19:57:57.000 262 33483.17 537.05 2283.81 30.52 2014-09-19 19:57:58.000 262 33483.23 537.05 2283.66 30.52 2014-09-19 19:57:59.000 262 33483.17 537.07 2283.68 30.52 2014-09-19 19:58:00.000 262 33483.19 537.07 2283.78 30.52 2014-09-19 19:58:01.000 262 33483.12 537.06 2283.69 30.52 2014-09-19 19:58:02.000 262 33482.93 537.08 2283.73 30.52 2014-09-19 19:58:03.000 262 33483.02 537.10 2283.69 30.52 2014-09-19 19:58:04.000 262 33482.97 537.11 2283.81 30.52 2014-09-19 19:58:05.000 262 33482.98 537.09 2283.80 30.52 2014-09-19 19:58:06.000 262 33482.95 537.16 2283.65 30.52 2014-09-19 19:58:06.000 262 33483.02 537.14 2283.71 30.52 2014-09-19 19:58:08.000 262 33483.01 537.14 2283.80 30.52 2014-09-19 19:58:09.000 262 33483.01 537.14 2283.85 30.52 2014-09-19 19:58:10.000 262 33482.98 537.13 2283.82 30.52 2014-09-19 19:58:11.000 262 33483.00 537.14 2283.83 30.52 2014-09-19 19:58:12.000 262 33483.00 537.12 2283.81 30.52 2014-09-19 19:58:13.000 262 33483.10 537.12 2283.79 30.52 2014-09-19 19:58:14.000 262 33483.13 537.14 2283.77 30.52 2014-09-19 19:58:15.000 262 33483.10 537.12 2283.72 30.52 2014-09-19 19:58:16.000 262 33483.01 537.05 2283.93 30.52 2014-09-19 19:58:17.000 262 33483.00 537.05 2283.86 30.52 2014-09-19 19:58:18.000 262 33483.03 537.12 2283.82 30.52 2014-09-19 19:58:19.000 262 33483.03 537.13 2283.74 30.52 2014-09-19 19:58:19.000 262 33483.04 537.10 2283.84 30.52 2014-09-19 19:58:21.000 262 33483.08 537.08 2283.78 30.52 2014-09-19 19:58:22.000 262 33482.98 537.07 2283.75 30.52 2014-09-19 19:58:23.000 262 33483.05 537.09 2283.64 30.52 2014-09-19 19:58:24.000 262 33483.07 537.04 2283.80 30.52 2014-09-19 19:58:25.000 262 33483.13 537.09 2283.70 30.52 2014-09-19 19:58:26.000 262 33483.15 537.08 2283.69 30.52 2014-09-19 19:58:27.000 262 33483.10 537.07 2283.82 30.52 2014-09-19 19:58:28.000 262 33482.99 537.09 2283.77 30.52 2014-09-19 19:58:29.000 262 33483.02 537.08 2283.78 30.52 2014-09-19 19:58:30.000 262 33483.10 537.11 2283.66 30.52 2014-09-19 19:58:31.000 262 33483.15 537.09 2283.75 30.52 2014-09-19 19:58:32.000 262 33483.15 537.09 2283.67 30.52 2014-09-19 19:58:33.000 262 33483.08 537.06 2283.66 30.52 2014-09-19 19:58:34.000 262 33483.17 537.07 2283.69 30.52 2014-09-19 19:58:35.000 262 33483.13 537.08 2283.74 30.52 2014-09-19 19:58:36.000 262 33483.11 537.03 2283.69 30.52 2014-09-19 19:58:37.000 262 33483.08 537.05 2283.62 30.52 2014-09-19 19:58:38.000 262 33483.04 537.06 2283.75 30.52 2014-09-19 19:58:39.000 262 33483.01 537.05 2283.66 30.52 2014-09-19 19:58:40.000 262 33483.05 537.07 2283.67 30.52 2014-09-19 19:58:41.000 262 33482.96 537.06 2283.58 30.52 2014-09-19 19:58:42.000 262 33482.92 537.06 2283.66 30.52 2014-09-19 19:58:43.000 262 33482.94 537.09 2283.77 30.52 2014-09-19 19:58:44.000 262 33482.89 537.06 2283.70 30.52 2014-09-19 19:58:45.000 262 33483.04 537.12 2283.71 30.52 2014-09-19 19:58:46.000 262 33483.03 537.12 2283.80 30.52 2014-09-19 19:58:47.000 262 33482.96 537.12 2283.71 30.52 2014-09-19 19:58:48.000 262 33483.06 537.12 2283.72 30.52 2014-09-19 19:58:49.000 262 33483.08 537.08 2283.61 30.52 2014-09-19 19:58:50.000 262 33483.00 537.09 2283.68 30.52 2014-09-19 19:58:51.000 262 33483.07 537.11 2283.65 30.52 2014-09-19 19:58:52.000 262 33483.09 537.06 2283.69 30.52 2014-09-19 19:58:53.000 262 33482.98 537.01 2283.70 30.52 2014-09-19 19:58:54.000 262 33483.06 537.03 2283.69 30.52 2014-09-19 19:58:55.000 262 33483.03 537.03 2283.72 30.52 2014-09-19 19:58:56.000 262 33483.01 537.07 2283.63 30.52 2014-09-19 19:58:57.000 262 33482.95 537.06 2283.72 30.52 2014-09-19 19:58:58.000 262 33483.11 537.07 2283.66 30.52 2014-09-19 19:58:59.000 262 33483.02 537.07 2283.61 30.52 2014-09-19 19:59:00.000 262 33483.10 537.06 2283.69 30.52 2014-09-19 19:59:00.000 262 33483.07 537.06 2283.63 30.52 2014-09-19 19:59:02.000 262 33483.02 537.05 2283.63 30.52 2014-09-19 19:59:03.000 262 33483.10 537.04 2283.68 30.52 2014-09-19 19:59:04.000 262 33483.04 537.05 2283.56 30.52 2014-09-19 19:59:05.000 262 33482.98 537.05 2283.64 30.52 2014-09-19 19:59:06.000 262 33483.05 537.11 2283.60 30.52 2014-09-19 19:59:07.000 262 33483.08 537.10 2283.64 30.52 2014-09-19 19:59:08.000 262 33483.04 537.09 2283.60 30.52 2014-09-19 19:59:09.000 262 33482.99 537.13 2283.61 30.52 2014-09-19 19:59:10.000 262 33483.04 537.13 2283.54 30.52 2014-09-19 19:59:11.000 262 33482.98 537.12 2283.59 30.52 2014-09-19 19:59:12.000 262 33483.05 537.12 2283.65 30.52 2014-09-19 19:59:13.000 262 33483.01 537.08 2283.60 30.52 2014-09-19 19:59:13.000 262 33482.95 537.05 2283.63 30.52 2014-09-19 19:59:15.000 262 33483.18 537.07 2283.65 30.52 2014-09-19 19:59:16.000 262 33483.07 537.08 2283.68 30.52 2014-09-19 19:59:17.000 262 33483.05 537.05 2283.63 30.52 2014-09-19 19:59:18.000 262 33483.04 537.00 2283.68 30.52 2014-09-19 19:59:19.000 262 33483.12 537.03 2283.62 30.52 2014-09-19 19:59:20.000 262 33483.12 537.04 2283.59 30.52 2014-09-19 19:59:21.000 262 33483.01 537.08 2283.66 30.52 2014-09-19 19:59:22.000 262 33482.97 537.04 2283.58 30.52 2014-09-19 19:59:23.000 262 33482.96 537.06 2283.58 30.52 2014-09-19 19:59:24.000 262 33483.04 537.07 2283.57 30.52 2014-09-19 19:59:25.000 262 33483.02 537.09 2283.65 30.52 2014-09-19 19:59:26.000 262 33483.02 537.07 2283.50 30.52 2014-09-19 19:59:27.000 262 33483.09 537.03 2283.70 30.52 2014-09-19 19:59:28.000 262 33483.10 537.07 2283.71 30.52 2014-09-19 19:59:29.000 262 33483.02 537.03 2283.68 30.52 2014-09-19 19:59:30.000 262 33483.11 537.01 2283.58 30.52 2014-09-19 19:59:31.000 262 33483.14 537.00 2283.60 30.52 2014-09-19 19:59:32.000 262 33483.01 537.02 2283.59 30.52 2014-09-19 19:59:33.000 262 33483.17 537.03 2283.59 30.52 2014-09-19 19:59:34.000 262 33483.19 537.00 2283.56 30.52 2014-09-19 19:59:35.000 262 33483.12 537.00 2283.58 30.52 2014-09-19 19:59:36.000 262 33483.15 536.98 2283.60 30.52 2014-09-19 19:59:37.000 262 33483.18 536.99 2283.60 30.52 2014-09-19 19:59:38.000 262 33483.03 537.00 2283.56 30.52 2014-09-19 19:59:39.000 262 33483.09 537.04 2283.57 30.52 2014-09-19 19:59:40.000 262 33482.99 537.01 2283.67 30.52 2014-09-19 19:59:41.000 262 33482.98 537.01 2283.59 30.52 2014-09-19 19:59:42.000 262 33483.10 537.00 2283.60 30.52 2014-09-19 19:59:43.000 262 33483.13 537.07 2283.60 30.52 2014-09-19 19:59:44.000 262 33483.06 537.05 2283.53 30.52 2014-09-19 19:59:45.000 262 33483.11 537.03 2283.55 30.52 2014-09-19 19:59:46.000 262 33483.07 537.02 2283.68 30.52 2014-09-19 19:59:47.000 262 33483.07 537.02 2283.60 30.52 2014-09-19 19:59:48.000 262 33483.02 537.04 2283.49 30.52 2014-09-19 19:59:49.000 262 33483.03 537.02 2283.61 30.52 2014-09-19 19:59:50.000 262 33483.07 537.07 2283.63 30.52 2014-09-19 19:59:51.000 262 33483.02 537.04 2283.50 30.52 2014-09-19 19:59:52.000 262 33483.02 537.04 2283.52 30.52 2014-09-19 19:59:53.000 262 33483.02 537.06 2283.51 30.52 2014-09-19 19:59:54.000 262 33483.11 537.06 2283.56 30.52 2014-09-19 19:59:54.000 262 33483.05 537.07 2283.45 30.52 2014-09-19 19:59:56.000 262 33482.93 537.11 2283.51 30.52 2014-09-19 19:59:57.000 262 33483.03 537.05 2283.58 30.52 2014-09-19 19:59:58.000 262 33483.10 537.10 2283.56 30.52 2014-09-19 19:59:59.000 262 33483.02 537.08 2283.54 30.52 2014-09-19 20:00:00.000 262 33483.01 537.11 2283.59 30.52 2014-09-19 20:00:01.000 262 33483.15 537.08 2283.57 30.52 2014-09-19 20:00:02.000 262 33483.12 537.08 2283.62 30.52 2014-09-19 20:00:03.000 262 33483.10 537.04 2283.50 30.52 2014-09-19 20:00:04.000 262 33483.04 537.04 2283.60 30.52 2014-09-19 20:00:05.000 262 33483.04 537.03 2283.58 30.52 2014-09-19 20:00:06.000 262 33483.04 537.05 2283.53 30.52 2014-09-19 20:00:07.000 262 33483.10 537.03 2283.48 30.52 2014-09-19 20:00:07.000 262 33482.99 537.06 2283.55 30.52 2014-09-19 20:00:09.000 262 33483.10 537.07 2283.54 30.52 2014-09-19 20:00:10.000 262 33483.04 537.06 2283.56 30.52 2014-09-19 20:00:11.000 262 33482.88 537.04 2283.57 30.52 2014-09-19 20:00:12.000 262 33482.96 537.05 2283.50 30.52 2014-09-19 20:00:13.000 262 33482.98 537.04 2283.56 30.52 2014-09-19 20:00:14.000 262 33482.98 537.03 2283.49 30.52 2014-09-19 20:00:15.000 262 33483.00 537.05 2283.54 30.52 2014-09-19 20:00:16.000 262 33483.10 537.08 2283.50 30.52 2014-09-19 20:00:17.000 262 33482.96 537.09 2283.57 30.52 2014-09-19 20:00:18.000 262 33483.07 537.03 2283.57 30.52 2014-09-19 20:00:19.000 262 33483.01 537.07 2283.54 30.52 2014-09-19 20:00:20.000 262 33483.15 537.07 2283.53 30.52 2014-09-19 20:00:21.000 262 33483.09 537.08 2283.53 30.52 2014-09-19 20:00:22.000 262 33482.98 537.05 2283.66 30.52 2014-09-19 20:00:23.000 262 33482.98 537.06 2283.59 30.52 2014-09-19 20:00:24.000 262 33483.07 537.08 2283.61 30.52 2014-09-19 20:00:25.000 262 33483.01 537.09 2283.61 30.52 2014-09-19 20:00:26.000 262 33482.95 537.06 2283.61 30.52 2014-09-19 20:00:27.000 262 33483.04 537.07 2283.59 30.52 2014-09-19 20:00:28.000 262 33483.09 537.09 2283.56 30.52 2014-09-19 20:00:29.000 262 33482.99 537.05 2283.56 30.52 2014-09-19 20:00:30.000 262 33483.08 537.03 2283.60 30.52 2014-09-19 20:00:31.000 262 33483.13 537.05 2283.56 30.52 2014-09-19 20:00:32.000 262 33483.08 537.02 2283.50 30.52 2014-09-19 20:00:33.000 262 33483.15 537.07 2283.53 30.52 2014-09-19 20:00:34.000 262 33483.09 537.06 2283.54 30.52 2014-09-19 20:00:35.000 262 33483.05 537.03 2283.60 30.52 2014-09-19 20:00:36.000 262 33483.19 537.04 2283.59 30.52 2014-09-19 20:00:37.000 262 33483.08 537.06 2283.57 30.52 2014-09-19 20:00:38.000 262 33483.02 537.06 2283.54 30.52 2014-09-19 20:00:39.000 262 33483.14 537.03 2283.62 30.52 2014-09-19 20:00:40.000 262 33483.01 537.04 2283.54 30.52 2014-09-19 20:00:41.000 262 33482.92 537.05 2283.50 30.52 2014-09-19 20:00:42.000 262 33483.08 537.06 2283.59 30.52 2014-09-19 20:00:43.000 262 33483.06 537.12 2283.51 30.52 2014-09-19 20:00:44.000 262 33482.96 537.08 2283.50 30.52 2014-09-19 20:00:45.000 262 33483.02 537.08 2283.52 30.52 2014-09-19 20:00:46.000 262 33483.11 537.08 2283.58 30.52 2014-09-19 20:00:47.000 262 33482.99 537.07 2283.54 30.52 2014-09-19 20:00:48.000 262 33482.97 537.10 2283.49 30.52 2014-09-19 20:00:48.000 262 33482.95 537.07 2283.68 30.52 2014-09-19 20:00:50.000 262 33483.01 537.06 2283.46 30.52 2014-09-19 20:00:51.000 262 33482.85 537.10 2283.56 30.52 2014-09-19 20:00:52.000 262 33482.90 537.11 2283.56 30.52 2014-09-19 20:00:53.000 262 33482.88 537.07 2283.47 30.52 2014-09-19 20:00:54.000 262 33482.89 537.05 2283.49 30.52 2014-09-19 20:00:55.000 262 33482.97 537.06 2283.53 30.52 2014-09-19 20:00:56.000 262 33482.83 537.10 2283.54 30.52 2014-09-19 20:00:57.000 262 33482.90 537.10 2283.56 30.52 2014-09-19 20:00:58.000 262 33482.92 537.08 2283.57 30.52 2014-09-19 20:00:59.000 262 33482.85 537.03 2283.62 30.52 2014-09-19 20:01:00.000 262 33482.83 537.08 2283.65 30.52 2014-09-19 20:01:01.000 262 33482.81 537.11 2283.61 30.52 2014-09-19 20:01:01.000 262 33482.78 537.09 2283.58 30.52 2014-09-19 20:01:03.000 262 33482.83 537.06 2283.62 30.52 2014-09-19 20:01:04.000 262 33482.83 537.11 2283.51 30.52 2014-09-19 20:01:05.000 262 33482.73 537.10 2283.63 30.52 2014-09-19 20:01:06.000 262 33482.78 537.09 2283.58 30.52 2014-09-19 20:01:07.000 262 33482.80 537.12 2283.60 30.52 2014-09-19 20:01:08.000 262 33482.73 537.11 2283.57 30.52 2014-09-19 20:01:09.000 262 33482.82 537.12 2283.67 30.52 2014-09-19 20:01:10.000 262 33482.75 537.12 2283.62 30.52 2014-09-19 20:01:11.000 262 33482.69 537.12 2283.63 30.52 2014-09-19 20:01:12.000 262 33482.74 537.18 2283.62 30.52 2014-09-19 20:01:13.000 262 33482.78 537.15 2283.63 30.52 2014-09-19 20:01:14.000 262 33482.59 537.17 2283.62 30.52 2014-09-19 20:01:15.000 262 33482.83 537.15 2283.69 30.52 2014-09-19 20:01:16.000 262 33482.78 537.09 2283.55 30.52 2014-09-19 20:01:17.000 262 33482.74 537.11 2283.62 30.52 2014-09-19 20:01:18.000 262 33482.83 537.10 2283.63 30.52 2014-09-19 20:01:19.000 262 33482.83 537.06 2283.63 30.52 2014-09-19 20:01:20.000 262 33482.77 537.08 2283.57 30.52 2014-09-19 20:01:21.000 262 33482.79 537.07 2283.63 30.52 2014-09-19 20:01:22.000 262 33482.85 537.07 2283.58 30.52 2014-09-19 20:01:23.000 262 33482.82 537.07 2283.61 30.52 2014-09-19 20:01:24.000 262 33482.76 537.07 2283.68 30.52 2014-09-19 20:01:25.000 262 33482.73 537.07 2283.53 30.52 2014-09-19 20:01:26.000 262 33482.69 537.11 2283.65 30.52 2014-09-19 20:01:27.000 262 33482.64 537.10 2283.66 30.52 2014-09-19 20:01:28.000 262 33482.71 537.11 2283.62 30.52 2014-09-19 20:01:29.000 262 33482.67 537.07 2283.60 30.52 2014-09-19 20:01:30.000 262 33482.67 537.13 2283.60 30.52 2014-09-19 20:01:31.000 262 33482.68 537.14 2283.63 30.52 2014-09-19 20:01:32.000 262 33482.71 537.13 2283.62 30.52 2014-09-19 20:01:33.000 262 33482.68 537.15 2283.54 30.52 2014-09-19 20:01:34.000 262 33482.74 537.17 2283.62 30.52 2014-09-19 20:01:35.000 262 33482.61 537.12 2283.61 30.52 2014-09-19 20:01:36.000 262 33482.59 537.18 2283.59 30.52 2014-09-19 20:01:37.000 262 33482.60 537.13 2283.57 30.52 2014-09-19 20:01:38.000 262 33482.58 537.14 2283.66 30.52 2014-09-19 20:01:39.000 262 33482.49 537.14 2283.68 30.52 2014-09-19 20:01:40.000 262 33482.60 537.18 2283.62 30.52 2014-09-19 20:01:41.000 262 33482.50 537.18 2283.66 30.52 2014-09-19 20:01:42.000 262 33482.46 537.16 2283.72 30.52 2014-09-19 20:01:42.000 262 33482.49 537.21 2283.59 30.52 2014-09-19 20:01:44.000 262 33482.44 537.14 2283.63 30.52 2014-09-19 20:01:45.000 262 33482.35 537.18 2283.68 30.52 2014-09-19 20:01:46.000 262 33482.50 537.16 2283.67 30.52 2014-09-19 20:01:47.000 262 33482.35 537.18 2283.61 30.52 2014-09-19 20:01:48.000 262 33482.52 537.22 2283.63 30.52 2014-09-19 20:01:49.000 262 33482.45 537.23 2283.65 30.52 2014-09-19 20:01:50.000 262 33482.40 537.21 2283.63 30.52 2014-09-19 20:01:51.000 262 33482.39 537.16 2283.67 30.52 2014-09-19 20:01:52.000 262 33482.42 537.19 2283.68 30.52 2014-09-19 20:01:53.000 262 33482.46 537.17 2283.68 30.52 2014-09-19 20:01:54.000 262 33482.42 537.18 2283.67 30.52 2014-09-19 20:01:55.000 262 33482.39 537.25 2283.72 30.52 2014-09-19 20:01:55.000 262 33482.32 537.18 2283.68 30.52 2014-09-19 20:01:57.000 262 33482.40 537.20 2283.71 30.52 2014-09-19 20:01:58.000 262 33482.38 537.23 2283.68 30.52 2014-09-19 20:01:59.000 262 33482.34 537.23 2283.66 30.52 2014-09-19 20:02:00.000 262 33482.40 537.20 2283.72 30.52 2014-09-19 20:02:01.000 262 33482.37 537.14 2283.68 30.52 2014-09-19 20:02:02.000 262 33482.36 537.17 2283.63 30.52 2014-09-19 20:02:03.000 262 33482.43 537.14 2283.68 30.52 2014-09-19 20:02:04.000 262 33482.42 537.15 2283.73 30.52 2014-09-19 20:02:05.000 262 33482.33 537.13 2283.70 30.52 2014-09-19 20:02:06.000 262 33482.43 537.08 2283.60 30.52 2014-09-19 20:02:07.000 262 33482.50 537.14 2283.65 30.52 2014-09-19 20:02:08.000 262 33482.44 537.09 2283.60 30.52 2014-09-19 20:02:09.000 262 33482.31 537.10 2283.72 30.52 2014-09-19 20:02:10.000 262 33482.46 537.08 2283.75 30.52 2014-09-19 20:02:11.000 262 33482.45 537.17 2283.76 30.52 2014-09-19 20:02:12.000 262 33482.43 537.13 2283.75 30.52 2014-09-19 20:02:13.000 262 33482.31 537.14 2283.63 30.52 2014-09-19 20:02:14.000 262 33482.46 537.20 2283.67 30.52 2014-09-19 20:02:15.000 262 33482.43 537.17 2283.68 30.52 2014-09-19 20:02:16.000 262 33482.34 537.22 2283.71 30.52 2014-09-19 20:02:17.000 262 33482.44 537.17 2283.69 30.52 2014-09-19 20:02:18.000 262 33482.43 537.16 2283.66 30.52 2014-09-19 20:02:19.000 262 33482.45 537.16 2283.63 30.52 2014-09-19 20:02:20.000 262 33482.46 537.14 2283.72 30.52 2014-09-19 20:02:21.000 262 33482.50 537.14 2283.69 30.52 2014-09-19 20:02:22.000 262 33482.39 537.16 2283.69 30.52 2014-09-19 20:02:23.000 262 33482.46 537.13 2283.70 30.52 2014-09-19 20:02:24.000 262 33482.39 537.13 2283.69 30.52 2014-09-19 20:02:25.000 262 33482.42 537.21 2283.57 30.52 2014-09-19 20:02:26.000 262 33482.47 537.20 2283.57 30.52 2014-09-19 20:02:27.000 262 33482.52 537.19 2283.62 30.52 2014-09-19 20:02:28.000 262 33482.39 537.17 2283.62 30.52 2014-09-19 20:02:29.000 262 33482.45 537.18 2283.66 30.52 2014-09-19 20:02:30.000 262 33482.46 537.16 2283.60 30.52 2014-09-19 20:02:31.000 262 33482.50 537.21 2283.57 30.52 2014-09-19 20:02:32.000 262 33482.47 537.20 2283.66 30.52 2014-09-19 20:02:33.000 262 33482.34 537.18 2283.57 30.52 2014-09-19 20:02:34.000 262 33482.42 537.15 2283.62 30.52 2014-09-19 20:02:35.000 262 33482.48 537.19 2283.57 30.52 2014-09-19 20:02:36.000 262 33482.43 537.19 2283.57 30.52 2014-09-19 20:02:36.000 262 33482.39 537.22 2283.70 30.52 2014-09-19 20:02:38.000 262 33482.45 537.18 2283.63 30.52 2014-09-19 20:02:39.000 262 33482.29 537.18 2283.52 30.52 2014-09-19 20:02:40.000 262 33482.37 537.18 2283.61 30.52 2014-09-19 20:02:41.000 262 33482.37 537.13 2283.65 30.52 2014-09-19 20:02:42.000 262 33482.42 537.14 2283.58 30.52 2014-09-19 20:02:43.000 262 33482.37 537.16 2283.54 30.52 2014-09-19 20:02:44.000 262 33482.39 537.14 2283.50 30.52 2014-09-19 20:02:45.000 262 33482.40 537.17 2283.63 30.52 2014-09-19 20:02:46.000 262 33482.33 537.13 2283.59 30.52 2014-09-19 20:02:47.000 262 33482.33 537.18 2283.62 30.52 2014-09-19 20:02:48.000 262 33482.33 537.15 2283.53 30.52 2014-09-19 20:02:49.000 262 33482.35 537.17 2283.66 30.52 2014-09-19 20:02:49.000 262 33482.30 537.16 2283.59 30.52 2014-09-19 20:02:51.000 262 33482.21 537.20 2283.62 30.52 2014-09-19 20:02:52.000 262 33482.27 537.21 2283.62 30.52 2014-09-19 20:02:53.000 262 33482.30 537.17 2283.59 30.52 2014-09-19 20:02:54.000 262 33482.36 537.16 2283.56 30.52 2014-09-19 20:02:55.000 262 33482.30 537.18 2283.64 30.52 2014-09-19 20:02:56.000 262 33482.28 537.23 2283.72 30.52 2014-09-19 20:02:57.000 262 33482.30 537.21 2283.60 30.52 2014-09-19 20:02:58.000 262 33482.33 537.27 2283.65 30.52 2014-09-19 20:02:59.000 262 33482.33 537.24 2283.51 30.52 2014-09-19 20:03:00.000 262 33482.21 537.22 2283.57 30.52 2014-09-19 20:03:01.000 262 33482.32 537.30 2283.60 30.52 2014-09-19 20:03:02.000 262 33482.34 537.27 2283.70 30.52 2014-09-19 20:03:03.000 262 33482.24 537.31 2283.62 30.52 2014-09-19 20:03:04.000 262 33482.31 537.30 2283.61 30.52 2014-09-19 20:03:05.000 262 33482.39 537.25 2283.60 30.52 2014-09-19 20:03:06.000 262 33482.35 537.23 2283.60 30.52 2014-09-19 20:03:07.000 262 33482.39 537.32 2283.58 30.52 2014-09-19 20:03:08.000 262 33482.31 537.36 2283.64 30.52 2014-09-19 20:03:09.000 262 33482.27 537.31 2283.62 30.52 2014-09-19 20:03:10.000 262 33482.36 537.29 2283.67 30.52 2014-09-19 20:03:11.000 262 33482.31 537.34 2283.69 30.52 2014-09-19 20:03:12.000 262 33482.25 537.28 2283.63 30.52 2014-09-19 20:03:13.000 262 33482.23 537.39 2283.66 30.52 2014-09-19 20:03:14.000 262 33482.41 537.36 2283.69 30.52 2014-09-19 20:03:15.000 262 33482.25 537.34 2283.61 30.52 2014-09-19 20:03:16.000 262 33482.54 537.31 2283.66 30.52 2014-09-19 20:03:17.000 262 33482.33 537.34 2283.65 30.52 2014-09-19 20:03:18.000 262 33482.35 537.34 2283.64 30.52 2014-09-19 20:03:19.000 262 33482.31 537.31 2283.56 30.52 2014-09-19 20:03:20.000 262 33482.46 537.32 2283.63 30.52 2014-09-19 20:03:21.000 262 33482.48 537.30 2283.65 30.52 2014-09-19 20:03:22.000 262 33482.40 537.26 2283.65 30.52 2014-09-19 20:03:23.000 262 33482.40 537.29 2283.66 30.52 2014-09-19 20:03:24.000 262 33482.36 537.29 2283.60 30.52 2014-09-19 20:03:25.000 262 33482.49 537.27 2283.60 30.52 2014-09-19 20:03:26.000 262 33482.43 537.28 2283.62 30.52 2014-09-19 20:03:27.000 262 33482.42 537.29 2283.61 30.52 2014-09-19 20:03:28.000 262 33482.52 537.30 2283.65 30.52 2014-09-19 20:03:29.000 262 33482.47 537.28 2283.61 30.52 2014-09-19 20:03:30.000 262 33482.44 537.27 2283.60 30.52 2014-09-19 20:03:30.000 262 33482.45 537.24 2283.51 30.52 2014-09-19 20:03:32.000 262 33482.59 537.25 2283.57 30.52 2014-09-19 20:03:33.000 262 33482.56 537.27 2283.63 30.52 2014-09-19 20:03:34.000 262 33482.43 537.23 2283.58 30.52 2014-09-19 20:03:35.000 262 33482.61 537.28 2283.57 30.52 2014-09-19 20:03:36.000 262 33482.53 537.25 2283.57 30.52 2014-09-19 20:03:37.000 262 33482.64 537.23 2283.57 30.52 2014-09-19 20:03:38.000 262 33482.61 537.26 2283.50 30.52 2014-09-19 20:03:39.000 262 33482.63 537.23 2283.55 30.52 2014-09-19 20:03:40.000 262 33482.58 537.19 2283.50 30.52 2014-09-19 20:03:41.000 262 33482.61 537.25 2283.53 30.52 2014-09-19 20:03:42.000 262 33482.65 537.22 2283.50 30.52 2014-09-19 20:03:43.000 262 33482.68 537.25 2283.51 30.52 2014-09-19 20:03:43.000 262 33482.62 537.23 2283.54 30.52 2014-09-19 20:03:45.000 262 33482.73 537.23 2283.47 30.52 2014-09-19 20:03:46.000 262 33482.63 537.24 2283.46 30.52 2014-09-19 20:03:47.000 262 33482.75 537.21 2283.51 30.52 2014-09-19 20:03:48.000 262 33482.67 537.21 2283.50 30.52 2014-09-19 20:03:49.000 262 33482.75 537.25 2283.47 30.52 2014-09-19 20:03:50.000 262 33482.71 537.22 2283.47 30.52 2014-09-19 20:03:51.000 262 33482.67 537.21 2283.57 30.52 2014-09-19 20:03:52.000 262 33482.70 537.25 2283.43 30.52 2014-09-19 20:03:53.000 262 33482.67 537.29 2283.47 30.52 2014-09-19 20:03:54.000 262 33482.76 537.28 2283.42 30.52 2014-09-19 20:03:55.000 262 33482.76 537.24 2283.48 30.52 2014-09-19 20:03:56.000 262 33482.76 537.28 2283.47 30.52 2014-09-19 20:03:57.000 262 33482.79 537.31 2283.46 30.52 2014-09-19 20:03:58.000 262 33482.79 537.30 2283.55 30.52 2014-09-19 20:03:59.000 262 33482.75 537.33 2283.43 30.52 2014-09-19 20:04:00.000 262 33482.75 537.30 2283.48 30.52 2014-09-19 20:04:01.000 262 33482.77 537.32 2283.47 30.52 2014-09-19 20:04:02.000 262 33482.71 537.29 2283.44 30.52 2014-09-19 20:04:03.000 262 33482.77 537.28 2283.50 30.52 2014-09-19 20:04:04.000 262 33482.77 537.31 2283.42 30.52 2014-09-19 20:04:05.000 262 33482.75 537.29 2283.44 30.52 2014-09-19 20:04:06.000 262 33482.72 537.27 2283.50 30.52 2014-09-19 20:04:07.000 262 33482.83 537.33 2283.48 30.52 2014-09-19 20:04:08.000 262 33482.79 537.31 2283.44 30.52 2014-09-19 20:04:09.000 262 33482.79 537.31 2283.47 30.52 2014-09-19 20:04:10.000 262 33482.74 537.33 2283.50 30.52 2014-09-19 20:04:11.000 262 33482.84 537.30 2283.42 30.52 2014-09-19 20:04:12.000 262 33482.82 537.32 2283.43 30.52 2014-09-19 20:04:13.000 262 33482.79 537.30 2283.50 30.52 2014-09-19 20:04:14.000 262 33482.80 537.29 2283.43 30.52 2014-09-19 20:04:15.000 262 33482.79 537.29 2283.50 30.52 2014-09-19 20:04:16.000 262 33482.85 537.32 2283.50 30.52 2014-09-19 20:04:17.000 262 33482.71 537.31 2283.47 30.52 2014-09-19 20:04:18.000 262 33482.77 537.27 2283.45 30.52 2014-09-19 20:04:19.000 262 33482.83 537.32 2283.44 30.52 2014-09-19 20:04:20.000 262 33482.77 537.30 2283.44 30.52 2014-09-19 20:04:21.000 262 33482.88 537.34 2283.41 30.52 2014-09-19 20:04:22.000 262 33482.96 537.33 2283.39 30.52 2014-09-19 20:04:23.000 262 33482.80 537.31 2283.45 30.52 2014-09-19 20:04:24.000 262 33482.88 537.33 2283.44 30.52 2014-09-19 20:04:24.000 262 33482.91 537.32 2283.54 30.52 2014-09-19 20:04:26.000 262 33482.88 537.35 2283.43 30.52 2014-09-19 20:04:27.000 262 33482.98 537.35 2283.38 30.52 2014-09-19 20:04:28.000 262 33482.81 537.37 2283.42 30.52 2014-09-19 20:04:29.000 262 33482.78 537.37 2283.49 30.52 2014-09-19 20:04:30.000 262 33482.87 537.38 2283.39 30.52 2014-09-19 20:04:31.000 262 33482.73 537.41 2283.47 30.52 2014-09-19 20:04:32.000 262 33482.83 537.46 2283.45 30.52 2014-09-19 20:04:33.000 262 33482.76 537.42 2283.43 30.52 2014-09-19 20:04:34.000 262 33482.89 537.41 2283.40 30.52 2014-09-19 20:04:35.000 262 33482.80 537.43 2283.39 30.52 2014-09-19 20:04:36.000 262 33482.85 537.40 2283.42 30.52 2014-09-19 20:04:37.000 262 33482.78 537.45 2283.38 30.52 2014-09-19 20:04:37.000 262 33482.81 537.44 2283.47 30.52 2014-09-19 20:04:39.000 262 33482.89 537.43 2283.46 30.52 2014-09-19 20:04:40.000 262 33482.84 537.43 2283.49 30.52 2014-09-19 20:04:41.000 262 33482.92 537.43 2283.43 30.52 2014-09-19 20:04:42.000 262 33482.77 537.43 2283.46 30.52 2014-09-19 20:04:43.000 262 33482.86 537.44 2283.47 30.52 2014-09-19 20:04:44.000 262 33482.91 537.49 2283.41 30.52 2014-09-19 20:04:45.000 262 33482.93 537.47 2283.38 30.52 2014-09-19 20:04:46.000 262 33482.89 537.48 2283.47 30.52 2014-09-19 20:04:47.000 262 33482.95 537.46 2283.50 30.52 2014-09-19 20:04:48.000 262 33482.94 537.46 2283.47 30.52 2014-09-19 20:04:49.000 262 33482.94 537.47 2283.49 30.52 2014-09-19 20:04:50.000 262 33482.92 537.48 2283.44 30.52 2014-09-19 20:04:51.000 262 33482.95 537.51 2283.54 30.52 2014-09-19 20:04:52.000 262 33482.94 537.47 2283.43 30.52 2014-09-19 20:04:53.000 262 33483.01 537.47 2283.54 30.52 2014-09-19 20:04:54.000 262 33482.99 537.49 2283.47 30.52 2014-09-19 20:04:55.000 262 33483.05 537.46 2283.51 30.52 2014-09-19 20:04:56.000 262 33483.08 537.46 2283.47 30.52 2014-09-19 20:04:57.000 262 33483.07 537.49 2283.35 30.52 2014-09-19 20:04:58.000 262 33483.08 537.46 2283.53 30.52 2014-09-19 20:04:59.000 262 33483.14 537.44 2283.44 30.52 2014-09-19 20:05:00.000 262 33483.12 537.46 2283.53 30.52 2014-09-19 20:05:01.000 262 33483.01 537.39 2283.43 30.52 2014-09-19 20:05:02.000 262 33483.09 537.43 2283.53 30.52 2014-09-19 20:05:03.000 262 33483.09 537.46 2283.43 30.52 2014-09-19 20:05:04.000 262 33483.11 537.47 2283.43 30.52 2014-09-19 20:05:05.000 262 33483.15 537.47 2283.48 30.52 2014-09-19 20:05:06.000 262 33483.07 537.43 2283.51 30.52 2014-09-19 20:05:07.000 262 33483.15 537.46 2283.39 30.52 2014-09-19 20:05:08.000 262 33483.15 537.46 2283.47 30.52 2014-09-19 20:05:09.000 262 33483.18 537.43 2283.39 30.52 2014-09-19 20:05:10.000 262 33483.17 537.44 2283.47 30.52 2014-09-19 20:05:11.000 262 33483.32 537.41 2283.46 30.52 2014-09-19 20:05:12.000 262 33483.23 537.40 2283.37 30.52 2014-09-19 20:05:13.000 262 33483.30 537.45 2283.32 30.52 2014-09-19 20:05:14.000 262 33483.24 537.41 2283.42 30.52 2014-09-19 20:05:15.000 262 33483.28 537.42 2283.42 30.52 2014-09-19 20:05:16.000 262 33483.21 537.45 2283.38 30.52 2014-09-19 20:05:17.000 262 33483.40 537.47 2283.36 30.52 2014-09-19 20:05:18.000 262 33483.39 537.48 2283.34 30.52 2014-09-19 20:05:18.000 262 33483.40 537.49 2283.37 30.52 2014-09-19 20:05:20.000 262 33483.47 537.50 2283.39 30.52 2014-09-19 20:05:21.000 262 33483.42 537.45 2283.41 30.52 2014-09-19 20:05:22.000 262 33483.54 537.53 2283.34 30.52 2014-09-19 20:05:23.000 262 33483.64 537.48 2283.36 30.52 2014-09-19 20:05:24.000 262 33483.53 537.46 2283.33 30.52 2014-09-19 20:05:25.000 262 33483.73 537.48 2283.28 30.52 2014-09-19 20:05:26.000 262 33483.66 537.42 2283.39 30.52 2014-09-19 20:05:27.000 262 33483.65 537.42 2283.34 30.52 2014-09-19 20:05:28.000 262 33483.68 537.43 2283.29 30.52 2014-09-19 20:05:29.000 262 33483.82 537.44 2283.28 30.52 2014-09-19 20:05:30.000 262 33483.73 537.43 2283.23 30.52 2014-09-19 20:05:31.000 262 33483.75 537.37 2283.32 30.52 2014-09-19 20:05:31.000 262 33483.77 537.37 2283.35 30.52 2014-09-19 20:05:33.000 262 33483.70 537.38 2283.34 30.52 2014-09-19 20:05:34.000 262 33483.73 537.42 2283.34 30.52 2014-09-19 20:05:35.000 262 33483.89 537.35 2283.28 30.52 2014-09-19 20:05:36.000 262 33483.89 537.38 2283.27 30.52 2014-09-19 20:05:37.000 262 33483.93 537.39 2283.28 30.52 2014-09-19 20:05:38.000 262 33483.94 537.35 2283.29 30.52 2014-09-19 20:05:39.000 262 33484.03 537.35 2283.22 30.52 2014-09-19 20:05:40.000 262 33484.01 537.34 2283.31 30.52 2014-09-19 20:05:41.000 262 33484.00 537.35 2283.28 30.52 2014-09-19 20:05:42.000 262 33483.99 537.31 2283.26 30.52 2014-09-19 20:05:43.000 262 33483.98 537.35 2283.18 30.52 2014-09-19 20:05:44.000 262 33484.06 537.32 2283.18 30.52 2014-09-19 20:05:45.000 262 33483.95 537.32 2283.17 30.52 2014-09-19 20:05:46.000 262 33483.87 537.33 2283.16 30.52 2014-09-19 20:05:47.000 262 33483.95 537.34 2283.22 30.52 2014-09-19 20:05:48.000 262 33483.92 537.34 2283.23 30.52 2014-09-19 20:05:49.000 262 33483.92 537.37 2283.09 30.52 2014-09-19 20:05:50.000 262 33483.86 537.37 2283.09 30.52 2014-09-19 20:05:51.000 262 33483.88 537.39 2283.13 30.52 2014-09-19 20:05:52.000 262 33483.84 537.39 2283.18 30.52 2014-09-19 20:05:53.000 262 33483.89 537.43 2283.15 30.52 2014-09-19 20:05:54.000 262 33483.93 537.40 2283.20 30.52 2014-09-19 20:05:55.000 262 33483.93 537.42 2283.19 30.52 2014-09-19 20:05:56.000 262 33483.84 537.37 2283.13 30.52 2014-09-19 20:05:57.000 262 33483.78 537.41 2283.23 30.52 2014-09-19 20:05:58.000 262 33483.93 537.42 2283.18 30.52 2014-09-19 20:05:59.000 262 33483.94 537.39 2283.21 30.52 2014-09-19 20:06:00.000 262 33483.89 537.37 2283.27 30.52 2014-09-19 20:06:01.000 262 33483.85 537.44 2283.20 30.52 2014-09-19 20:06:02.000 262 33483.80 537.44 2283.12 30.52 2014-09-19 20:06:03.000 262 33483.74 537.44 2283.21 30.52 2014-09-19 20:06:04.000 262 33483.82 537.48 2283.16 30.52 2014-09-19 20:06:05.000 262 33483.75 537.49 2283.21 30.52 2014-09-19 20:06:06.000 262 33483.89 537.49 2283.19 30.52 2014-09-19 20:06:07.000 262 33483.96 537.45 2283.18 30.52 2014-09-19 20:06:08.000 262 33483.93 537.50 2283.22 30.52 2014-09-19 20:06:09.000 262 33484.00 537.46 2283.32 30.52 2014-09-19 20:06:10.000 262 33483.98 537.49 2283.20 30.52 2014-09-19 20:06:11.000 262 33484.03 537.49 2283.21 30.52 2014-09-19 20:06:12.000 262 33484.13 537.49 2283.23 30.52 2014-09-19 20:06:12.000 262 33484.05 537.49 2283.20 30.52 2014-09-19 20:06:14.000 262 33484.03 537.51 2283.23 30.52 2014-09-19 20:06:15.000 262 33484.06 537.48 2283.14 30.52 2014-09-19 20:06:16.000 262 33484.08 537.54 2283.28 30.52 2014-09-19 20:06:17.000 262 33484.04 537.47 2283.22 30.52 2014-09-19 20:06:18.000 262 33484.06 537.48 2283.23 30.52 2014-09-19 20:06:19.000 262 33484.01 537.49 2283.20 30.52 2014-09-19 20:06:20.000 262 33484.07 537.47 2283.31 30.52 2014-09-19 20:06:21.000 262 33484.17 537.46 2283.27 30.52 2014-09-19 20:06:22.000 262 33484.14 537.53 2283.25 30.52 2014-09-19 20:06:23.000 262 33484.17 537.50 2283.26 30.52 2014-09-19 20:06:24.000 262 33484.15 537.49 2283.29 30.52 2014-09-19 20:06:25.000 262 33484.25 537.48 2283.15 30.52 2014-09-19 20:06:25.000 262 33484.23 537.48 2283.22 30.52 2014-09-19 20:06:27.000 262 33484.26 537.40 2283.22 30.52 2014-09-19 20:06:28.000 262 33484.39 537.45 2283.20 30.52 2014-09-19 20:06:29.000 262 33484.37 537.42 2283.22 30.52 2014-09-19 20:06:30.000 262 33484.33 537.43 2283.14 30.52 2014-09-19 20:06:31.000 262 33484.32 537.48 2283.23 30.52 2014-09-19 20:06:32.000 262 33484.32 537.39 2283.18 30.52 2014-09-19 20:06:33.000 262 33484.30 537.44 2283.25 30.52 2014-09-19 20:06:34.000 262 33484.24 537.49 2283.23 30.52 2014-09-19 20:06:35.000 262 33484.34 537.49 2283.11 30.52 2014-09-19 20:06:36.000 262 33484.39 537.50 2283.11 30.52 2014-09-19 20:06:37.000 262 33484.42 537.46 2283.18 30.52 2014-09-19 20:06:38.000 262 33484.44 537.53 2283.16 30.52 2014-09-19 20:06:39.000 262 33484.41 537.50 2283.14 30.52 2014-09-19 20:06:40.000 262 33484.48 537.47 2283.17 30.52 2014-09-19 20:06:41.000 262 33484.59 537.44 2283.20 30.52 2014-09-19 20:06:42.000 262 33484.57 537.41 2283.10 30.52 2014-09-19 20:06:43.000 262 33484.50 537.42 2283.21 30.52 2014-09-19 20:06:44.000 262 33484.56 537.41 2283.19 30.52 2014-09-19 20:06:45.000 262 33484.54 537.42 2283.17 30.52 2014-09-19 20:06:46.000 262 33484.50 537.45 2283.16 30.52 2014-09-19 20:06:47.000 262 33484.52 537.46 2283.16 30.52 2014-09-19 20:06:48.000 262 33484.49 537.42 2283.13 30.52 2014-09-19 20:06:49.000 262 33484.56 537.48 2283.08 30.52 2014-09-19 20:06:50.000 262 33484.60 537.49 2283.19 30.52 2014-09-19 20:06:51.000 262 33484.60 537.43 2283.14 30.52 2014-09-19 20:06:52.000 262 33484.69 537.49 2283.22 30.52 2014-09-19 20:06:53.000 262 33484.74 537.47 2283.19 30.52 2014-09-19 20:06:54.000 262 33484.74 537.45 2283.19 30.52 2014-09-19 20:06:55.000 262 33484.83 537.44 2283.23 30.52 2014-09-19 20:06:56.000 262 33484.83 537.37 2283.12 30.52 2014-09-19 20:06:57.000 262 33484.73 537.41 2283.09 30.52 2014-09-19 20:06:58.000 262 33484.79 537.41 2283.23 30.52 2014-09-19 20:06:59.000 262 33484.88 537.37 2283.07 30.52 2014-09-19 20:07:00.000 262 33484.76 537.38 2283.10 30.52 2014-09-19 20:07:01.000 262 33484.79 537.35 2283.05 30.52 2014-09-19 20:07:02.000 262 33484.76 537.33 2283.19 30.52 2014-09-19 20:07:03.000 262 33484.69 537.35 2283.11 30.52 2014-09-19 20:07:04.000 262 33484.81 537.37 2283.03 30.52 2014-09-19 20:07:05.000 262 33484.67 537.40 2283.18 30.52 2014-09-19 20:07:06.000 262 33484.68 537.42 2283.09 30.52 2014-09-19 20:07:06.000 262 33484.72 537.40 2283.13 30.52 2014-09-19 20:07:08.000 262 33484.74 537.45 2283.22 30.52 2014-09-19 20:07:09.000 262 33484.78 537.39 2283.13 30.52 2014-09-19 20:07:10.000 262 33484.78 537.41 2283.12 30.52 2014-09-19 20:07:11.000 262 33484.68 537.41 2283.08 30.52 2014-09-19 20:07:12.000 262 33484.76 537.38 2283.10 30.52 2014-09-19 20:07:13.000 262 33484.85 537.35 2283.11 30.52 2014-09-19 20:07:14.000 262 33484.86 537.35 2283.21 30.52 2014-09-19 20:07:15.000 262 33484.73 537.36 2283.06 30.52 2014-09-19 20:07:16.000 262 33484.83 537.37 2283.17 30.52 2014-09-19 20:07:17.000 262 33484.70 537.34 2283.09 30.52 2014-09-19 20:07:18.000 262 33484.83 537.34 2283.13 30.52 2014-09-19 20:07:19.000 262 33484.83 537.35 2283.05 30.52 2014-09-19 20:07:19.000 262 33484.89 537.37 2283.13 30.52 2014-09-19 20:07:21.000 262 33484.84 537.36 2283.13 30.52 2014-09-19 20:07:22.000 262 33484.95 537.38 2283.01 30.52 2014-09-19 20:07:23.000 262 33485.04 537.39 2283.14 30.52 2014-09-19 20:07:24.000 262 33484.93 537.37 2283.07 30.52 2014-09-19 20:07:25.000 262 33484.97 537.34 2283.16 30.52 2014-09-19 20:07:26.000 262 33484.88 537.37 2283.10 30.52 2014-09-19 20:07:27.000 262 33485.06 537.35 2283.12 30.52 2014-09-19 20:07:28.000 262 33484.97 537.35 2283.21 30.52 2014-09-19 20:07:29.000 262 33485.02 537.36 2283.06 30.52 2014-09-19 20:07:30.000 262 33484.95 537.35 2283.07 30.52 2014-09-19 20:07:31.000 262 33484.98 537.37 2283.12 30.52 2014-09-19 20:07:32.000 262 33484.92 537.39 2283.14 30.52 2014-09-19 20:07:33.000 262 33484.97 537.44 2283.09 30.52 2014-09-19 20:07:34.000 262 33484.95 537.43 2283.16 30.52 2014-09-19 20:07:35.000 262 33485.01 537.46 2283.16 30.52 2014-09-19 20:07:36.000 262 33484.96 537.45 2283.19 30.52 2014-09-19 20:07:37.000 262 33484.81 537.47 2283.18 30.52 2014-09-19 20:07:38.000 262 33484.90 537.43 2283.19 30.52 2014-09-19 20:07:39.000 262 33484.76 537.45 2283.20 30.52 2014-09-19 20:07:40.000 262 33484.79 537.44 2283.07 30.52 2014-09-19 20:07:41.000 262 33484.87 537.46 2283.19 30.52 2014-09-19 20:07:42.000 262 33484.80 537.46 2283.19 30.52 2014-09-19 20:07:43.000 262 33484.85 537.48 2283.23 30.52 2014-09-19 20:07:44.000 262 33484.85 537.48 2283.21 30.52 2014-09-19 20:07:45.000 262 33484.85 537.48 2283.23 30.52 2014-09-19 20:07:46.000 262 33484.88 537.47 2283.19 30.52 2014-09-19 20:07:47.000 262 33484.89 537.48 2283.28 30.52 2014-09-19 20:07:48.000 262 33484.82 537.48 2283.20 30.52 2014-09-19 20:07:49.000 262 33484.91 537.49 2283.23 30.52 2014-09-19 20:07:50.000 262 33484.96 537.44 2283.26 30.52 2014-09-19 20:07:51.000 262 33484.93 537.48 2283.23 30.52 2014-09-19 20:07:52.000 262 33484.93 537.46 2283.26 30.52 2014-09-19 20:07:53.000 262 33484.96 537.49 2283.29 30.52 2014-09-19 20:07:54.000 262 33484.94 537.48 2283.28 30.52 2014-09-19 20:07:55.000 262 33484.97 537.49 2283.28 30.52 2014-09-19 20:07:56.000 262 33485.06 537.46 2283.18 30.52 2014-09-19 20:07:57.000 262 33485.12 537.47 2283.25 30.52 2014-09-19 20:07:58.000 262 33485.01 537.50 2283.25 30.52 2014-09-19 20:07:59.000 262 33485.14 537.46 2283.19 30.52 2014-09-19 20:08:00.000 262 33485.18 537.45 2283.18 30.52 2014-09-19 20:08:00.000 262 33485.23 537.44 2283.29 30.52 2014-09-19 20:08:02.000 262 33485.29 537.46 2283.23 30.52 2014-09-19 20:08:03.000 262 33485.21 537.42 2283.22 30.52 2014-09-19 20:08:04.000 262 33485.31 537.46 2283.25 30.52 2014-09-19 20:08:05.000 262 33485.21 537.45 2283.18 30.52 2014-09-19 20:08:06.000 262 33485.19 537.42 2283.16 30.52 2014-09-19 20:08:07.000 262 33485.23 537.44 2283.26 30.52 2014-09-19 20:08:08.000 262 33485.25 537.44 2283.19 30.52 2014-09-19 20:08:09.000 262 33485.27 537.43 2283.26 30.52 2014-09-19 20:08:10.000 262 33485.33 537.42 2283.22 30.52 2014-09-19 20:08:11.000 262 33485.43 537.42 2283.19 30.52 2014-09-19 20:08:12.000 262 33485.43 537.39 2283.18 30.52 2014-09-19 20:08:13.000 262 33485.52 537.40 2283.22 30.52 2014-09-19 20:08:13.000 262 33485.50 537.35 2283.20 30.52 2014-09-19 20:08:15.000 262 33485.45 537.37 2283.16 30.52 2014-09-19 20:08:16.000 262 33485.54 537.37 2283.21 30.52 2014-09-19 20:08:17.000 262 33485.57 537.31 2283.25 30.52 2014-09-19 20:08:18.000 262 33485.50 537.32 2283.22 30.52 2014-09-19 20:08:19.000 262 33485.52 537.39 2283.22 30.52 2014-09-19 20:08:20.000 262 33485.43 537.44 2283.19 30.52 2014-09-19 20:08:21.000 262 33485.57 537.40 2283.16 30.52 2014-09-19 20:08:22.000 262 33485.44 537.39 2283.18 30.52 2014-09-19 20:08:23.000 262 33485.53 537.39 2283.18 30.52 2014-09-19 20:08:24.000 262 33485.46 537.43 2283.14 30.52 2014-09-19 20:08:25.000 262 33485.57 537.39 2283.22 30.52 2014-09-19 20:08:26.000 262 33485.65 537.39 2283.16 30.52 2014-09-19 20:08:27.000 262 33485.57 537.39 2283.26 30.52 2014-09-19 20:08:28.000 262 33485.71 537.38 2283.16 30.52 2014-09-19 20:08:29.000 262 33485.60 537.37 2283.10 30.52 2014-09-19 20:08:30.000 262 33485.70 537.38 2283.18 30.52 2014-09-19 20:08:31.000 262 33485.69 537.37 2283.04 30.52 2014-09-19 20:08:32.000 262 33485.72 537.32 2283.12 30.52 2014-09-19 20:08:33.000 262 33485.68 537.36 2283.14 30.52 2014-09-19 20:08:34.000 262 33485.65 537.34 2283.11 30.52 2014-09-19 20:08:35.000 262 33485.66 537.33 2283.09 30.52 2014-09-19 20:08:36.000 262 33485.66 537.31 2283.15 30.52 2014-09-19 20:08:37.000 262 33485.65 537.39 2283.15 30.52 2014-09-19 20:08:38.000 262 33485.56 537.39 2283.14 30.52 2014-09-19 20:08:39.000 262 33485.65 537.37 2283.16 30.52 2014-09-19 20:08:40.000 262 33485.63 537.39 2283.10 30.52 2014-09-19 20:08:41.000 262 33485.72 537.37 2283.14 30.52 2014-09-19 20:08:42.000 262 33485.57 537.39 2283.13 30.52 2014-09-19 20:08:43.000 262 33485.62 537.37 2283.11 30.52 2014-09-19 20:08:44.000 262 33485.65 537.39 2283.19 30.52 2014-09-19 20:08:45.000 262 33485.68 537.33 2283.12 30.52 2014-09-19 20:08:46.000 262 33485.51 537.37 2283.12 30.52 2014-09-19 20:08:47.000 262 33485.72 537.37 2283.26 30.52 2014-09-19 20:08:48.000 262 33485.59 537.35 2283.23 30.52 2014-09-19 20:08:49.000 262 33485.57 537.35 2283.18 30.52 2014-09-19 20:08:50.000 262 33485.44 537.36 2283.16 30.52 2014-09-19 20:08:51.000 262 33485.54 537.36 2283.22 30.52 2014-09-19 20:08:52.000 262 33485.51 537.38 2283.12 30.52 2014-09-19 20:08:53.000 262 33485.59 537.38 2283.24 30.52 2014-09-19 20:08:54.000 262 33485.53 537.35 2283.26 30.52 2014-09-19 20:08:54.000 262 33485.62 537.34 2283.26 30.52 2014-09-19 20:08:56.000 262 33485.69 537.40 2283.20 30.52 2014-09-19 20:08:57.000 262 33485.74 537.32 2283.15 30.52 2014-09-19 20:08:58.000 262 33485.74 537.38 2283.25 30.52 2014-09-19 20:08:59.000 262 33485.86 537.28 2283.20 30.52 2014-09-19 20:09:00.000 262 33485.82 537.30 2283.17 30.52 2014-09-19 20:09:01.000 262 33485.90 537.27 2283.14 30.52 2014-09-19 20:09:02.000 262 33485.79 537.30 2283.22 30.52 2014-09-19 20:09:03.000 262 33485.76 537.28 2283.11 30.52 2014-09-19 20:09:04.000 262 33485.90 537.26 2283.11 30.52 2014-09-19 20:09:05.000 262 33485.86 537.28 2283.21 30.52 2014-09-19 20:09:06.000 262 33485.79 537.30 2283.19 30.52 2014-09-19 20:09:07.000 262 33485.86 537.31 2283.19 30.52 2014-09-19 20:09:07.000 262 33485.87 537.25 2283.09 30.52 2014-09-19 20:09:09.000 262 33485.94 537.28 2283.18 30.52 2014-09-19 20:09:10.000 262 33485.88 537.29 2283.14 30.52 2014-09-19 20:09:11.000 262 33485.90 537.29 2283.14 30.52 2014-09-19 20:09:12.000 262 33485.88 537.27 2283.17 30.52 2014-09-19 20:09:13.000 262 33485.88 537.27 2283.13 30.52 2014-09-19 20:09:14.000 262 33485.98 537.24 2283.18 30.52 2014-09-19 20:09:15.000 262 33485.84 537.21 2283.14 30.52 2014-09-19 20:09:16.000 262 33485.90 537.25 2283.13 30.52 2014-09-19 20:09:17.000 262 33485.88 537.24 2283.15 30.52 2014-09-19 20:09:18.000 262 33485.73 537.25 2283.16 30.52 2014-09-19 20:09:19.000 262 33485.80 537.20 2283.05 30.52 2014-09-19 20:09:20.000 262 33485.76 537.23 2283.14 30.52 2014-09-19 20:09:21.000 262 33485.81 537.24 2283.10 30.52 2014-09-19 20:09:22.000 262 33485.72 537.23 2283.13 30.52 2014-09-19 20:09:23.000 262 33485.71 537.23 2283.15 30.52 2014-09-19 20:09:24.000 262 33485.68 537.21 2283.12 30.52 2014-09-19 20:09:25.000 262 33485.79 537.22 2283.13 30.52 2014-09-19 20:09:26.000 262 33485.73 537.27 2283.13 30.52 2014-09-19 20:09:27.000 262 33485.71 537.23 2283.13 30.52 2014-09-19 20:09:28.000 262 33485.69 537.28 2283.16 30.52 2014-09-19 20:09:29.000 262 33485.62 537.22 2283.25 30.52 2014-09-19 20:09:30.000 262 33485.62 537.22 2283.17 30.52 2014-09-19 20:09:31.000 262 33485.57 537.26 2283.19 30.52 2014-09-19 20:09:32.000 262 33485.64 537.25 2283.18 30.52 2014-09-19 20:09:33.000 262 33485.54 537.27 2283.23 30.52 2014-09-19 20:09:34.000 262 33485.46 537.26 2283.27 30.52 2014-09-19 20:09:35.000 262 33485.55 537.25 2283.19 30.52 2014-09-19 20:09:36.000 262 33485.52 537.23 2283.22 30.52 2014-09-19 20:09:37.000 262 33485.52 537.23 2283.19 30.52 2014-09-19 20:09:38.000 262 33485.49 537.28 2283.23 30.52 2014-09-19 20:09:39.000 262 33485.47 537.20 2283.22 30.52 2014-09-19 20:09:40.000 262 33485.53 537.22 2283.22 30.52 2014-09-19 20:09:41.000 262 33485.51 537.23 2283.26 30.52 2014-09-19 20:09:42.000 262 33485.44 537.23 2283.22 30.52 2014-09-19 20:09:43.000 262 33485.53 537.25 2283.33 30.52 2014-09-19 20:09:44.000 262 33485.43 537.27 2283.21 30.52 2014-09-19 20:09:45.000 262 33485.49 537.26 2283.34 30.52 2014-09-19 20:09:46.000 262 33485.50 537.31 2283.35 30.52 2014-09-19 20:09:47.000 262 33485.50 537.34 2283.34 30.52 2014-09-19 20:09:48.000 262 33485.40 537.31 2283.37 30.52 2014-09-19 20:09:48.000 262 33485.51 537.35 2283.26 30.52 2014-09-19 20:09:50.000 262 33485.49 537.36 2283.31 30.52 2014-09-19 20:09:51.000 262 33485.44 537.35 2283.34 30.52 2014-09-19 20:09:52.000 262 33485.45 537.39 2283.38 30.52 2014-09-19 20:09:53.000 262 33485.55 537.37 2283.31 30.52 2014-09-19 20:09:54.000 262 33485.47 537.34 2283.34 30.52 2014-09-19 20:09:55.000 262 33485.37 537.38 2283.32 30.52 2014-09-19 20:09:56.000 262 33485.46 537.34 2283.40 30.52 2014-09-19 20:09:57.000 262 33485.48 537.31 2283.36 30.52 2014-09-19 20:09:58.000 262 33485.40 537.32 2283.36 30.52 2014-09-19 20:09:59.000 262 33485.49 537.34 2283.36 30.52 2014-09-19 20:10:00.000 262 33485.54 537.33 2283.35 30.52 2014-09-19 20:10:01.000 262 33485.51 537.28 2283.40 30.52 2014-09-19 20:10:01.000 262 33485.50 537.29 2283.29 30.52 2014-09-19 20:10:03.000 262 33485.52 537.30 2283.44 30.52 2014-09-19 20:10:04.000 262 33485.60 537.31 2283.37 30.52 2014-09-19 20:10:05.000 262 33485.52 537.34 2283.42 30.52 2014-09-19 20:10:06.000 262 33485.56 537.34 2283.42 30.52 2014-09-19 20:10:07.000 262 33485.60 537.32 2283.32 30.52 2014-09-19 20:10:08.000 262 33485.57 537.36 2283.37 30.52 2014-09-19 20:10:09.000 262 33485.46 537.34 2283.45 30.52 2014-09-19 20:10:10.000 262 33485.56 537.36 2283.31 30.52 2014-09-19 20:10:11.000 262 33485.57 537.36 2283.39 30.52 2014-09-19 20:10:12.000 262 33485.38 537.33 2283.35 30.52 2014-09-19 20:10:13.000 262 33485.52 537.36 2283.31 30.52 2014-09-19 20:10:14.000 262 33485.52 537.32 2283.35 30.52 2014-09-19 20:10:15.000 262 33485.49 537.33 2283.33 30.52 2014-09-19 20:10:16.000 262 33485.51 537.33 2283.29 30.52 2014-09-19 20:10:17.000 262 33485.50 537.31 2283.42 30.52 2014-09-19 20:10:18.000 262 33485.57 537.34 2283.43 30.52 2014-09-19 20:10:19.000 262 33485.77 537.30 2283.36 30.52 2014-09-19 20:10:20.000 262 33485.71 537.27 2283.34 30.52 2014-09-19 20:10:21.000 262 33485.78 537.32 2283.41 30.52 2014-09-19 20:10:22.000 262 33485.71 537.25 2283.44 30.52 2014-09-19 20:10:23.000 262 33485.70 537.27 2283.44 30.52 2014-09-19 20:10:24.000 262 33485.64 537.24 2283.43 30.52 2014-09-19 20:10:25.000 262 33485.66 537.24 2283.39 30.52 2014-09-19 20:10:26.000 262 33485.60 537.23 2283.40 30.52 2014-09-19 20:10:27.000 262 33485.56 537.26 2283.31 30.52 2014-09-19 20:10:28.000 262 33485.70 537.23 2283.34 30.52 2014-09-19 20:10:29.000 262 33485.62 537.26 2283.49 30.52 2014-09-19 20:10:30.000 262 33485.62 537.23 2283.39 30.52 2014-09-19 20:10:31.000 262 33485.68 537.23 2283.29 30.52 2014-09-19 20:10:32.000 262 33485.65 537.27 2283.39 30.52 2014-09-19 20:10:33.000 262 33485.67 537.24 2283.32 30.52 2014-09-19 20:10:34.000 262 33485.61 537.26 2283.34 30.52 2014-09-19 20:10:35.000 262 33485.63 537.20 2283.39 30.52 2014-09-19 20:10:36.000 262 33485.68 537.18 2283.26 30.52 2014-09-19 20:10:37.000 262 33485.66 537.21 2283.29 30.52 2014-09-19 20:10:38.000 262 33485.71 537.17 2283.29 30.52 2014-09-19 20:10:39.000 262 33485.65 537.21 2283.36 30.52 2014-09-19 20:10:40.000 262 33485.60 537.16 2283.31 30.52 2014-09-19 20:10:41.000 262 33485.55 537.19 2283.38 30.52 2014-09-19 20:10:42.000 262 33485.58 537.20 2283.39 30.52 2014-09-19 20:10:42.000 262 33485.58 537.18 2283.29 30.52 2014-09-19 20:10:44.000 262 33485.56 537.19 2283.32 30.52 2014-09-19 20:10:45.000 262 33485.51 537.13 2283.38 30.52 2014-09-19 20:10:46.000 262 33485.65 537.16 2283.42 30.52 2014-09-19 20:10:47.000 262 33485.62 537.15 2283.36 30.52 2014-09-19 20:10:48.000 262 33485.63 537.12 2283.30 30.52 2014-09-19 20:10:49.000 262 33485.76 537.09 2283.37 30.52 2014-09-19 20:10:50.000 262 33485.69 537.10 2283.39 30.52 2014-09-19 20:10:51.000 262 33485.72 537.07 2283.35 30.52 2014-09-19 20:10:52.000 262 33485.79 537.08 2283.32 30.52 2014-09-19 20:10:53.000 262 33485.79 537.09 2283.36 30.52 2014-09-19 20:10:54.000 262 33485.74 537.12 2283.45 30.52 2014-09-19 20:10:55.000 262 33485.75 537.07 2283.29 30.52 2014-09-19 20:10:55.000 262 33485.66 537.07 2283.31 30.52 2014-09-19 20:10:57.000 262 33485.66 537.08 2283.32 30.52 2014-09-19 20:10:58.000 262 33485.71 537.09 2283.25 30.52 2014-09-19 20:10:59.000 262 33485.65 537.09 2283.33 30.52 2014-09-19 20:11:00.000 262 33485.56 537.09 2283.35 30.52 2014-09-19 20:11:01.000 262 33485.72 537.11 2283.30 30.52 2014-09-19 20:11:02.000 262 33485.65 537.08 2283.35 30.52 2014-09-19 20:11:03.000 262 33485.72 537.08 2283.32 30.52 2014-09-19 20:11:04.000 262 33485.70 537.13 2283.38 30.52 2014-09-19 20:11:05.000 262 33485.67 537.07 2283.33 30.52 2014-09-19 20:11:06.000 262 33485.68 537.07 2283.36 30.52 2014-09-19 20:11:07.000 262 33485.62 537.09 2283.34 30.52 2014-09-19 20:11:08.000 262 33485.63 537.11 2283.39 30.52 2014-09-19 20:11:09.000 262 33485.66 537.12 2283.31 30.52 2014-09-19 20:11:10.000 262 33485.57 537.12 2283.31 30.52 2014-09-19 20:11:11.000 262 33485.49 537.12 2283.31 30.52 2014-09-19 20:11:12.000 262 33485.43 537.07 2283.35 30.52 2014-09-19 20:11:13.000 262 33485.46 537.09 2283.38 30.52 2014-09-19 20:11:14.000 262 33485.46 537.18 2283.38 30.52 2014-09-19 20:11:15.000 262 33485.41 537.14 2283.37 30.52 2014-09-19 20:11:16.000 262 33485.48 537.17 2283.34 30.52 2014-09-19 20:11:17.000 262 33485.43 537.18 2283.36 30.52 2014-09-19 20:11:18.000 262 33485.40 537.17 2283.35 30.52 2014-09-19 20:11:19.000 262 33485.51 537.14 2283.34 30.52 2014-09-19 20:11:20.000 262 33485.41 537.16 2283.43 30.52 2014-09-19 20:11:21.000 262 33485.41 537.18 2283.38 30.52 2014-09-19 20:11:22.000 262 33485.40 537.19 2283.40 30.52 2014-09-19 20:11:23.000 262 33485.43 537.21 2283.33 30.52 2014-09-19 20:11:24.000 262 33485.37 537.22 2283.34 30.52 2014-09-19 20:11:25.000 262 33485.38 537.25 2283.38 30.52 2014-09-19 20:11:26.000 262 33485.38 537.30 2283.38 30.52 2014-09-19 20:11:27.000 262 33485.27 537.25 2283.46 30.52 2014-09-19 20:11:28.000 262 33485.35 537.28 2283.42 30.52 2014-09-19 20:11:29.000 262 33485.31 537.28 2283.46 30.52 2014-09-19 20:11:30.000 262 33485.30 537.24 2283.41 30.52 2014-09-19 20:11:31.000 262 33485.36 537.27 2283.50 30.52 2014-09-19 20:11:32.000 262 33485.33 537.33 2283.43 30.52 2014-09-19 20:11:33.000 262 33485.41 537.29 2283.51 30.52 2014-09-19 20:11:34.000 262 33485.38 537.30 2283.54 30.52 2014-09-19 20:11:35.000 262 33485.22 537.30 2283.51 30.52 2014-09-19 20:11:36.000 262 33485.37 537.33 2283.55 30.52 2014-09-19 20:11:36.000 262 33485.35 537.28 2283.45 30.52 2014-09-19 20:11:38.000 262 33485.36 537.23 2283.49 30.52 2014-09-19 20:11:39.000 262 33485.36 537.24 2283.49 30.52 2014-09-19 20:11:40.000 262 33485.38 537.29 2283.58 30.52 2014-09-19 20:11:41.000 262 33485.28 537.24 2283.44 30.52 2014-09-19 20:11:42.000 262 33485.28 537.26 2283.43 30.52 2014-09-19 20:11:43.000 262 33485.23 537.26 2283.49 30.52 2014-09-19 20:11:44.000 262 33485.16 537.33 2283.50 30.52 2014-09-19 20:11:45.000 262 33485.14 537.27 2283.49 30.52 2014-09-19 20:11:46.000 262 33485.10 537.28 2283.49 30.52 2014-09-19 20:11:47.000 262 33485.22 537.31 2283.51 30.52 2014-09-19 20:11:48.000 262 33485.15 537.32 2283.53 30.52 2014-09-19 20:11:49.000 262 33485.14 537.34 2283.57 30.52 2014-09-19 20:11:49.000 262 33485.14 537.34 2283.51 30.52 2014-09-19 20:11:51.000 262 33485.17 537.38 2283.50 30.52 2014-09-19 20:11:52.000 262 33485.16 537.39 2283.62 30.52 2014-09-19 20:11:53.000 262 33485.21 537.37 2283.61 30.52 2014-09-19 20:11:54.000 262 33485.14 537.39 2283.54 30.52 2014-09-19 20:11:55.000 262 33485.18 537.39 2283.59 30.52 2014-09-19 20:11:56.000 262 33485.24 537.38 2283.63 30.52 2014-09-19 20:11:57.000 262 33485.19 537.36 2283.69 30.52 2014-09-19 20:11:58.000 262 33485.21 537.39 2283.60 30.52 2014-09-19 20:11:59.000 262 33485.10 537.35 2283.51 30.52 2014-09-19 20:12:00.000 262 33485.17 537.36 2283.51 30.52 2014-09-19 20:12:01.000 262 33485.07 537.42 2283.59 30.52 2014-09-19 20:12:02.000 262 33485.12 537.46 2283.53 30.52 2014-09-19 20:12:03.000 262 33485.23 537.42 2283.54 30.52 2014-09-19 20:12:04.000 262 33485.13 537.39 2283.62 30.52 2014-09-19 20:12:05.000 262 33485.12 537.43 2283.64 30.52 2014-09-19 20:12:06.000 262 33485.16 537.41 2283.62 30.52 2014-09-19 20:12:07.000 262 33485.19 537.44 2283.67 30.52 2014-09-19 20:12:08.000 262 33485.19 537.46 2283.64 30.52 2014-09-19 20:12:09.000 262 33485.09 537.39 2283.65 30.52 2014-09-19 20:12:10.000 262 33485.13 537.45 2283.58 30.52 2014-09-19 20:12:11.000 262 33485.21 537.43 2283.67 30.52 2014-09-19 20:12:12.000 262 33485.07 537.44 2283.56 30.52 2014-09-19 20:12:13.000 262 33485.10 537.42 2283.68 30.52 2014-09-19 20:12:14.000 262 33485.04 537.42 2283.62 30.52 2014-09-19 20:12:15.000 262 33485.12 537.39 2283.62 30.52 2014-09-19 20:12:16.000 262 33485.12 537.39 2283.71 30.52 2014-09-19 20:12:17.000 262 33484.97 537.42 2283.70 30.52 2014-09-19 20:12:18.000 262 33484.96 537.41 2283.72 30.52 2014-09-19 20:12:19.000 262 33485.14 537.40 2283.60 30.52 2014-09-19 20:12:20.000 262 33485.04 537.47 2283.69 30.52 2014-09-19 20:12:21.000 262 33485.06 537.45 2283.70 30.52 2014-09-19 20:12:22.000 262 33485.07 537.44 2283.72 30.52 2014-09-19 20:12:23.000 262 33485.18 537.42 2283.65 30.52 2014-09-19 20:12:24.000 262 33485.14 537.42 2283.67 30.52 2014-09-19 20:12:25.000 262 33485.06 537.43 2283.70 30.52 2014-09-19 20:12:26.000 262 33485.10 537.43 2283.67 30.52 2014-09-19 20:12:27.000 262 33485.05 537.45 2283.69 30.52 2014-09-19 20:12:28.000 262 33485.14 537.47 2283.68 30.52 2014-09-19 20:12:29.000 262 33485.13 537.45 2283.60 30.52 2014-09-19 20:12:30.000 262 33485.15 537.46 2283.66 30.52 2014-09-19 20:12:30.000 262 33485.07 537.42 2283.74 30.52 2014-09-19 20:12:32.000 262 33485.06 537.47 2283.75 30.52 2014-09-19 20:12:33.000 262 33485.06 537.44 2283.74 30.52 2014-09-19 20:12:34.000 262 33485.19 537.44 2283.66 30.52 2014-09-19 20:12:35.000 262 33485.06 537.43 2283.64 30.52 2014-09-19 20:12:36.000 262 33484.93 537.44 2283.65 30.52 2014-09-19 20:12:37.000 262 33484.98 537.46 2283.66 30.52 2014-09-19 20:12:38.000 262 33485.03 537.43 2283.62 30.52 2014-09-19 20:12:39.000 262 33485.00 537.47 2283.60 30.52 2014-09-19 20:12:40.000 262 33484.92 537.48 2283.70 30.52 2014-09-19 20:12:41.000 262 33485.00 537.45 2283.66 30.52 2014-09-19 20:12:42.000 262 33484.94 537.45 2283.69 30.52 2014-09-19 20:12:43.000 262 33484.91 537.46 2283.70 30.52 2014-09-19 20:12:43.000 262 33484.98 537.48 2283.68 30.52 2014-09-19 20:12:45.000 262 33484.89 537.49 2283.59 30.52 2014-09-19 20:12:46.000 262 33484.89 537.50 2283.66 30.52 2014-09-19 20:12:47.000 262 33484.98 537.53 2283.65 30.52 2014-09-19 20:12:48.000 262 33484.89 537.52 2283.65 30.52 2014-09-19 20:12:49.000 262 33484.91 537.50 2283.65 30.52 2014-09-19 20:12:50.000 262 33484.93 537.47 2283.69 30.52 2014-09-19 20:12:51.000 262 33484.93 537.51 2283.65 30.52 2014-09-19 20:12:52.000 262 33484.90 537.52 2283.81 30.52 2014-09-19 20:12:53.000 262 33484.96 537.51 2283.68 30.52 2014-09-19 20:12:54.000 262 33484.95 537.51 2283.78 30.52 2014-09-19 20:12:55.000 262 33484.97 537.51 2283.71 30.52 2014-09-19 20:12:56.000 262 33484.96 537.46 2283.70 30.52 2014-09-19 20:12:57.000 262 33485.02 537.49 2283.75 30.52 2014-09-19 20:12:58.000 262 33485.00 537.46 2283.71 30.52 2014-09-19 20:12:59.000 262 33484.93 537.52 2283.80 30.52 2014-09-19 20:13:00.000 262 33484.95 537.49 2283.79 30.52 2014-09-19 20:13:01.000 262 33485.03 537.52 2283.69 30.52 2014-09-19 20:13:02.000 262 33484.93 537.53 2283.70 30.52 2014-09-19 20:13:03.000 262 33484.97 537.51 2283.65 30.52 2014-09-19 20:13:04.000 262 33484.93 537.49 2283.72 30.52 2014-09-19 20:13:05.000 262 33484.93 537.51 2283.80 30.52 2014-09-19 20:13:06.000 262 33484.94 537.49 2283.81 30.52 2014-09-19 20:13:07.000 262 33484.96 537.51 2283.74 30.52 2014-09-19 20:13:08.000 262 33485.00 537.47 2283.76 30.52 2014-09-19 20:13:09.000 262 33484.91 537.45 2283.74 30.52 2014-09-19 20:13:10.000 262 33484.86 537.48 2283.75 30.52 2014-09-19 20:13:11.000 262 33484.96 537.47 2283.72 30.52 2014-09-19 20:13:12.000 262 33484.86 537.48 2283.74 30.52 2014-09-19 20:13:13.000 262 33484.96 537.49 2283.63 30.52 2014-09-19 20:13:14.000 262 33484.90 537.47 2283.75 30.52 2014-09-19 20:13:15.000 262 33484.90 537.51 2283.70 30.52 2014-09-19 20:13:16.000 262 33484.91 537.49 2283.76 30.52 2014-09-19 20:13:17.000 262 33484.79 537.49 2283.68 30.52 2014-09-19 20:13:18.000 262 33484.79 537.46 2283.62 30.52 2014-09-19 20:13:19.000 262 33484.93 537.50 2283.77 30.52 2014-09-19 20:13:20.000 262 33484.83 537.48 2283.80 30.52 2014-09-19 20:13:21.000 262 33484.82 537.52 2283.72 30.52 2014-09-19 20:13:22.000 262 33484.79 537.52 2283.71 30.52 2014-09-19 20:13:23.000 262 33484.88 537.53 2283.77 30.52 2014-09-19 20:13:24.000 262 33484.76 537.50 2283.73 30.52 2014-09-19 20:13:24.000 262 33484.74 537.56 2283.82 30.52 2014-09-19 20:13:26.000 262 33484.74 537.56 2283.75 30.52 2014-09-19 20:13:27.000 262 33484.64 537.53 2283.89 30.52 2014-09-19 20:13:28.000 262 33484.80 537.53 2283.83 30.52 2014-09-19 20:13:29.000 262 33484.72 537.57 2283.72 30.52 2014-09-19 20:13:30.000 262 33484.75 537.58 2283.70 30.52 2014-09-19 20:13:31.000 262 33484.72 537.57 2283.80 30.52 2014-09-19 20:13:32.000 262 33484.74 537.58 2283.80 30.52 2014-09-19 20:13:33.000 262 33484.65 537.56 2283.68 30.52 2014-09-19 20:13:34.000 262 33484.82 537.54 2283.76 30.52 2014-09-19 20:13:35.000 262 33484.71 537.56 2283.78 30.52 2014-09-19 20:13:36.000 262 33484.73 537.58 2283.76 30.52 2014-09-19 20:13:37.000 262 33484.76 537.53 2283.77 30.52 2014-09-19 20:13:37.000 262 33484.71 537.58 2283.83 30.52 2014-09-19 20:13:39.000 262 33484.69 537.57 2283.82 30.52 2014-09-19 20:13:40.000 262 33484.76 537.58 2283.77 30.52 2014-09-19 20:13:41.000 262 33484.63 537.54 2283.82 30.52 2014-09-19 20:13:42.000 262 33484.60 537.53 2283.78 30.52 2014-09-19 20:13:43.000 262 33484.72 537.56 2283.72 30.52 2014-09-19 20:13:44.000 262 33484.75 537.58 2283.77 30.52 2014-09-19 20:13:45.000 262 33484.74 537.56 2283.82 30.52 2014-09-19 20:13:46.000 262 33484.68 537.58 2283.85 30.52 2014-09-19 20:13:47.000 262 33484.69 537.56 2283.82 30.52 2014-09-19 20:13:48.000 262 33484.64 537.58 2283.82 30.52 2014-09-19 20:13:49.000 262 33484.63 537.57 2283.84 30.52 2014-09-19 20:13:50.000 262 33484.71 537.56 2283.81 30.52 2014-09-19 20:13:51.000 262 33484.58 537.58 2283.74 30.52 2014-09-19 20:13:52.000 262 33484.66 537.56 2283.85 30.52 2014-09-19 20:13:53.000 262 33484.51 537.62 2283.81 30.52 2014-09-19 20:13:54.000 262 33484.54 537.61 2283.80 30.52 2014-09-19 20:13:55.000 262 33484.55 537.61 2283.75 30.52 2014-09-19 20:13:56.000 262 33484.56 537.65 2283.75 30.52 2014-09-19 20:13:57.000 262 33484.53 537.60 2283.75 30.52 2014-09-19 20:13:58.000 262 33484.63 537.60 2283.87 30.52 2014-09-19 20:13:59.000 262 33484.53 537.63 2283.73 30.52 2014-09-19 20:14:00.000 262 33484.54 537.60 2283.76 30.52 2014-09-19 20:14:01.000 262 33484.54 537.64 2283.81 30.52 2014-09-19 20:14:02.000 262 33484.54 537.64 2283.82 30.52 2014-09-19 20:14:03.000 262 33484.55 537.67 2283.75 30.52 2014-09-19 20:14:04.000 262 33484.56 537.60 2283.82 30.52 2014-09-19 20:14:05.000 262 33484.58 537.59 2283.86 30.52 2014-09-19 20:14:06.000 262 33484.57 537.59 2283.84 30.52 2014-09-19 20:14:07.000 262 33484.63 537.64 2283.83 30.52 2014-09-19 20:14:08.000 262 33484.58 537.60 2283.81 30.52 2014-09-19 20:14:09.000 262 33484.57 537.61 2283.75 30.52 2014-09-19 20:14:10.000 262 33484.69 537.65 2283.85 30.52 2014-09-19 20:14:11.000 262 33484.63 537.63 2283.85 30.52 2014-09-19 20:14:12.000 262 33484.58 537.62 2283.83 30.52 2014-09-19 20:14:13.000 262 33484.63 537.59 2283.88 30.52 2014-09-19 20:14:14.000 262 33484.64 537.60 2283.74 30.52 2014-09-19 20:14:15.000 262 33484.55 537.55 2283.78 30.53 2014-09-19 20:14:16.000 262 33484.58 537.56 2283.85 30.52 2014-09-19 20:14:17.000 262 33484.58 537.54 2283.74 30.52 2014-09-19 20:14:18.000 262 33484.56 537.57 2283.81 30.52 2014-09-19 20:14:18.000 262 33484.63 537.59 2283.77 30.52 2014-09-19 20:14:20.000 262 33484.65 537.53 2283.76 30.52 2014-09-19 20:14:21.000 262 33484.66 537.56 2283.85 30.52 2014-09-19 20:14:22.000 262 33484.63 537.60 2283.84 30.52 2014-09-19 20:14:23.000 262 33484.73 537.53 2283.76 30.52 2014-09-19 20:14:24.000 262 33484.73 537.53 2283.77 30.52 2014-09-19 20:14:25.000 262 33484.76 537.57 2283.76 30.52 2014-09-19 20:14:26.000 262 33484.66 537.60 2283.80 30.52 2014-09-19 20:14:27.000 262 33484.64 537.59 2283.72 30.52 2014-09-19 20:14:28.000 262 33484.64 537.56 2283.82 30.52 2014-09-19 20:14:29.000 262 33484.76 537.60 2283.82 30.52 2014-09-19 20:14:30.000 262 33484.66 537.57 2283.74 30.52 2014-09-19 20:14:31.000 262 33484.66 537.57 2283.70 30.52 2014-09-19 20:14:31.000 262 33484.65 537.61 2283.77 30.52 2014-09-19 20:14:33.000 262 33484.51 537.61 2283.74 30.52 2014-09-19 20:14:34.000 262 33484.60 537.64 2283.76 30.52 2014-09-19 20:14:35.000 262 33484.69 537.61 2283.81 30.52 2014-09-19 20:14:36.000 262 33484.60 537.61 2283.80 30.52 2014-09-19 20:14:37.000 262 33484.57 537.59 2283.76 30.52 2014-09-19 20:14:38.000 262 33484.58 537.66 2283.80 30.52 2014-09-19 20:14:39.000 262 33484.59 537.62 2283.76 30.52 2014-09-19 20:14:40.000 262 33484.57 537.63 2283.71 30.52 2014-09-19 20:14:41.000 262 33484.44 537.67 2283.76 30.52 2014-09-19 20:14:42.000 262 33484.47 537.68 2283.76 30.52 2014-09-19 20:14:43.000 262 33484.51 537.62 2283.80 30.52 2014-09-19 20:14:44.000 262 33484.42 537.68 2283.82 30.52 2014-09-19 20:14:45.000 262 33484.61 537.68 2283.79 30.52 2014-09-19 20:14:46.000 262 33484.42 537.63 2283.64 30.52 2014-09-19 20:14:47.000 262 33484.46 537.67 2283.78 30.52 2014-09-19 20:14:48.000 262 33484.49 537.67 2283.76 30.52 2014-09-19 20:14:49.000 262 33484.58 537.63 2283.75 30.52 2014-09-19 20:14:50.000 262 33484.55 537.61 2283.78 30.52 2014-09-19 20:14:51.000 262 33484.58 537.62 2283.85 30.52 2014-09-19 20:14:52.000 262 33484.57 537.62 2283.77 30.52 2014-09-19 20:14:53.000 262 33484.66 537.62 2283.78 30.52 2014-09-19 20:14:54.000 262 33484.54 537.63 2283.72 30.52 2014-09-19 20:14:55.000 262 33484.61 537.62 2283.80 30.52 2014-09-19 20:14:56.000 262 33484.58 537.61 2283.78 30.52 2014-09-19 20:14:57.000 262 33484.56 537.64 2283.82 30.52 2014-09-19 20:14:58.000 262 33484.60 537.62 2283.78 30.52 2014-09-19 20:14:59.000 262 33484.42 537.64 2283.87 30.52 2014-09-19 20:15:00.000 262 33484.49 537.60 2283.85 30.52 2014-09-19 20:15:01.000 262 33484.41 537.65 2283.74 30.52 2014-09-19 20:15:02.000 262 33484.51 537.66 2283.81 30.52 2014-09-19 20:15:03.000 262 33484.53 537.63 2283.86 30.52 2014-09-19 20:15:04.000 262 33484.54 537.65 2283.72 30.52 2014-09-19 20:15:05.000 262 33484.50 537.71 2283.69 30.52 2014-09-19 20:15:06.000 262 33484.36 537.65 2283.69 30.52 2014-09-19 20:15:07.000 262 33484.45 537.71 2283.74 30.52 2014-09-19 20:15:08.000 262 33484.38 537.68 2283.80 30.52 2014-09-19 20:15:09.000 262 33484.37 537.71 2283.79 30.52 2014-09-19 20:15:10.000 262 33484.43 537.73 2283.78 30.52 2014-09-19 20:15:11.000 262 33484.24 537.66 2283.81 30.52 2014-09-19 20:15:12.000 262 33484.23 537.71 2283.81 30.52 2014-09-19 20:15:12.000 262 33484.26 537.74 2283.82 30.52 2014-09-19 20:15:14.000 262 33484.36 537.71 2283.80 30.52 2014-09-19 20:15:15.000 262 33484.19 537.73 2283.75 30.52 2014-09-19 20:15:16.000 262 33484.34 537.74 2283.72 30.52 2014-09-19 20:15:17.000 262 33484.41 537.74 2283.84 30.52 2014-09-19 20:15:18.000 262 33484.28 537.71 2283.86 30.52 2014-09-19 20:15:19.000 262 33484.28 537.75 2283.82 30.52 2014-09-19 20:15:20.000 262 33484.29 537.71 2283.86 30.52 2014-09-19 20:15:21.000 262 33484.41 537.77 2283.78 30.52 2014-09-19 20:15:22.000 262 33484.29 537.75 2283.88 30.53 2014-09-19 20:15:23.000 262 33484.39 537.78 2283.75 30.53 2014-09-19 20:15:24.000 262 33484.29 537.73 2283.78 30.53 2014-09-19 20:15:25.000 262 33484.34 537.72 2283.93 30.52 2014-09-19 20:15:25.000 262 33484.31 537.71 2283.87 30.53 2014-09-19 20:15:27.000 262 33484.35 537.72 2283.81 30.53 2014-09-19 20:15:28.000 262 33484.24 537.75 2283.92 30.53 2014-09-19 20:15:29.000 262 33484.37 537.74 2283.88 30.52 2014-09-19 20:15:30.000 262 33484.31 537.77 2283.89 30.53 2014-09-19 20:15:31.000 262 33484.26 537.76 2283.82 30.53 2014-09-19 20:15:32.000 262 33484.34 537.72 2283.77 30.53 2014-09-19 20:15:33.000 262 33484.31 537.76 2283.83 30.52 2014-09-19 20:15:34.000 262 33484.27 537.78 2283.89 30.52 2014-09-19 20:15:35.000 262 33484.33 537.77 2283.85 30.52 2014-09-19 20:15:36.000 262 33484.28 537.76 2283.83 30.52 2014-09-19 20:15:37.000 262 33484.30 537.78 2283.94 30.53 2014-09-19 20:15:38.000 262 33484.25 537.81 2283.80 30.53 2014-09-19 20:15:39.000 262 33484.16 537.86 2283.90 30.52 2014-09-19 20:15:40.000 262 33484.19 537.82 2283.84 30.52 2014-09-19 20:15:41.000 262 33484.09 537.86 2283.86 30.52 2014-09-19 20:15:42.000 262 33484.13 537.82 2283.89 30.52 2014-09-19 20:15:43.000 262 33484.11 537.89 2283.91 30.52 2014-09-19 20:15:44.000 262 33484.14 537.89 2283.84 30.52 2014-09-19 20:15:45.000 262 33484.12 537.87 2283.78 30.52 2014-09-19 20:15:46.000 262 33484.12 537.91 2283.91 30.52 2014-09-19 20:15:47.000 262 33483.99 537.88 2283.80 30.52 2014-09-19 20:15:48.000 262 33484.04 537.94 2283.83 30.52 2014-09-19 20:15:49.000 262 33484.05 537.95 2283.90 30.52 2014-09-19 20:15:50.000 262 33484.06 537.91 2283.94 30.52 2014-09-19 20:15:51.000 262 33483.98 537.91 2283.91 30.52 2014-09-19 20:15:52.000 262 33483.91 537.97 2283.84 30.52 2014-09-19 20:15:53.000 262 33483.86 537.99 2283.85 30.52 2014-09-19 20:15:54.000 262 33483.94 538.00 2283.94 30.52 2014-09-19 20:15:55.000 262 33483.91 538.00 2283.91 30.52 2014-09-19 20:15:56.000 262 33483.89 538.01 2283.87 30.52 2014-09-19 20:15:57.000 262 33483.89 537.99 2283.91 30.53 2014-09-19 20:15:58.000 262 33483.88 537.96 2283.93 30.52 2014-09-19 20:15:59.000 262 33483.86 537.99 2283.88 30.52 2014-09-19 20:16:00.000 262 33483.79 537.98 2283.88 30.53 2014-09-19 20:16:01.000 262 33483.92 537.95 2283.92 30.52 2014-09-19 20:16:02.000 262 33483.93 537.99 2283.86 30.53 2014-09-19 20:16:03.000 262 33483.92 537.98 2283.90 30.53 2014-09-19 20:16:04.000 262 33483.93 537.90 2283.88 30.53 2014-09-19 20:16:05.000 262 33483.85 537.97 2283.94 30.52 2014-09-19 20:16:06.000 262 33483.96 537.95 2283.93 30.53 2014-09-19 20:16:06.000 262 33483.88 537.93 2283.91 30.53 2014-09-19 20:16:08.000 262 33483.92 537.92 2283.93 30.53 2014-09-19 20:16:09.000 262 33483.98 537.93 2284.01 30.53 2014-09-19 20:16:10.000 262 33483.98 537.94 2283.99 30.53 2014-09-19 20:16:11.000 262 33484.07 537.96 2283.89 30.53 2014-09-19 20:16:12.000 262 33483.88 537.98 2284.05 30.53 2014-09-19 20:16:13.000 262 33483.98 537.96 2283.98 30.53 2014-09-19 20:16:14.000 262 33484.04 537.88 2283.90 30.52 2014-09-19 20:16:15.000 262 33484.01 537.92 2283.95 30.53 2014-09-19 20:16:16.000 262 33484.19 537.90 2283.88 30.53 2014-09-19 20:16:17.000 262 33483.96 537.90 2283.88 30.53 2014-09-19 20:16:18.000 262 33484.00 537.91 2283.85 30.53 2014-09-19 20:16:19.000 262 33483.98 537.90 2283.87 30.53 2014-09-19 20:16:19.000 262 33483.98 537.92 2283.87 30.53 2014-09-19 20:16:21.000 262 33484.00 537.92 2283.91 30.53 2014-09-19 20:16:22.000 262 33484.03 537.91 2283.99 30.53 2014-09-19 20:16:23.000 262 33484.04 537.93 2283.92 30.53 2014-09-19 20:16:24.000 262 33484.02 537.94 2283.95 30.53 2014-09-19 20:16:25.000 262 33484.01 537.96 2283.91 30.53 2014-09-19 20:16:26.000 262 33484.00 537.97 2283.90 30.53 2014-09-19 20:16:27.000 262 33483.93 537.90 2283.87 30.53 2014-09-19 20:16:28.000 262 33483.97 537.97 2283.99 30.53 2014-09-19 20:16:29.000 262 33483.87 537.98 2283.85 30.53 2014-09-19 20:16:30.000 262 33483.89 537.93 2283.93 30.53 2014-09-19 20:16:31.000 262 33483.89 537.91 2283.97 30.53 2014-09-19 20:16:32.000 262 33483.80 538.00 2283.87 30.53 2014-09-19 20:16:33.000 262 33483.84 537.97 2283.85 30.53 2014-09-19 20:16:34.000 262 33483.85 538.01 2284.00 30.53 2014-09-19 20:16:35.000 262 33483.83 537.98 2283.85 30.53 2014-09-19 20:16:36.000 262 33483.79 538.04 2283.93 30.53 2014-09-19 20:16:37.000 262 33483.87 538.03 2283.93 30.53 2014-09-19 20:16:38.000 262 33483.85 538.08 2283.88 30.53 2014-09-19 20:16:39.000 262 33483.95 538.05 2283.97 30.53 2014-09-19 20:16:40.000 262 33483.95 538.05 2283.93 30.53 2014-09-19 20:16:41.000 262 33483.93 538.04 2283.89 30.53 2014-09-19 20:16:42.000 262 33483.88 538.01 2283.93 30.53 2014-09-19 20:16:43.000 262 33483.91 538.02 2283.97 30.53 2014-09-19 20:16:44.000 262 33484.00 538.04 2283.90 30.53 2014-09-19 20:16:45.000 262 33483.89 538.05 2284.00 30.53 2014-09-19 20:16:46.000 262 33483.89 538.02 2283.95 30.53 2014-09-19 20:16:47.000 262 33484.07 538.02 2283.86 30.53 2014-09-19 20:16:48.000 262 33483.96 538.06 2283.87 30.53 2014-09-19 20:16:49.000 262 33484.03 538.03 2283.86 30.53 2014-09-19 20:16:50.000 262 33484.08 538.02 2283.87 30.53 2014-09-19 20:16:51.000 262 33484.04 537.99 2283.84 30.53 2014-09-19 20:16:52.000 262 33484.11 537.99 2283.94 30.53 2014-09-19 20:16:53.000 262 33484.08 538.02 2283.88 30.53 2014-09-19 20:16:54.000 262 33484.03 538.01 2283.91 30.52 2014-09-19 20:16:55.000 262 33484.01 538.02 2283.92 30.53 2014-09-19 20:16:56.000 262 33484.06 538.04 2283.96 30.53 2014-09-19 20:16:57.000 262 33484.06 537.99 2283.94 30.53 2014-09-19 20:16:58.000 262 33483.99 537.99 2283.81 30.53 2014-09-19 20:16:59.000 262 33484.06 538.01 2283.90 30.53 2014-09-19 20:17:00.000 262 33483.91 537.99 2283.90 30.53 2014-09-19 20:17:00.000 262 33483.89 537.98 2283.84 30.53 2014-09-19 20:17:02.000 262 33483.99 538.04 2283.87 30.53 2014-09-19 20:17:03.000 262 33483.98 537.99 2283.88 30.53 2014-09-19 20:17:04.000 262 33483.96 537.98 2283.96 30.53 2014-09-19 20:17:05.000 262 33484.00 538.03 2283.87 30.53 2014-09-19 20:17:06.000 262 33484.04 538.02 2283.94 30.53 2014-09-19 20:17:07.000 262 33484.04 537.97 2283.88 30.53 2014-09-19 20:17:08.000 262 33484.11 538.04 2283.85 30.53 2014-09-19 20:17:09.000 262 33484.07 538.00 2283.85 30.53 2014-09-19 20:17:10.000 262 33484.00 538.03 2283.78 30.53 2014-09-19 20:17:11.000 262 33484.03 538.03 2283.89 30.53 2014-09-19 20:17:12.000 262 33484.01 538.01 2283.85 30.53 2014-09-19 20:17:13.000 262 33484.01 538.05 2283.84 30.53 2014-09-19 20:17:13.000 262 33483.94 538.01 2283.82 30.53 2014-09-19 20:17:15.000 262 33483.88 538.04 2283.81 30.53 2014-09-19 20:17:16.000 262 33483.94 538.05 2283.90 30.53 2014-09-19 20:17:17.000 262 33483.92 538.08 2283.89 30.53 2014-09-19 20:17:18.000 262 33483.99 538.06 2283.85 30.53 2014-09-19 20:17:19.000 262 33483.88 538.01 2283.90 30.53 2014-09-19 20:17:20.000 262 33483.86 538.06 2283.82 30.53 2014-09-19 20:17:21.000 262 33483.92 538.09 2283.82 30.53 2014-09-19 20:17:22.000 262 33483.96 538.08 2283.89 30.53 2014-09-19 20:17:23.000 262 33483.80 538.01 2283.87 30.53 2014-09-19 20:17:24.000 262 33483.95 538.02 2283.88 30.53 2014-09-19 20:17:25.000 262 33483.93 538.02 2283.88 30.53 2014-09-19 20:17:26.000 262 33483.93 538.00 2283.99 30.53 2014-09-19 20:17:27.000 262 33483.96 538.03 2283.81 30.53 2014-09-19 20:17:28.000 262 33483.92 538.01 2283.90 30.53 2014-09-19 20:17:29.000 262 33483.89 537.99 2283.90 30.53 2014-09-19 20:17:30.000 262 33483.87 538.04 2283.81 30.53 2014-09-19 20:17:31.000 262 33483.88 538.03 2283.85 30.53 2014-09-19 20:17:32.000 262 33483.95 538.05 2283.80 30.53 2014-09-19 20:17:33.000 262 33483.94 538.01 2283.88 30.53 2014-09-19 20:17:34.000 262 33483.93 538.02 2283.87 30.53 2014-09-19 20:17:35.000 262 33483.76 538.07 2283.88 30.53 2014-09-19 20:17:36.000 262 33484.00 538.01 2283.88 30.53 2014-09-19 20:17:37.000 262 33483.80 538.03 2283.89 30.53 2014-09-19 20:17:38.000 262 33483.81 538.06 2283.87 30.53 2014-09-19 20:17:39.000 262 33483.85 538.09 2283.90 30.53 2014-09-19 20:17:40.000 262 33483.86 538.05 2283.87 30.53 2014-09-19 20:17:41.000 262 33483.95 538.05 2283.87 30.53 2014-09-19 20:17:42.000 262 33483.92 538.03 2283.85 30.53 2014-09-19 20:17:43.000 262 33483.84 538.04 2283.84 30.53 2014-09-19 20:17:44.000 262 33483.84 538.03 2283.84 30.53 2014-09-19 20:17:45.000 262 33483.78 538.05 2283.88 30.53 2014-09-19 20:17:46.000 262 33483.90 538.03 2283.75 30.53 2014-09-19 20:17:47.000 262 33483.84 538.01 2283.85 30.53 2014-09-19 20:17:48.000 262 33483.87 538.04 2283.84 30.53 2014-09-19 20:17:49.000 262 33483.83 538.06 2283.86 30.53 2014-09-19 20:17:50.000 262 33483.82 538.08 2283.86 30.53 2014-09-19 20:17:51.000 262 33483.88 538.05 2283.89 30.53 2014-09-19 20:17:52.000 262 33483.88 537.99 2283.84 30.53 2014-09-19 20:17:53.000 262 33483.76 538.06 2283.82 30.53 2014-09-19 20:17:54.000 262 33483.96 538.07 2283.82 30.53 2014-09-19 20:17:54.000 262 33483.79 538.04 2283.83 30.53 2014-09-19 20:17:56.000 262 33483.86 538.04 2283.82 30.53 2014-09-19 20:17:57.000 262 33483.85 538.02 2283.84 30.53 2014-09-19 20:17:58.000 262 33483.79 537.99 2283.83 30.53 2014-09-19 20:17:59.000 262 33483.79 538.04 2283.90 30.53 2014-09-19 20:18:00.000 262 33483.86 538.01 2283.89 30.53 2014-09-19 20:18:01.000 262 33483.86 538.01 2283.90 30.53 2014-09-19 20:18:02.000 262 33483.87 537.98 2283.79 30.53 2014-09-19 20:18:03.000 262 33483.92 538.00 2283.78 30.53 2014-09-19 20:18:04.000 262 33483.76 537.96 2283.81 30.53 2014-09-19 20:18:05.000 262 33483.86 538.00 2283.85 30.53 2014-09-19 20:18:06.000 262 33483.91 538.01 2283.87 30.53 2014-09-19 20:18:07.000 262 33483.86 537.99 2283.83 30.53 2014-09-19 20:18:07.000 262 33483.86 537.98 2283.88 30.53 2014-09-19 20:18:09.000 262 33483.95 538.02 2283.85 30.53 2014-09-19 20:18:10.000 262 33483.90 538.03 2283.72 30.53 2014-09-19 20:18:11.000 262 33483.94 538.01 2283.74 30.53 2014-09-19 20:18:12.000 262 33483.92 538.01 2283.88 30.53 2014-09-19 20:18:13.000 262 33483.92 538.02 2283.82 30.53 2014-09-19 20:18:14.000 262 33483.95 538.03 2283.79 30.53 2014-09-19 20:18:15.000 262 33484.04 538.04 2283.85 30.53 2014-09-19 20:18:16.000 262 33483.97 538.02 2283.80 30.53 2014-09-19 20:18:17.000 262 33483.99 538.09 2283.78 30.53 2014-09-19 20:18:18.000 262 33484.01 538.01 2283.86 30.53 2014-09-19 20:18:19.000 262 33484.03 538.00 2283.88 30.53 2014-09-19 20:18:20.000 262 33484.00 537.95 2283.83 30.53 2014-09-19 20:18:21.000 262 33484.02 537.98 2283.77 30.53 2014-09-19 20:18:22.000 262 33484.00 537.96 2283.84 30.53 2014-09-19 20:18:23.000 262 33483.95 537.97 2283.78 30.53 2014-09-19 20:18:24.000 262 33484.06 537.99 2283.85 30.53 2014-09-19 20:18:25.000 262 33484.01 537.98 2283.77 30.53 2014-09-19 20:18:26.000 262 33484.01 537.95 2283.80 30.53 2014-09-19 20:18:27.000 262 33484.08 537.92 2283.74 30.53 2014-09-19 20:18:28.000 262 33484.03 537.93 2283.70 30.53 2014-09-19 20:18:29.000 262 33484.03 537.93 2283.75 30.53 2014-09-19 20:18:30.000 262 33484.04 537.92 2283.74 30.53 2014-09-19 20:18:31.000 262 33484.10 537.93 2283.81 30.53 2014-09-19 20:18:32.000 262 33484.13 537.92 2283.75 30.53 2014-09-19 20:18:33.000 262 33484.04 537.91 2283.73 30.53 2014-09-19 20:18:34.000 262 33484.04 537.93 2283.70 30.53 2014-09-19 20:18:35.000 262 33484.12 537.93 2283.70 30.53 2014-09-19 20:18:36.000 262 33484.08 537.90 2283.75 30.53 2014-09-19 20:18:37.000 262 33484.08 537.93 2283.72 30.53 2014-09-19 20:18:38.000 262 33484.21 537.90 2283.65 30.53 2014-09-19 20:18:39.000 262 33484.12 537.90 2283.63 30.53 2014-09-19 20:18:40.000 262 33484.18 537.90 2283.64 30.53 2014-09-19 20:18:41.000 262 33484.13 537.90 2283.81 30.53 2014-09-19 20:18:42.000 262 33484.11 537.93 2283.64 30.53 2014-09-19 20:18:43.000 262 33484.10 537.91 2283.68 30.53 2014-09-19 20:18:44.000 262 33484.13 537.90 2283.67 30.53 2014-09-19 20:18:45.000 262 33484.04 537.86 2283.72 30.53 2014-09-19 20:18:46.000 262 33484.06 537.88 2283.77 30.53 2014-09-19 20:18:47.000 262 33484.07 537.92 2283.79 30.53 2014-09-19 20:18:48.000 262 33484.13 537.93 2283.78 30.53 2014-09-19 20:18:48.000 262 33484.08 537.88 2283.71 30.53 2014-09-19 20:18:50.000 262 33484.01 537.88 2283.62 30.53 2014-09-19 20:18:51.000 262 33483.96 537.86 2283.70 30.53 2014-09-19 20:18:52.000 262 33483.96 537.92 2283.63 30.53 2014-09-19 20:18:53.000 262 33483.96 537.87 2283.73 30.53 2014-09-19 20:18:54.000 262 33483.89 537.89 2283.75 30.53 2014-09-19 20:18:55.000 262 33483.89 537.91 2283.70 30.53 2014-09-19 20:18:56.000 262 33483.96 537.89 2283.60 30.53 2014-09-19 20:18:57.000 262 33483.98 537.90 2283.74 30.53 2014-09-19 20:18:58.000 262 33484.00 537.93 2283.78 30.53 2014-09-19 20:18:59.000 262 33483.85 537.88 2283.72 30.53 2014-09-19 20:19:00.000 262 33483.92 537.92 2283.80 30.53 2014-09-19 20:19:01.000 262 33483.92 537.92 2283.65 30.53 2014-09-19 20:19:01.000 262 33483.89 537.92 2283.74 30.53 2014-09-19 20:19:03.000 262 33483.85 537.93 2283.79 30.53 2014-09-19 20:19:04.000 262 33483.87 537.91 2283.75 30.53 2014-09-19 20:19:05.000 262 33483.83 537.89 2283.71 30.53 2014-09-19 20:19:06.000 262 33483.79 537.98 2283.74 30.53 2014-09-19 20:19:07.000 262 33483.85 538.00 2283.71 30.53 2014-09-19 20:19:08.000 262 33483.85 537.95 2283.75 30.53 2014-09-19 20:19:09.000 262 33483.87 537.96 2283.70 30.53 2014-09-19 20:19:10.000 262 33483.86 537.93 2283.85 30.53 2014-09-19 20:19:11.000 262 33483.76 537.94 2283.73 30.53 2014-09-19 20:19:12.000 262 33483.92 537.97 2283.82 30.53 2014-09-19 20:19:13.000 262 33483.86 537.93 2283.84 30.53 2014-09-19 20:19:14.000 262 33483.78 537.96 2283.80 30.53 2014-09-19 20:19:15.000 262 33483.91 537.98 2283.80 30.53 2014-09-19 20:19:16.000 262 33483.76 537.96 2283.80 30.53 2014-09-19 20:19:17.000 262 33483.84 537.96 2283.76 30.53 2014-09-19 20:19:18.000 262 33483.85 537.98 2283.75 30.53 2014-09-19 20:19:19.000 262 33483.75 537.96 2283.72 30.53 2014-09-19 20:19:20.000 262 33483.77 537.94 2283.84 30.53 2014-09-19 20:19:21.000 262 33483.73 537.95 2283.76 30.53 2014-09-19 20:19:22.000 262 33483.75 537.94 2283.81 30.53 2014-09-19 20:19:23.000 262 33483.79 537.96 2283.76 30.53 2014-09-19 20:19:24.000 262 33483.64 537.97 2283.80 30.53 2014-09-19 20:19:25.000 262 33483.69 537.92 2283.79 30.53 2014-09-19 20:19:26.000 262 33483.71 537.92 2283.82 30.53 2014-09-19 20:19:27.000 262 33483.77 537.89 2283.78 30.53 2014-09-19 20:19:28.000 262 33483.66 537.89 2283.82 30.53 2014-09-19 20:19:29.000 262 33483.63 537.89 2283.80 30.53 2014-09-19 20:19:30.000 262 33483.67 537.89 2283.80 30.53 2014-09-19 20:19:31.000 262 33483.51 537.88 2283.78 30.53 2014-09-19 20:19:32.000 262 33483.71 537.90 2283.81 30.53 2014-09-19 20:19:33.000 262 33483.71 537.85 2283.80 30.53 2014-09-19 20:19:34.000 262 33483.61 537.82 2283.81 30.53 2014-09-19 20:19:35.000 262 33483.61 537.92 2283.88 30.53 2014-09-19 20:19:36.000 262 33483.59 537.87 2283.75 30.53 2014-09-19 20:19:37.000 262 33483.55 537.89 2283.75 30.53 2014-09-19 20:19:38.000 262 33483.63 537.88 2283.80 30.53 2014-09-19 20:19:39.000 262 33483.65 537.92 2283.80 30.53 2014-09-19 20:19:40.000 262 33483.68 537.92 2283.73 30.53 2014-09-19 20:19:41.000 262 33483.48 537.90 2283.72 30.53 2014-09-19 20:19:42.000 262 33483.58 537.92 2283.87 30.53 2014-09-19 20:19:42.000 262 33483.56 537.91 2283.85 30.53 2014-09-19 20:19:44.000 262 33483.52 537.93 2283.76 30.53 2014-09-19 20:19:45.000 262 33483.53 537.95 2283.81 30.53 2014-09-19 20:19:46.000 262 33483.49 537.96 2283.69 30.53 2014-09-19 20:19:47.000 262 33483.52 537.96 2283.82 30.53 2014-09-19 20:19:48.000 262 33483.51 537.96 2283.88 30.53 2014-09-19 20:19:49.000 262 33483.41 537.97 2283.85 30.53 2014-09-19 20:19:50.000 262 33483.48 537.96 2283.83 30.53 2014-09-19 20:19:51.000 262 33483.35 537.99 2283.88 30.53 2014-09-19 20:19:52.000 262 33483.37 537.99 2283.84 30.53 2014-09-19 20:19:53.000 262 33483.42 537.98 2283.80 30.53 2014-09-19 20:19:54.000 262 33483.30 537.96 2283.78 30.53 2014-09-19 20:19:55.000 262 33483.33 537.96 2283.78 30.53 2014-09-19 20:19:55.000 262 33483.38 537.97 2283.87 30.53 2014-09-19 20:19:57.000 262 33483.32 537.93 2283.78 30.53 2014-09-19 20:19:58.000 262 33483.34 537.92 2283.77 30.53 2014-09-19 20:19:59.000 262 33483.36 537.96 2283.85 30.53 2014-09-19 20:20:00.000 262 33483.43 537.96 2283.93 30.53 2014-09-19 20:20:01.000 262 33483.40 537.96 2283.85 30.53 2014-09-19 20:20:02.000 262 33483.30 537.93 2283.81 30.53 2014-09-19 20:20:03.000 262 33483.36 537.96 2283.91 30.53 2014-09-19 20:20:04.000 262 33483.35 537.95 2283.88 30.53 2014-09-19 20:20:05.000 262 33483.35 537.95 2283.82 30.53 2014-09-19 20:20:06.000 262 33483.33 537.94 2283.82 30.53 2014-09-19 20:20:07.000 262 33483.27 537.96 2283.91 30.53 2014-09-19 20:20:08.000 262 33483.34 537.93 2283.87 30.53 2014-09-19 20:20:09.000 262 33483.34 537.95 2283.95 30.53 2014-09-19 20:20:10.000 262 33483.33 537.93 2283.86 30.53 2014-09-19 20:20:11.000 262 33483.41 537.94 2283.83 30.53 2014-09-19 20:20:12.000 262 33483.37 537.90 2283.88 30.53 2014-09-19 20:20:13.000 262 33483.33 537.93 2283.82 30.53 2014-09-19 20:20:14.000 262 33483.38 537.90 2283.87 30.53 2014-09-19 20:20:15.000 262 33483.32 537.92 2283.78 30.53 2014-09-19 20:20:16.000 262 33483.45 537.90 2283.91 30.53 2014-09-19 20:20:17.000 262 33483.27 537.89 2283.96 30.53 2014-09-19 20:20:18.000 262 33483.26 537.90 2283.85 30.53 2014-09-19 20:20:19.000 262 33483.29 537.96 2283.85 30.53 2014-09-19 20:20:20.000 262 33483.32 537.88 2283.84 30.53 2014-09-19 20:20:21.000 262 33483.32 537.88 2283.81 30.53 2014-09-19 20:20:22.000 262 33483.30 537.85 2283.84 30.53 2014-09-19 20:20:23.000 262 33483.32 537.86 2283.83 30.53 2014-09-19 20:20:24.000 262 33483.45 537.87 2283.88 30.53 2014-09-19 20:20:25.000 262 33483.46 537.85 2283.88 30.53 2014-09-19 20:20:26.000 262 33483.42 537.83 2283.78 30.53 2014-09-19 20:20:27.000 262 33483.46 537.84 2283.86 30.53 2014-09-19 20:20:28.000 262 33483.44 537.86 2283.76 30.53 2014-09-19 20:20:29.000 262 33483.51 537.90 2283.87 30.53 2014-09-19 20:20:30.000 262 33483.47 537.86 2283.78 30.53 2014-09-19 20:20:31.000 262 33483.47 537.88 2283.74 30.53 2014-09-19 20:20:32.000 262 33483.57 537.88 2283.83 30.53 2014-09-19 20:20:33.000 262 33483.39 537.94 2283.79 30.53 2014-09-19 20:20:34.000 262 33483.40 537.87 2283.82 30.53 2014-09-19 20:20:35.000 262 33483.46 537.88 2283.84 30.53 2014-09-19 20:20:36.000 262 33483.51 537.88 2283.82 30.53 2014-09-19 20:20:36.000 262 33483.50 537.88 2283.80 30.53 2014-09-19 20:20:38.000 262 33483.52 537.84 2283.77 30.53 2014-09-19 20:20:39.000 262 33483.54 537.89 2283.72 30.53 2014-09-19 20:20:40.000 262 33483.57 537.90 2283.87 30.53 2014-09-19 20:20:41.000 262 33483.61 537.88 2283.82 30.53 2014-09-19 20:20:42.000 262 33483.65 537.89 2283.80 30.53 2014-09-19 20:20:43.000 262 33483.60 537.86 2283.78 30.53 2014-09-19 20:20:44.000 262 33483.58 537.87 2283.82 30.53 2014-09-19 20:20:45.000 262 33483.64 537.84 2283.74 30.53 2014-09-19 20:20:46.000 262 33483.57 537.83 2283.75 30.53 2014-09-19 20:20:47.000 262 33483.60 537.85 2283.69 30.53 2014-09-19 20:20:48.000 262 33483.59 537.82 2283.83 30.53 2014-09-19 20:20:49.000 262 33483.58 537.81 2283.79 30.53 2014-09-19 20:20:49.000 262 33483.61 537.84 2283.70 30.53 2014-09-19 20:20:51.000 262 33483.60 537.85 2283.72 30.53 2014-09-19 20:20:52.000 262 33483.63 537.81 2283.69 30.53 2014-09-19 20:20:53.000 262 33483.58 537.86 2283.68 30.53 2014-09-19 20:20:54.000 262 33483.57 537.86 2283.80 30.53 2014-09-19 20:20:55.000 262 33483.54 537.88 2283.80 30.53 2014-09-19 20:20:56.000 262 33483.49 537.82 2283.68 30.53 2014-09-19 20:20:57.000 262 33483.51 537.89 2283.79 30.53 2014-09-19 20:20:58.000 262 33483.68 537.85 2283.76 30.53 2014-09-19 20:20:59.000 262 33483.32 537.87 2283.70 30.53 2014-09-19 20:21:00.000 262 33483.51 537.86 2283.73 30.53 2014-09-19 20:21:01.000 262 33483.45 537.88 2283.74 30.53 2014-09-19 20:21:02.000 262 33483.46 537.90 2283.76 30.53 2014-09-19 20:21:03.000 262 33483.45 537.89 2283.72 30.53 2014-09-19 20:21:04.000 262 33483.38 537.91 2283.74 30.53 2014-09-19 20:21:05.000 262 33483.39 537.88 2283.79 30.53 2014-09-19 20:21:06.000 262 33483.45 537.94 2283.77 30.53 2014-09-19 20:21:07.000 262 33483.45 537.92 2283.81 30.53 2014-09-19 20:21:08.000 262 33483.38 537.92 2283.83 30.53 2014-09-19 20:21:09.000 262 33483.40 537.89 2283.81 30.53 2014-09-19 20:21:10.000 262 33483.42 537.86 2283.81 30.53 2014-09-19 20:21:11.000 262 33483.37 537.89 2283.77 30.53 2014-09-19 20:21:12.000 262 33483.42 537.89 2283.84 30.53 2014-09-19 20:21:13.000 262 33483.38 537.86 2283.88 30.53 2014-09-19 20:21:14.000 262 33483.40 537.88 2283.77 30.53 2014-09-19 20:21:15.000 262 33483.36 537.86 2283.85 30.53 2014-09-19 20:21:16.000 262 33483.37 537.87 2283.78 30.53 2014-09-19 20:21:17.000 262 33483.35 537.87 2283.82 30.53 2014-09-19 20:21:18.000 262 33483.33 537.88 2283.81 30.53 2014-09-19 20:21:19.000 262 33483.36 537.87 2283.80 30.53 2014-09-19 20:21:20.000 262 33483.35 537.88 2283.82 30.53 2014-09-19 20:21:21.000 262 33483.32 537.91 2283.76 30.53 2014-09-19 20:21:22.000 262 33483.32 537.90 2283.74 30.53 2014-09-19 20:21:23.000 262 33483.20 537.91 2283.85 30.53 2014-09-19 20:21:24.000 262 33483.40 537.89 2283.82 30.53 2014-09-19 20:21:25.000 262 33483.25 537.88 2283.82 30.53 2014-09-19 20:21:26.000 262 33483.27 537.88 2283.75 30.53 2014-09-19 20:21:27.000 262 33483.29 537.90 2283.85 30.53 2014-09-19 20:21:28.000 262 33483.23 537.84 2283.72 30.53 2014-09-19 20:21:29.000 262 33483.29 537.86 2283.80 30.53 2014-09-19 20:21:30.000 262 33483.21 537.86 2283.81 30.53 2014-09-19 20:21:30.000 262 33483.29 537.86 2283.86 30.53 2014-09-19 20:21:32.000 262 33483.22 537.87 2283.81 30.53 2014-09-19 20:21:33.000 262 33483.24 537.89 2283.80 30.53 2014-09-19 20:21:34.000 262 33483.26 537.83 2283.78 30.53 2014-09-19 20:21:35.000 262 33483.15 537.85 2283.83 30.53 2014-09-19 20:21:36.000 262 33483.23 537.82 2283.83 30.53 2014-09-19 20:21:37.000 262 33483.23 537.81 2283.80 30.53 2014-09-19 20:21:38.000 262 33483.23 537.78 2283.84 30.53 2014-09-19 20:21:39.000 262 33483.17 537.87 2283.81 30.53 2014-09-19 20:21:40.000 262 33483.15 537.81 2283.79 30.53 2014-09-19 20:21:41.000 262 33483.20 537.81 2283.77 30.53 2014-09-19 20:21:42.000 262 33483.18 537.85 2283.82 30.53 2014-09-19 20:21:43.000 262 33483.21 537.82 2283.86 30.53 2014-09-19 20:21:43.000 262 33483.17 537.85 2283.89 30.53 2014-09-19 20:21:45.000 262 33483.19 537.86 2283.84 30.53 2014-09-19 20:21:46.000 262 33483.14 537.85 2283.79 30.53 2014-09-19 20:21:47.000 262 33483.20 537.88 2283.78 30.53 2014-09-19 20:21:48.000 262 33482.95 537.88 2283.78 30.53 2014-09-19 20:21:49.000 262 33483.01 537.87 2283.74 30.53 2014-09-19 20:21:50.000 262 33483.13 537.84 2283.82 30.53 2014-09-19 20:21:51.000 262 33483.21 537.86 2283.85 30.53 2014-09-19 20:21:52.000 262 33483.10 537.89 2283.80 30.53 2014-09-19 20:21:53.000 262 33483.16 537.84 2283.81 30.53 2014-09-19 20:21:54.000 262 33483.17 537.85 2283.78 30.53 2014-09-19 20:21:55.000 262 33483.11 537.83 2283.74 30.53 2014-09-19 20:21:56.000 262 33483.15 537.82 2283.82 30.53 2014-09-19 20:21:57.000 262 33483.12 537.85 2283.82 30.53 2014-09-19 20:21:58.000 262 33483.08 537.83 2283.82 30.53 2014-09-19 20:21:59.000 262 33483.14 537.84 2283.84 30.53 2014-09-19 20:22:00.000 262 33483.12 537.85 2283.80 30.53 2014-09-19 20:22:01.000 262 33483.16 537.83 2283.78 30.53 2014-09-19 20:22:02.000 262 33483.10 537.84 2283.82 30.53 2014-09-19 20:22:03.000 262 33483.10 537.83 2283.78 30.53 2014-09-19 20:22:04.000 262 33483.07 537.84 2283.85 30.53 2014-09-19 20:22:05.000 262 33483.02 537.83 2283.82 30.53 2014-09-19 20:22:06.000 262 33482.99 537.83 2283.73 30.53 2014-09-19 20:22:07.000 262 33483.08 537.84 2283.79 30.53 2014-09-19 20:22:08.000 262 33482.99 537.87 2283.78 30.53 2014-09-19 20:22:09.000 262 33483.02 537.82 2283.82 30.53 2014-09-19 20:22:10.000 262 33483.11 537.83 2283.72 30.53 2014-09-19 20:22:11.000 262 33483.03 537.82 2283.85 30.53 2014-09-19 20:22:12.000 262 33483.14 537.82 2283.77 30.53 2014-09-19 20:22:13.000 262 33483.04 537.83 2283.75 30.53 2014-09-19 20:22:14.000 262 33483.08 537.85 2283.83 30.53 2014-09-19 20:22:15.000 262 33483.14 537.81 2283.84 30.53 2014-09-19 20:22:16.000 262 33483.03 537.79 2283.82 30.53 2014-09-19 20:22:17.000 262 33483.08 537.85 2283.78 30.53 2014-09-19 20:22:18.000 262 33483.05 537.83 2283.80 30.53 2014-09-19 20:22:19.000 262 33482.98 537.81 2283.80 30.53 2014-09-19 20:22:20.000 262 33483.08 537.79 2283.85 30.53 2014-09-19 20:22:21.000 262 33483.09 537.82 2283.73 30.53 2014-09-19 20:22:22.000 262 33483.16 537.81 2283.93 30.53 2014-09-19 20:22:23.000 262 33483.08 537.79 2283.78 30.53 2014-09-19 20:22:24.000 262 33482.96 537.78 2283.82 30.53 2014-09-19 20:22:24.000 262 33482.99 537.77 2283.79 30.53 2014-09-19 20:22:26.000 262 33483.01 537.77 2283.78 30.53 2014-09-19 20:22:27.000 262 33483.09 537.76 2283.81 30.53 2014-09-19 20:22:28.000 262 33483.08 537.74 2283.82 30.53 2014-09-19 20:22:29.000 262 33483.22 537.76 2283.86 30.53 2014-09-19 20:22:30.000 262 33483.04 537.79 2283.84 30.53 2014-09-19 20:22:31.000 262 33483.08 537.80 2283.86 30.53 2014-09-19 20:22:32.000 262 33483.08 537.82 2283.85 30.53 2014-09-19 20:22:33.000 262 33483.14 537.77 2283.87 30.53 2014-09-19 20:22:34.000 262 33483.12 537.85 2283.80 30.53 2014-09-19 20:22:35.000 262 33483.14 537.85 2283.87 30.53 2014-09-19 20:22:36.000 262 33483.10 537.84 2283.80 30.53 2014-09-19 20:22:37.000 262 33483.11 537.79 2283.83 30.53 2014-09-19 20:22:37.000 262 33483.18 537.83 2283.90 30.53 2014-09-19 20:22:39.000 262 33483.10 537.84 2283.87 30.53 2014-09-19 20:22:40.000 262 33483.12 537.82 2283.76 30.53 2014-09-19 20:22:41.000 262 33483.10 537.74 2283.81 30.53 2014-09-19 20:22:42.000 262 33483.14 537.79 2283.86 30.53 2014-09-19 20:22:43.000 262 33483.14 537.78 2283.86 30.53 2014-09-19 20:22:44.000 262 33483.10 537.77 2283.82 30.53 2014-09-19 20:22:45.000 262 33483.12 537.81 2283.83 30.53 2014-09-19 20:22:46.000 262 33483.03 537.79 2283.76 30.53 2014-09-19 20:22:47.000 262 33483.05 537.77 2283.82 30.53 2014-09-19 20:22:48.000 262 33483.11 537.83 2283.80 30.53 2014-09-19 20:22:49.000 262 33483.15 537.80 2283.86 30.53 2014-09-19 20:22:50.000 262 33483.05 537.78 2283.77 30.53 2014-09-19 20:22:51.000 262 33483.12 537.76 2283.77 30.53 2014-09-19 20:22:52.000 262 33483.11 537.80 2283.79 30.53 2014-09-19 20:22:53.000 262 33483.12 537.78 2283.68 30.53 2014-09-19 20:22:54.000 262 33483.06 537.74 2283.81 30.53 2014-09-19 20:22:55.000 262 33483.05 537.74 2283.85 30.53 2014-09-19 20:22:56.000 262 33483.14 537.80 2283.82 30.53 2014-09-19 20:22:57.000 262 33483.14 537.70 2283.85 30.53 2014-09-19 20:22:58.000 262 33483.12 537.76 2283.82 30.53 2014-09-19 20:22:59.000 262 33483.20 537.76 2283.69 30.53 2014-09-19 20:23:00.000 262 33483.09 537.71 2283.80 30.53 2014-09-19 20:23:01.000 262 33483.12 537.75 2283.80 30.53 2014-09-19 20:23:02.000 262 33483.16 537.75 2283.76 30.53 2014-09-19 20:23:03.000 262 33483.10 537.79 2283.82 30.53 2014-09-19 20:23:04.000 262 33483.05 537.75 2283.78 30.53 2014-09-19 20:23:05.000 262 33483.19 537.75 2283.81 30.53 2014-09-19 20:23:06.000 262 33483.10 537.79 2283.80 30.53 2014-09-19 20:23:07.000 262 33483.08 537.76 2283.78 30.53 2014-09-19 20:23:08.000 262 33483.00 537.79 2283.81 30.53 2014-09-19 20:23:09.000 262 33483.15 537.77 2283.80 30.53 2014-09-19 20:23:10.000 262 33483.05 537.74 2283.85 30.53 2014-09-19 20:23:11.000 262 33483.07 537.72 2283.78 30.53 2014-09-19 20:23:12.000 262 33483.16 537.72 2283.86 30.53 2014-09-19 20:23:13.000 262 33483.09 537.72 2283.81 30.53 2014-09-19 20:23:14.000 262 33483.05 537.79 2283.78 30.53 2014-09-19 20:23:15.000 262 33483.04 537.75 2283.83 30.53 2014-09-19 20:23:16.000 262 33483.07 537.70 2283.77 30.53 2014-09-19 20:23:17.000 262 33483.03 537.75 2283.80 30.53 2014-09-19 20:23:18.000 262 33483.00 537.73 2283.84 30.53 2014-09-19 20:23:18.000 262 33482.96 537.69 2283.77 30.53 2014-09-19 20:23:20.000 262 33482.95 537.75 2283.78 30.53 2014-09-19 20:23:21.000 262 33482.99 537.70 2283.76 30.53 2014-09-19 20:23:22.000 262 33482.98 537.70 2283.66 30.53 2014-09-19 20:23:23.000 262 33482.92 537.69 2283.79 30.53 2014-09-19 20:23:24.000 262 33482.98 537.73 2283.64 30.53 2014-09-19 20:23:25.000 262 33482.92 537.76 2283.63 30.53 2014-09-19 20:23:26.000 262 33482.94 537.72 2283.70 30.53 2014-09-19 20:23:27.000 262 33482.95 537.72 2283.69 30.53 2014-09-19 20:23:28.000 262 33482.88 537.69 2283.75 30.53 2014-09-19 20:23:29.000 262 33482.92 537.70 2283.69 30.53 2014-09-19 20:23:30.000 262 33483.02 537.70 2283.72 30.53 2014-09-19 20:23:31.000 262 33483.01 537.66 2283.77 30.53 2014-09-19 20:23:31.000 262 33482.90 537.69 2283.82 30.53 2014-09-19 20:23:33.000 262 33482.92 537.71 2283.78 30.53 2014-09-19 20:23:34.000 262 33482.93 537.71 2283.78 30.53 2014-09-19 20:23:35.000 262 33483.01 537.69 2283.79 30.53 2014-09-19 20:23:36.000 262 33482.96 537.67 2283.79 30.53 2014-09-19 20:23:37.000 262 33483.05 537.66 2283.75 30.53 2014-09-19 20:23:38.000 262 33483.04 537.71 2283.72 30.53 2014-09-19 20:23:39.000 262 33483.04 537.67 2283.81 30.53 2014-09-19 20:23:40.000 262 33482.97 537.68 2283.68 30.53 2014-09-19 20:23:41.000 262 33483.04 537.69 2283.74 30.53 2014-09-19 20:23:42.000 262 33483.13 537.67 2283.74 30.53 2014-09-19 20:23:43.000 262 33483.07 537.67 2283.71 30.53 2014-09-19 20:23:44.000 262 33483.18 537.65 2283.76 30.53 2014-09-19 20:23:45.000 262 33483.15 537.64 2283.81 30.53 2014-09-19 20:23:46.000 262 33483.14 537.65 2283.79 30.53 2014-09-19 20:23:47.000 262 33483.20 537.68 2283.85 30.53 2014-09-19 20:23:48.000 262 33483.16 537.68 2283.80 30.53 2014-09-19 20:23:49.000 262 33483.16 537.68 2283.75 30.53 2014-09-19 20:23:50.000 262 33483.20 537.69 2283.71 30.53 2014-09-19 20:23:51.000 262 33483.18 537.65 2283.75 30.53 2014-09-19 20:23:52.000 262 33483.17 537.69 2283.73 30.53 2014-09-19 20:23:53.000 262 33483.18 537.69 2283.70 30.53 2014-09-19 20:23:54.000 262 33483.17 537.65 2283.72 30.53 2014-09-19 20:23:55.000 262 33483.14 537.61 2283.76 30.53 2014-09-19 20:23:56.000 262 33483.15 537.67 2283.69 30.53 2014-09-19 20:23:57.000 262 33483.20 537.65 2283.62 30.53 2014-09-19 20:23:58.000 262 33483.21 537.63 2283.66 30.53 2014-09-19 20:23:59.000 262 33483.20 537.63 2283.68 30.53 2014-09-19 20:24:00.000 262 33483.25 537.62 2283.64 30.53 2014-09-19 20:24:01.000 262 33483.07 537.61 2283.69 30.53 2014-09-19 20:24:02.000 262 33483.17 537.63 2283.77 30.53 2014-09-19 20:24:03.000 262 33483.21 537.62 2283.66 30.53 2014-09-19 20:24:04.000 262 33483.10 537.62 2283.65 30.53 2014-09-19 20:24:05.000 262 33483.19 537.59 2283.63 30.53 2014-09-19 20:24:06.000 262 33483.14 537.60 2283.70 30.53 2014-09-19 20:24:07.000 262 33483.14 537.56 2283.66 30.53 2014-09-19 20:24:08.000 262 33483.11 537.59 2283.66 30.53 2014-09-19 20:24:09.000 262 33483.21 537.59 2283.66 30.53 2014-09-19 20:24:10.000 262 33483.10 537.55 2283.71 30.53 2014-09-19 20:24:11.000 262 33483.27 537.56 2283.69 30.53 2014-09-19 20:24:12.000 262 33483.19 537.55 2283.60 30.53 2014-09-19 20:24:12.000 262 33483.21 537.49 2283.66 30.53 2014-09-19 20:24:14.000 262 33483.25 537.47 2283.62 30.53 2014-09-19 20:24:15.000 262 33483.25 537.51 2283.69 30.53 2014-09-19 20:24:16.000 262 33483.24 537.51 2283.62 30.53 2014-09-19 20:24:17.000 262 33483.34 537.53 2283.57 30.53 2014-09-19 20:24:18.000 262 33483.15 537.53 2283.65 30.53 2014-09-19 20:24:19.000 262 33483.15 537.53 2283.73 30.53 2014-09-19 20:24:20.000 262 33483.20 537.51 2283.59 30.53 2014-09-19 20:24:21.000 262 33483.23 537.56 2283.69 30.53 2014-09-19 20:24:22.000 262 33483.24 537.51 2283.68 30.53 2014-09-19 20:24:23.000 262 33483.10 537.49 2283.60 30.53 2014-09-19 20:24:24.000 262 33483.27 537.51 2283.65 30.53 2014-09-19 20:24:25.000 262 33483.12 537.51 2283.63 30.53 2014-09-19 20:24:25.000 262 33483.19 537.56 2283.62 30.53 2014-09-19 20:24:27.000 262 33483.18 537.53 2283.70 30.53 2014-09-19 20:24:28.000 262 33483.07 537.57 2283.75 30.53 2014-09-19 20:24:29.000 262 33483.18 537.55 2283.65 30.53 2014-09-19 20:24:30.000 262 33483.20 537.57 2283.62 30.53 2014-09-19 20:24:31.000 262 33483.17 537.53 2283.60 30.53 2014-09-19 20:24:32.000 262 33483.15 537.53 2283.65 30.53 2014-09-19 20:24:33.000 262 33483.08 537.54 2283.62 30.53 2014-09-19 20:24:34.000 262 33483.10 537.51 2283.59 30.53 2014-09-19 20:24:35.000 262 33483.11 537.56 2283.63 30.53 2014-09-19 20:24:36.000 262 33483.15 537.54 2283.67 30.53 2014-09-19 20:24:37.000 262 33483.17 537.51 2283.72 30.53 2014-09-19 20:24:38.000 262 33483.16 537.51 2283.68 30.53 2014-09-19 20:24:39.000 262 33483.13 537.54 2283.60 30.53 2014-09-19 20:24:40.000 262 33483.23 537.52 2283.55 30.53 2014-09-19 20:24:41.000 262 33483.15 537.48 2283.63 30.53 2014-09-19 20:24:42.000 262 33483.16 537.50 2283.61 30.53 2014-09-19 20:24:43.000 262 33483.21 537.50 2283.66 30.53 2014-09-19 20:24:44.000 262 33483.18 537.52 2283.67 30.53 2014-09-19 20:24:45.000 262 33483.12 537.56 2283.59 30.53 2014-09-19 20:24:46.000 262 33483.21 537.52 2283.62 30.53 2014-09-19 20:24:47.000 262 33483.16 537.53 2283.65 30.53 2014-09-19 20:24:48.000 262 33483.13 537.56 2283.59 30.53 2014-09-19 20:24:49.000 262 33483.12 537.58 2283.66 30.53 2014-09-19 20:24:50.000 262 33483.14 537.54 2283.68 30.53 2014-09-19 20:24:51.000 262 33483.18 537.51 2283.74 30.53 2014-09-19 20:24:52.000 262 33483.25 537.53 2283.64 30.53 2014-09-19 20:24:53.000 262 33483.12 537.55 2283.63 30.53 2014-09-19 20:24:54.000 262 33483.13 537.55 2283.57 30.53 2014-09-19 20:24:55.000 262 33483.11 537.51 2283.60 30.53 2014-09-19 20:24:56.000 262 33483.13 537.53 2283.65 30.53 2014-09-19 20:24:57.000 262 33483.10 537.55 2283.66 30.53 2014-09-19 20:24:58.000 262 33482.98 537.51 2283.63 30.53 2014-09-19 20:24:59.000 262 33483.08 537.50 2283.71 30.53 2014-09-19 20:25:00.000 262 33483.12 537.54 2283.59 30.53 2014-09-19 20:25:01.000 262 33483.05 537.51 2283.63 30.53 2014-09-19 20:25:02.000 262 33483.10 537.50 2283.62 30.53 2014-09-19 20:25:03.000 262 33482.96 537.50 2283.71 30.53 2014-09-19 20:25:04.000 262 33482.97 537.50 2283.59 30.53 2014-09-19 20:25:05.000 262 33483.12 537.50 2283.65 30.53 2014-09-19 20:25:06.000 262 33483.01 537.54 2283.63 30.53 2014-09-19 20:25:06.000 262 33482.94 537.50 2283.61 30.53 2014-09-19 20:25:08.000 262 33482.97 537.52 2283.63 30.53 2014-09-19 20:25:09.000 262 33483.00 537.47 2283.71 30.53 2014-09-19 20:25:10.000 262 33482.94 537.54 2283.65 30.53 2014-09-19 20:25:11.000 262 33482.93 537.50 2283.66 30.53 2014-09-19 20:25:12.000 262 33482.90 537.50 2283.69 30.53 2014-09-19 20:25:13.000 262 33482.89 537.52 2283.66 30.53 2014-09-19 20:25:14.000 262 33482.83 537.48 2283.69 30.53 2014-09-19 20:25:15.000 262 33482.98 537.54 2283.76 30.53 2014-09-19 20:25:16.000 262 33483.06 537.50 2283.69 30.53 2014-09-19 20:25:17.000 262 33482.95 537.50 2283.68 30.53 2014-09-19 20:25:18.000 262 33482.99 537.49 2283.77 30.53 2014-09-19 20:25:19.000 262 33482.97 537.49 2283.73 30.53 2014-09-19 20:25:19.000 262 33482.93 537.43 2283.70 30.53 2014-09-19 20:25:21.000 262 33483.07 537.44 2283.68 30.53 2014-09-19 20:25:22.000 262 33482.99 537.50 2283.69 30.53 2014-09-19 20:25:23.000 262 33482.86 537.49 2283.72 30.53 2014-09-19 20:25:24.000 262 33482.92 537.50 2283.75 30.53 2014-09-19 20:25:25.000 262 33482.85 537.50 2283.68 30.53 2014-09-19 20:25:26.000 262 33482.96 537.50 2283.80 30.53 2014-09-19 20:25:27.000 262 33482.93 537.45 2283.68 30.53 2014-09-19 20:25:28.000 262 33482.98 537.47 2283.75 30.53 2014-09-19 20:25:29.000 262 33482.95 537.48 2283.79 30.53 2014-09-19 20:25:30.000 262 33483.05 537.46 2283.76 30.53 2014-09-19 20:25:31.000 262 33483.04 537.45 2283.75 30.53 2014-09-19 20:25:32.000 262 33483.07 537.48 2283.80 30.53 2014-09-19 20:25:33.000 262 33482.98 537.48 2283.74 30.53 2014-09-19 20:25:34.000 262 33482.90 537.46 2283.67 30.53 2014-09-19 20:25:35.000 262 33482.98 537.50 2283.65 30.53 2014-09-19 20:25:36.000 262 33483.04 537.48 2283.72 30.53 2014-09-19 20:25:37.000 262 33482.98 537.52 2283.72 30.53 2014-09-19 20:25:38.000 262 33483.02 537.48 2283.70 30.53 2014-09-19 20:25:39.000 262 33483.08 537.53 2283.59 30.53 2014-09-19 20:25:40.000 262 33482.96 537.51 2283.66 30.53 2014-09-19 20:25:41.000 262 33482.94 537.47 2283.62 30.53 2014-09-19 20:25:42.000 262 33482.95 537.48 2283.58 30.53 2014-09-19 20:25:43.000 262 33482.89 537.47 2283.60 30.53 2014-09-19 20:25:44.000 262 33482.97 537.47 2283.61 30.53 2014-09-19 20:25:45.000 262 33482.96 537.44 2283.74 30.53 2014-09-19 20:25:46.000 262 33482.90 537.47 2283.63 30.53 2014-09-19 20:25:47.000 262 33482.92 537.48 2283.70 30.53 2014-09-19 20:25:48.000 262 33482.93 537.49 2283.66 30.53 2014-09-19 20:25:49.000 262 33482.85 537.46 2283.72 30.53 2014-09-19 20:25:50.000 262 33482.88 537.46 2283.70 30.53 2014-09-19 20:25:51.000 262 33482.86 537.45 2283.72 30.53 2014-09-19 20:25:52.000 262 33482.79 537.44 2283.70 30.53 2014-09-19 20:25:53.000 262 33482.88 537.47 2283.78 30.53 2014-09-19 20:25:54.000 262 33482.89 537.43 2283.72 30.53 2014-09-19 20:25:55.000 262 33482.83 537.44 2283.74 30.53 2014-09-19 20:25:56.000 262 33482.86 537.47 2283.80 30.53 2014-09-19 20:25:57.000 262 33482.87 537.45 2283.75 30.53 2014-09-19 20:25:58.000 262 33482.95 537.43 2283.76 30.53 2014-09-19 20:25:59.000 262 33482.81 537.42 2283.80 30.53 2014-09-19 20:26:00.000 262 33482.94 537.42 2283.80 30.53 2014-09-19 20:26:00.000 262 33482.81 537.41 2283.69 30.53 2014-09-19 20:26:02.000 262 33482.82 537.46 2283.78 30.53 2014-09-19 20:26:03.000 262 33482.88 537.44 2283.81 30.53 2014-09-19 20:26:04.000 262 33482.79 537.46 2283.87 30.53 2014-09-19 20:26:05.000 262 33482.96 537.45 2283.81 30.53 2014-09-19 20:26:06.000 262 33482.86 537.48 2283.74 30.53 2014-09-19 20:26:07.000 262 33482.81 537.43 2283.76 30.53 2014-09-19 20:26:08.000 262 33482.86 537.50 2283.70 30.53 2014-09-19 20:26:09.000 262 33482.77 537.51 2283.74 30.53 2014-09-19 20:26:10.000 262 33482.77 537.50 2283.66 30.53 2014-09-19 20:26:11.000 262 33482.92 537.46 2283.80 30.53 2014-09-19 20:26:12.000 262 33482.85 537.46 2283.78 30.53 2014-09-19 20:26:13.000 262 33482.88 537.46 2283.79 30.53 2014-09-19 20:26:13.000 262 33482.89 537.48 2283.84 30.53 2014-09-19 20:26:15.000 262 33483.01 537.45 2283.78 30.53 2014-09-19 20:26:16.000 262 33483.00 537.46 2283.78 30.53 2014-09-19 20:26:17.000 262 33482.93 537.47 2283.76 30.53 2014-09-19 20:26:18.000 262 33482.96 537.49 2283.66 30.53 2014-09-19 20:26:19.000 262 33482.88 537.45 2283.70 30.53 2014-09-19 20:26:20.000 262 33482.85 537.48 2283.75 30.53 2014-09-19 20:26:21.000 262 33482.93 537.47 2283.77 30.53 2014-09-19 20:26:22.000 262 33482.85 537.50 2283.75 30.53 2014-09-19 20:26:23.000 262 33482.87 537.51 2283.68 30.53 2014-09-19 20:26:24.000 262 33482.85 537.52 2283.74 30.53 2014-09-19 20:26:25.000 262 33482.86 537.52 2283.74 30.53 2014-09-19 20:26:26.000 262 33482.83 537.57 2283.80 30.53 2014-09-19 20:26:27.000 262 33482.87 537.56 2283.74 30.53 2014-09-19 20:26:28.000 262 33482.79 537.52 2283.76 30.53 2014-09-19 20:26:29.000 262 33482.82 537.57 2283.72 30.53 2014-09-19 20:26:30.000 262 33482.80 537.59 2283.73 30.53 2014-09-19 20:26:31.000 262 33482.77 537.56 2283.69 30.53 2014-09-19 20:26:32.000 262 33482.72 537.55 2283.70 30.53 2014-09-19 20:26:33.000 262 33482.74 537.61 2283.75 30.53 2014-09-19 20:26:34.000 262 33482.74 537.62 2283.77 30.53 2014-09-19 20:26:35.000 262 33482.75 537.57 2283.82 30.53 2014-09-19 20:26:36.000 262 33482.59 537.53 2283.79 30.53 2014-09-19 20:26:37.000 262 33482.62 537.55 2283.81 30.53 2014-09-19 20:26:38.000 262 33482.64 537.58 2283.74 30.53 2014-09-19 20:26:39.000 262 33482.62 537.61 2283.89 30.53 2014-09-19 20:26:40.000 262 33482.58 537.62 2283.81 30.53 2014-09-19 20:26:41.000 262 33482.61 537.61 2283.81 30.53 2014-09-19 20:26:42.000 262 33482.64 537.62 2283.80 30.53 2014-09-19 20:26:43.000 262 33482.57 537.60 2283.84 30.53 2014-09-19 20:26:44.000 262 33482.61 537.60 2283.81 30.53 2014-09-19 20:26:45.000 262 33482.61 537.64 2283.82 30.53 2014-09-19 20:26:46.000 262 33482.62 537.63 2283.78 30.53 2014-09-19 20:26:47.000 262 33482.61 537.61 2283.84 30.53 2014-09-19 20:26:48.000 262 33482.59 537.65 2283.89 30.53 2014-09-19 20:26:49.000 262 33482.55 537.63 2283.88 30.53 2014-09-19 20:26:50.000 262 33482.57 537.67 2283.81 30.53 2014-09-19 20:26:51.000 262 33482.59 537.66 2283.81 30.53 2014-09-19 20:26:52.000 262 33482.52 537.68 2283.83 30.53 2014-09-19 20:26:53.000 262 33482.60 537.65 2283.84 30.53 2014-09-19 20:26:54.000 262 33482.52 537.72 2283.84 30.53 2014-09-19 20:26:54.000 262 33482.58 537.68 2283.86 30.53 2014-09-19 20:26:56.000 262 33482.59 537.65 2283.84 30.53 2014-09-19 20:26:57.000 262 33482.56 537.70 2283.86 30.53 2014-09-19 20:26:58.000 262 33482.48 537.65 2283.74 30.53 2014-09-19 20:26:59.000 262 33482.52 537.65 2283.82 30.53 2014-09-19 20:27:00.000 262 33482.67 537.69 2283.87 30.53 2014-09-19 20:27:01.000 262 33482.57 537.69 2283.91 30.53 2014-09-19 20:27:02.000 262 33482.59 537.71 2283.85 30.53 2014-09-19 20:27:03.000 262 33482.62 537.67 2283.87 30.53 2014-09-19 20:27:04.000 262 33482.54 537.69 2283.87 30.53 2014-09-19 20:27:05.000 262 33482.61 537.67 2283.83 30.53 2014-09-19 20:27:06.000 262 33482.58 537.65 2283.90 30.53 2014-09-19 20:27:07.000 262 33482.62 537.62 2283.82 30.53 2014-09-19 20:27:07.000 262 33482.60 537.69 2283.80 30.53 2014-09-19 20:27:09.000 262 33482.54 537.67 2283.91 30.53 2014-09-19 20:27:10.000 262 33482.46 537.68 2283.85 30.53 2014-09-19 20:27:11.000 262 33482.57 537.66 2283.76 30.53 2014-09-19 20:27:12.000 262 33482.57 537.67 2283.84 30.53 2014-09-19 20:27:13.000 262 33482.54 537.66 2283.88 30.53 2014-09-19 20:27:14.000 262 33482.59 537.67 2283.88 30.53 2014-09-19 20:27:15.000 262 33482.61 537.66 2283.93 30.53 2014-09-19 20:27:16.000 262 33482.54 537.64 2283.84 30.53 2014-09-19 20:27:17.000 262 33482.53 537.71 2283.83 30.53 2014-09-19 20:27:18.000 262 33482.47 537.71 2283.85 30.53 2014-09-19 20:27:19.000 262 33482.49 537.71 2283.79 30.53 2014-09-19 20:27:20.000 262 33482.47 537.70 2283.90 30.53 2014-09-19 20:27:21.000 262 33482.55 537.73 2283.83 30.53 2014-09-19 20:27:22.000 262 33482.53 537.74 2283.84 30.53 2014-09-19 20:27:23.000 262 33482.43 537.71 2283.88 30.53 2014-09-19 20:27:24.000 262 33482.52 537.69 2283.83 30.53 2014-09-19 20:27:25.000 262 33482.44 537.67 2283.89 30.53 2014-09-19 20:27:26.000 262 33482.57 537.70 2283.76 30.53 2014-09-19 20:27:27.000 262 33482.43 537.72 2283.79 30.53 2014-09-19 20:27:28.000 262 33482.53 537.76 2283.91 30.53 2014-09-19 20:27:29.000 262 33482.39 537.71 2283.89 30.53 2014-09-19 20:27:30.000 262 33482.55 537.75 2283.88 30.53 2014-09-19 20:27:31.000 262 33482.42 537.74 2283.86 30.53 2014-09-19 20:27:32.000 262 33482.49 537.74 2283.91 30.53 2014-09-19 20:27:33.000 262 33482.50 537.78 2283.90 30.53 2014-09-19 20:27:34.000 262 33482.42 537.71 2283.93 30.53 2014-09-19 20:27:35.000 262 33482.57 537.75 2283.96 30.53 2014-09-19 20:27:36.000 262 33482.37 537.72 2283.95 30.53 2014-09-19 20:27:37.000 262 33482.34 537.72 2283.94 30.53 2014-09-19 20:27:38.000 262 33482.47 537.75 2283.87 30.53 2014-09-19 20:27:39.000 262 33482.48 537.73 2283.89 30.53 2014-09-19 20:27:40.000 262 33482.40 537.66 2283.99 30.53 2014-09-19 20:27:41.000 262 33482.46 537.69 2283.93 30.53 2014-09-19 20:27:42.000 262 33482.42 537.71 2283.97 30.53 2014-09-19 20:27:43.000 262 33482.42 537.72 2283.97 30.53 2014-09-19 20:27:44.000 262 33482.45 537.72 2283.91 30.53 2014-09-19 20:27:45.000 262 33482.47 537.76 2283.94 30.53 2014-09-19 20:27:46.000 262 33482.37 537.72 2283.96 30.53 2014-09-19 20:27:47.000 262 33482.50 537.75 2283.90 30.53 2014-09-19 20:27:48.000 262 33482.47 537.72 2283.88 30.53 2014-09-19 20:27:48.000 262 33482.44 537.71 2283.84 30.53 2014-09-19 20:27:50.000 262 33482.43 537.70 2283.90 30.53 2014-09-19 20:27:51.000 262 33482.37 537.72 2283.93 30.53 2014-09-19 20:27:52.000 262 33482.50 537.70 2283.87 30.53 2014-09-19 20:27:53.000 262 33482.39 537.76 2283.91 30.53 2014-09-19 20:27:54.000 262 33482.50 537.76 2283.86 30.53 2014-09-19 20:27:55.000 262 33482.48 537.75 2283.91 30.53 2014-09-19 20:27:56.000 262 33482.51 537.74 2283.90 30.53 2014-09-19 20:27:57.000 262 33482.43 537.76 2283.95 30.53 2014-09-19 20:27:58.000 262 33482.41 537.80 2283.80 30.53 2014-09-19 20:27:59.000 262 33482.49 537.76 2284.01 30.53 2014-09-19 20:28:00.000 262 33482.38 537.72 2283.92 30.53 2014-09-19 20:28:01.000 262 33482.36 537.74 2283.89 30.53 2014-09-19 20:28:01.000 262 33482.34 537.74 2283.88 30.53 2014-09-19 20:28:03.000 262 33482.36 537.74 2283.93 30.53 2014-09-19 20:28:04.000 262 33482.36 537.75 2283.87 30.53 2014-09-19 20:28:05.000 262 33482.27 537.80 2283.88 30.53 2014-09-19 20:28:06.000 262 33482.30 537.75 2283.91 30.53 2014-09-19 20:28:07.000 262 33482.30 537.74 2283.93 30.53 2014-09-19 20:28:08.000 262 33482.35 537.76 2283.93 30.53 2014-09-19 20:28:09.000 262 33482.33 537.67 2284.05 30.53 2014-09-19 20:28:10.000 262 33482.33 537.75 2283.95 30.53 2014-09-19 20:28:11.000 262 33482.42 537.72 2283.97 30.53 2014-09-19 20:28:12.000 262 33482.30 537.71 2283.95 30.53 2014-09-19 20:28:13.000 262 33482.36 537.69 2283.90 30.53 2014-09-19 20:28:14.000 262 33482.49 537.74 2283.85 30.53 2014-09-19 20:28:15.000 262 33482.47 537.72 2283.91 30.53 2014-09-19 20:28:16.000 262 33482.56 537.72 2283.89 30.53 2014-09-19 20:28:17.000 262 33482.46 537.67 2283.88 30.53 2014-09-19 20:28:18.000 262 33482.43 537.72 2283.85 30.53 2014-09-19 20:28:19.000 262 33482.44 537.74 2283.85 30.53 2014-09-19 20:28:20.000 262 33482.46 537.78 2283.97 30.53 2014-09-19 20:28:21.000 262 33482.53 537.70 2283.94 30.53 2014-09-19 20:28:22.000 262 33482.48 537.77 2283.93 30.53 2014-09-19 20:28:23.000 262 33482.46 537.79 2283.97 30.53 2014-09-19 20:28:24.000 262 33482.52 537.77 2283.92 30.53 2014-09-19 20:28:25.000 262 33482.44 537.74 2283.92 30.53 2014-09-19 20:28:26.000 262 33482.43 537.77 2283.94 30.53 2014-09-19 20:28:27.000 262 33482.43 537.76 2283.83 30.53 2014-09-19 20:28:28.000 262 33482.44 537.79 2283.87 30.53 2014-09-19 20:28:29.000 262 33482.43 537.75 2283.89 30.53 2014-09-19 20:28:30.000 262 33482.49 537.74 2283.89 30.53 2014-09-19 20:28:31.000 262 33482.39 537.76 2283.88 30.53 2014-09-19 20:28:32.000 262 33482.47 537.77 2283.87 30.53 2014-09-19 20:28:33.000 262 33482.40 537.77 2283.84 30.53 2014-09-19 20:28:34.000 262 33482.47 537.75 2283.82 30.53 2014-09-19 20:28:35.000 262 33482.27 537.75 2283.86 30.53 2014-09-19 20:28:36.000 262 33482.58 537.76 2283.80 30.53 2014-09-19 20:28:37.000 262 33482.49 537.75 2283.90 30.53 2014-09-19 20:28:38.000 262 33482.42 537.77 2283.88 30.53 2014-09-19 20:28:39.000 262 33482.45 537.75 2283.94 30.53 2014-09-19 20:28:40.000 262 33482.44 537.72 2283.88 30.53 2014-09-19 20:28:41.000 262 33482.52 537.73 2283.90 30.53 2014-09-19 20:28:42.000 262 33482.52 537.78 2283.88 30.53 2014-09-19 20:28:42.000 262 33482.48 537.76 2283.82 30.53 2014-09-19 20:28:44.000 262 33482.39 537.74 2283.85 30.53 2014-09-19 20:28:45.000 262 33482.38 537.79 2283.86 30.53 2014-09-19 20:28:46.000 262 33482.44 537.78 2283.92 30.53 2014-09-19 20:28:47.000 262 33482.34 537.80 2283.91 30.53 2014-09-19 20:28:48.000 262 33482.36 537.83 2283.84 30.53 2014-09-19 20:28:49.000 262 33482.33 537.83 2283.89 30.53 2014-09-19 20:28:50.000 262 33482.29 537.80 2283.85 30.53 2014-09-19 20:28:51.000 262 33482.29 537.78 2283.87 30.53 2014-09-19 20:28:52.000 262 33482.37 537.80 2283.93 30.53 2014-09-19 20:28:53.000 262 33482.19 537.82 2283.98 30.53 2014-09-19 20:28:54.000 262 33482.29 537.84 2283.91 30.53 2014-09-19 20:28:55.000 262 33482.25 537.82 2283.92 30.53 2014-09-19 20:28:55.000 262 33482.31 537.82 2283.89 30.53 2014-09-19 20:28:57.000 262 33482.30 537.83 2283.97 30.53 2014-09-19 20:28:58.000 262 33482.16 537.88 2283.82 30.53 2014-09-19 20:28:59.000 262 33482.25 537.83 2283.93 30.53 2014-09-19 20:29:00.000 262 33482.30 537.94 2283.81 30.53 2014-09-19 20:29:01.000 262 33482.28 537.90 2283.94 30.53 2014-09-19 20:29:02.000 262 33482.23 537.94 2283.89 30.53 2014-09-19 20:29:03.000 262 33482.22 537.91 2283.94 30.53 2014-09-19 20:29:04.000 262 33482.22 537.89 2283.94 30.53 2014-09-19 20:29:05.000 262 33482.16 537.91 2284.00 30.53 2014-09-19 20:29:06.000 262 33482.22 537.90 2283.99 30.53 2014-09-19 20:29:07.000 262 33482.19 537.89 2283.98 30.53 2014-09-19 20:29:08.000 262 33482.21 537.89 2283.99 30.53 2014-09-19 20:29:09.000 262 33482.22 537.90 2284.03 30.53 2014-09-19 20:29:10.000 262 33482.13 537.91 2283.88 30.53 2014-09-19 20:29:11.000 262 33482.16 537.93 2283.95 30.53 2014-09-19 20:29:12.000 262 33482.17 537.93 2284.02 30.53 2014-09-19 20:29:13.000 262 33482.14 537.89 2283.99 30.53 2014-09-19 20:29:14.000 262 33482.16 537.91 2284.03 30.53 2014-09-19 20:29:15.000 262 33482.17 537.89 2284.02 30.53 2014-09-19 20:29:16.000 262 33482.11 537.88 2284.01 30.53 2014-09-19 20:29:17.000 262 33482.23 537.92 2283.97 30.53 2014-09-19 20:29:18.000 262 33482.19 537.93 2284.00 30.53 2014-09-19 20:29:19.000 262 33482.19 537.87 2283.99 30.53 2014-09-19 20:29:20.000 262 33482.30 537.91 2284.05 30.53 2014-09-19 20:29:21.000 262 33482.33 537.88 2283.88 30.53 2014-09-19 20:29:22.000 262 33482.22 537.89 2283.93 30.53 2014-09-19 20:29:23.000 262 33482.31 537.88 2283.97 30.53 2014-09-19 20:29:24.000 262 33482.26 537.87 2283.92 30.53 2014-09-19 20:29:25.000 262 33482.27 537.90 2283.96 30.53 2014-09-19 20:29:26.000 262 33482.29 537.87 2283.99 30.53 2014-09-19 20:29:27.000 262 33482.26 537.95 2283.87 30.53 2014-09-19 20:29:28.000 262 33482.31 537.93 2283.95 30.53 2014-09-19 20:29:29.000 262 33482.36 537.90 2283.97 30.53 2014-09-19 20:29:30.000 262 33482.26 537.93 2283.97 30.53 2014-09-19 20:29:31.000 262 33482.23 537.91 2283.96 30.53 2014-09-19 20:29:32.000 262 33482.19 537.94 2283.90 30.53 2014-09-19 20:29:33.000 262 33482.25 537.95 2283.88 30.53 2014-09-19 20:29:34.000 262 33482.19 537.95 2283.88 30.53 2014-09-19 20:29:35.000 262 33482.12 537.90 2283.88 30.53 2014-09-19 20:29:36.000 262 33482.17 537.89 2283.87 30.53 2014-09-19 20:29:36.000 262 33482.18 537.90 2284.00 30.53 2014-09-19 20:29:38.000 262 33482.26 537.90 2283.95 30.53 2014-09-19 20:29:39.000 262 33482.30 537.88 2283.95 30.53 2014-09-19 20:29:40.000 262 33482.29 537.95 2283.96 30.53 2014-09-19 20:29:41.000 262 33482.22 537.94 2283.91 30.53 2014-09-19 20:29:42.000 262 33482.17 537.97 2283.90 30.53 2014-09-19 20:29:43.000 262 33482.24 537.93 2283.88 30.53 2014-09-19 20:29:44.000 262 33482.22 537.93 2283.93 30.53 2014-09-19 20:29:45.000 262 33482.21 537.90 2283.97 30.53 2014-09-19 20:29:46.000 262 33482.29 537.90 2283.99 30.53 2014-09-19 20:29:47.000 262 33482.21 537.89 2283.97 30.53 2014-09-19 20:29:48.000 262 33482.31 537.86 2283.91 30.53 2014-09-19 20:29:49.000 262 33482.33 537.94 2283.97 30.53 2014-09-19 20:29:49.000 262 33482.18 537.90 2283.94 30.53 2014-09-19 20:29:51.000 262 33482.29 537.93 2283.91 30.53 2014-09-19 20:29:52.000 262 33482.20 537.92 2283.96 30.53 2014-09-19 20:29:53.000 262 33482.15 537.90 2283.91 30.53 2014-09-19 20:29:54.000 262 33482.15 537.92 2283.95 30.53 2014-09-19 20:29:55.000 262 33482.17 537.93 2283.97 30.53 2014-09-19 20:29:56.000 262 33482.09 537.90 2283.94 30.53 2014-09-19 20:29:57.000 262 33482.21 537.93 2283.99 30.53 2014-09-19 20:29:58.000 262 33482.19 537.93 2283.98 30.53 2014-09-19 20:29:59.000 262 33482.25 537.94 2283.96 30.53 2014-09-19 20:30:00.000 262 33482.14 537.98 2283.99 30.53 2014-09-19 20:30:01.000 262 33482.14 537.96 2283.95 30.53 2014-09-19 20:30:02.000 262 33482.18 537.93 2284.03 30.53 2014-09-19 20:30:03.000 262 33482.33 537.91 2284.02 30.53 2014-09-19 20:30:04.000 262 33482.21 537.95 2283.92 30.53 2014-09-19 20:30:05.000 262 33482.18 537.95 2284.01 30.53 2014-09-19 20:30:06.000 262 33482.27 537.95 2283.95 30.53 2014-09-19 20:30:07.000 262 33482.34 537.94 2284.00 30.53 2014-09-19 20:30:08.000 262 33482.27 537.92 2283.93 30.53 2014-09-19 20:30:09.000 262 33482.30 537.91 2284.00 30.53 2014-09-19 20:30:10.000 262 33482.27 537.92 2283.86 30.53 2014-09-19 20:30:11.000 262 33482.26 537.98 2283.93 30.53 2014-09-19 20:30:12.000 262 33482.39 537.95 2283.88 30.53 2014-09-19 20:30:13.000 262 33482.32 537.96 2284.04 30.53 2014-09-19 20:30:14.000 262 33482.28 537.94 2284.00 30.53 2014-09-19 20:30:15.000 262 33482.36 538.00 2283.91 30.53 2014-09-19 20:30:16.000 262 33482.35 537.97 2283.99 30.53 2014-09-19 20:30:17.000 262 33482.36 538.03 2283.88 30.53 2014-09-19 20:30:18.000 262 33482.37 537.99 2284.04 30.53 2014-09-19 20:30:19.000 262 33482.42 537.96 2283.94 30.53 2014-09-19 20:30:20.000 262 33482.43 537.97 2283.90 30.53 2014-09-19 20:30:21.000 262 33482.50 537.99 2283.95 30.53 2014-09-19 20:30:22.000 262 33482.50 538.01 2283.88 30.53 2014-09-19 20:30:23.000 262 33482.50 537.96 2283.98 30.53 2014-09-19 20:30:24.000 262 33482.47 537.98 2283.93 30.53 2014-09-19 20:30:25.000 262 33482.49 537.99 2283.94 30.53 2014-09-19 20:30:26.000 262 33482.46 538.00 2283.86 30.53 2014-09-19 20:30:27.000 262 33482.49 538.01 2283.85 30.53 2014-09-19 20:30:28.000 262 33482.47 537.96 2283.90 30.53 2014-09-19 20:30:29.000 262 33482.47 538.00 2283.92 30.53 2014-09-19 20:30:30.000 262 33482.55 538.04 2283.96 30.53 2014-09-19 20:30:30.000 262 33482.50 538.01 2283.81 30.53 2014-09-19 20:30:32.000 262 33482.50 537.99 2283.89 30.53 2014-09-19 20:30:33.000 262 33482.47 537.96 2283.82 30.53 2014-09-19 20:30:34.000 262 33482.50 537.99 2283.91 30.53 2014-09-19 20:30:35.000 262 33482.47 537.95 2283.91 30.53 2014-09-19 20:30:36.000 262 33482.43 537.97 2283.88 30.53 2014-09-19 20:30:37.000 262 33482.40 538.03 2283.94 30.53 2014-09-19 20:30:38.000 262 33482.42 538.00 2283.90 30.53 2014-09-19 20:30:39.000 262 33482.37 538.00 2283.93 30.53 2014-09-19 20:30:40.000 262 33482.42 538.01 2283.83 30.53 2014-09-19 20:30:41.000 262 33482.48 538.04 2283.88 30.53 2014-09-19 20:30:42.000 262 33482.34 538.07 2283.88 30.53 2014-09-19 20:30:43.000 262 33482.40 538.07 2283.91 30.53 2014-09-19 20:30:43.000 262 33482.30 538.06 2283.90 30.53 2014-09-19 20:30:45.000 262 33482.36 538.05 2283.81 30.53 2014-09-19 20:30:46.000 262 33482.39 538.04 2283.84 30.53 2014-09-19 20:30:47.000 262 33482.33 538.09 2283.98 30.53 2014-09-19 20:30:48.000 262 33482.26 538.06 2283.95 30.53 2014-09-19 20:30:49.000 262 33482.46 538.06 2283.88 30.53 2014-09-19 20:30:50.000 262 33482.33 538.07 2283.94 30.53 2014-09-19 20:30:51.000 262 33482.37 538.09 2283.95 30.53 2014-09-19 20:30:52.000 262 33482.40 538.05 2283.91 30.53 2014-09-19 20:30:53.000 262 33482.36 538.08 2283.90 30.53 2014-09-19 20:30:54.000 262 33482.45 538.06 2283.89 30.53 2014-09-19 20:30:55.000 262 33482.36 538.06 2283.97 30.53 2014-09-19 20:30:56.000 262 33482.41 538.03 2283.90 30.53 2014-09-19 20:30:57.000 262 33482.41 538.07 2284.00 30.53 2014-09-19 20:30:58.000 262 33482.52 538.01 2283.96 30.53 2014-09-19 20:30:59.000 262 33482.49 538.06 2283.95 30.53 2014-09-19 20:31:00.000 262 33482.54 538.03 2283.94 30.53 2014-09-19 20:31:01.000 262 33482.56 538.04 2283.99 30.53 2014-09-19 20:31:02.000 262 33482.51 538.04 2283.94 30.53 2014-09-19 20:31:03.000 262 33482.55 538.00 2283.94 30.53 2014-09-19 20:31:04.000 262 33482.64 538.08 2283.84 30.53 2014-09-19 20:31:05.000 262 33482.58 538.07 2284.00 30.53 2014-09-19 20:31:06.000 262 33482.59 538.01 2283.85 30.53 2014-09-19 20:31:07.000 262 33482.62 538.01 2283.94 30.53 2014-09-19 20:31:08.000 262 33482.64 538.03 2283.94 30.53 2014-09-19 20:31:09.000 262 33482.62 538.02 2283.90 30.53 2014-09-19 20:31:10.000 262 33482.59 538.02 2283.86 30.53 2014-09-19 20:31:11.000 262 33482.54 538.01 2283.87 30.53 2014-09-19 20:31:12.000 262 33482.54 538.09 2283.87 30.53 2014-09-19 20:31:13.000 262 33482.54 538.05 2283.85 30.53 2014-09-19 20:31:14.000 262 33482.49 538.08 2283.86 30.53 2014-09-19 20:31:15.000 262 33482.43 538.04 2283.87 30.53 2014-09-19 20:31:16.000 262 33482.46 538.03 2283.88 30.53 2014-09-19 20:31:17.000 262 33482.50 538.04 2283.95 30.53 2014-09-19 20:31:18.000 262 33482.39 538.04 2283.92 30.53 2014-09-19 20:31:19.000 262 33482.39 538.09 2283.87 30.53 2014-09-19 20:31:20.000 262 33482.39 538.05 2283.87 30.53 2014-09-19 20:31:21.000 262 33482.38 538.08 2283.92 30.53 2014-09-19 20:31:22.000 262 33482.40 538.01 2283.95 30.53 2014-09-19 20:31:23.000 262 33482.40 538.06 2283.82 30.53 2014-09-19 20:31:24.000 262 33482.18 538.05 2283.95 30.53 2014-09-19 20:31:24.000 262 33482.42 538.08 2283.88 30.53 2014-09-19 20:31:26.000 262 33482.33 538.06 2283.86 30.53 2014-09-19 20:31:27.000 262 33482.36 538.05 2283.90 30.53 2014-09-19 20:31:28.000 262 33482.35 538.08 2283.94 30.53 2014-09-19 20:31:29.000 262 33482.36 538.09 2284.00 30.53 2014-09-19 20:31:30.000 262 33482.25 538.09 2283.91 30.53 2014-09-19 20:31:31.000 262 33482.27 538.09 2284.00 30.53 2014-09-19 20:31:32.000 262 33482.27 538.08 2283.99 30.53 2014-09-19 20:31:33.000 262 33482.24 538.11 2283.98 30.53 2014-09-19 20:31:34.000 262 33482.18 538.07 2283.90 30.53 2014-09-19 20:31:35.000 262 33482.24 538.10 2283.97 30.53 2014-09-19 20:31:36.000 262 33482.24 538.11 2283.94 30.53 2014-09-19 20:31:37.000 262 33482.29 538.07 2283.99 30.53 2014-09-19 20:31:37.000 262 33482.29 538.05 2284.00 30.53 2014-09-19 20:31:39.000 262 33482.31 538.05 2283.99 30.53 2014-09-19 20:31:40.000 262 33482.31 538.05 2283.95 30.53 2014-09-19 20:31:41.000 262 33482.37 538.08 2283.99 30.53 2014-09-19 20:31:42.000 262 33482.43 538.00 2283.97 30.53 2014-09-19 20:31:43.000 262 33482.44 538.04 2283.88 30.53 2014-09-19 20:31:44.000 262 33482.58 538.00 2283.87 30.53 2014-09-19 20:31:45.000 262 33482.56 538.01 2283.91 30.53 2014-09-19 20:31:46.000 262 33482.56 537.99 2283.97 30.53 2014-09-19 20:31:47.000 262 33482.46 537.97 2284.00 30.53 2014-09-19 20:31:48.000 262 33482.62 537.96 2283.95 30.53 2014-09-19 20:31:49.000 262 33482.62 537.97 2283.95 30.53 2014-09-19 20:31:50.000 262 33482.55 537.96 2283.93 30.53 2014-09-19 20:31:51.000 262 33482.71 537.96 2283.94 30.53 2014-09-19 20:31:52.000 262 33482.59 537.97 2283.95 30.53 2014-09-19 20:31:53.000 262 33482.58 538.00 2283.91 30.53 2014-09-19 20:31:54.000 262 33482.62 538.00 2283.93 30.53 2014-09-19 20:31:55.000 262 33482.67 537.98 2283.85 30.53 2014-09-19 20:31:56.000 262 33482.61 537.99 2283.87 30.53 2014-09-19 20:31:57.000 262 33482.66 538.04 2283.80 30.53 2014-09-19 20:31:58.000 262 33482.61 538.08 2283.82 30.53 2014-09-19 20:31:59.000 262 33482.57 538.04 2283.87 30.53 2014-09-19 20:32:00.000 262 33482.61 538.10 2283.91 30.53 2014-09-19 20:32:01.000 262 33482.56 538.14 2283.78 30.53 2014-09-19 20:32:02.000 262 33482.56 538.11 2283.78 30.53 2014-09-19 20:32:03.000 262 33482.52 538.06 2283.82 30.53 2014-09-19 20:32:04.000 262 33482.61 538.08 2283.80 30.53 2014-09-19 20:32:05.000 262 33482.50 538.13 2283.84 30.53 2014-09-19 20:32:06.000 262 33482.41 538.11 2283.84 30.53 2014-09-19 20:32:07.000 262 33482.50 538.10 2283.80 30.53 2014-09-19 20:32:08.000 262 33482.41 538.08 2283.84 30.53 2014-09-19 20:32:09.000 262 33482.53 538.11 2283.88 30.53 2014-09-19 20:32:10.000 262 33482.47 538.11 2283.79 30.53 2014-09-19 20:32:11.000 262 33482.47 538.08 2283.90 30.53 2014-09-19 20:32:12.000 262 33482.49 538.05 2283.86 30.53 2014-09-19 20:32:13.000 262 33482.46 538.09 2283.91 30.53 2014-09-19 20:32:14.000 262 33482.54 538.08 2283.92 30.53 2014-09-19 20:32:15.000 262 33482.58 538.06 2283.77 30.53 2014-09-19 20:32:16.000 262 33482.55 538.11 2283.82 30.53 2014-09-19 20:32:17.000 262 33482.44 538.11 2283.89 30.53 2014-09-19 20:32:18.000 262 33482.45 538.15 2283.88 30.53 2014-09-19 20:32:18.000 262 33482.51 538.08 2283.84 30.53 2014-09-19 20:32:20.000 262 33482.43 538.10 2283.93 30.53 2014-09-19 20:32:21.000 262 33482.47 538.17 2283.90 30.53 2014-09-19 20:32:22.000 262 33482.40 538.17 2283.82 30.53 2014-09-19 20:32:23.000 262 33482.47 538.16 2283.87 30.53 2014-09-19 20:32:24.000 262 33482.36 538.22 2283.87 30.53 2014-09-19 20:32:25.000 262 33482.41 538.23 2283.93 30.53 2014-09-19 20:32:26.000 262 33482.38 538.21 2283.97 30.53 2014-09-19 20:32:27.000 262 33482.45 538.19 2283.84 30.53 2014-09-19 20:32:28.000 262 33482.39 538.20 2283.86 30.53 2014-09-19 20:32:29.000 262 33482.39 538.25 2283.86 30.53 2014-09-19 20:32:30.000 262 33482.54 538.24 2283.93 30.53 2014-09-19 20:32:31.000 262 33482.48 538.24 2283.93 30.53 2014-09-19 20:32:31.000 262 33482.49 538.20 2283.95 30.53 2014-09-19 20:32:33.000 262 33482.52 538.21 2283.91 30.53 2014-09-19 20:32:34.000 262 33482.56 538.22 2283.90 30.53 2014-09-19 20:32:35.000 262 33482.61 538.22 2283.95 30.53 2014-09-19 20:32:36.000 262 33482.59 538.22 2283.88 30.53 2014-09-19 20:32:37.000 262 33482.60 538.21 2283.88 30.53 2014-09-19 20:32:38.000 262 33482.65 538.22 2283.84 30.53 2014-09-19 20:32:39.000 262 33482.70 538.19 2283.90 30.53 2014-09-19 20:32:40.000 262 33482.71 538.19 2283.91 30.53 2014-09-19 20:32:41.000 262 33482.74 538.16 2283.91 30.53 2014-09-19 20:32:42.000 262 33482.79 538.16 2283.81 30.53 2014-09-19 20:32:43.000 262 33482.79 538.14 2283.89 30.53 2014-09-19 20:32:44.000 262 33482.82 538.11 2283.90 30.53 2014-09-19 20:32:45.000 262 33482.84 538.14 2283.87 30.53 2014-09-19 20:32:46.000 262 33482.90 538.13 2283.96 30.53 2014-09-19 20:32:47.000 262 33482.89 538.13 2283.88 30.53 2014-09-19 20:32:48.000 262 33482.86 538.15 2283.87 30.53 2014-09-19 20:32:49.000 262 33482.93 538.17 2283.81 30.53 2014-09-19 20:32:50.000 262 33482.86 538.16 2283.85 30.53 2014-09-19 20:32:51.000 262 33482.90 538.13 2283.89 30.53 2014-09-19 20:32:52.000 262 33482.78 538.25 2283.78 30.53 2014-09-19 20:32:53.000 262 33482.91 538.22 2283.78 30.53 2014-09-19 20:32:54.000 262 33482.79 538.18 2283.83 30.53 2014-09-19 20:32:55.000 262 33482.79 538.18 2283.84 30.53 2014-09-19 20:32:56.000 262 33482.75 538.19 2283.78 30.53 2014-09-19 20:32:57.000 262 33482.86 538.18 2283.76 30.53 2014-09-19 20:32:58.000 262 33482.79 538.19 2283.78 30.53 2014-09-19 20:32:59.000 262 33482.90 538.21 2283.88 30.53 2014-09-19 20:33:00.000 262 33482.79 538.22 2283.84 30.53 2014-09-19 20:33:01.000 262 33482.88 538.24 2283.81 30.53 2014-09-19 20:33:02.000 262 33482.84 538.22 2283.81 30.53 2014-09-19 20:33:03.000 262 33482.82 538.22 2283.82 30.53 2014-09-19 20:33:04.000 262 33482.96 538.25 2283.82 30.53 2014-09-19 20:33:05.000 262 33482.92 538.23 2283.94 30.53 2014-09-19 20:33:06.000 262 33482.85 538.22 2283.85 30.53 2014-09-19 20:33:07.000 262 33482.89 538.26 2283.90 30.53 2014-09-19 20:33:08.000 262 33482.83 538.23 2283.87 30.53 2014-09-19 20:33:09.000 262 33482.88 538.22 2283.80 30.53 2014-09-19 20:33:10.000 262 33482.84 538.26 2283.99 30.53 2014-09-19 20:33:11.000 262 33482.81 538.32 2283.89 30.53 2014-09-19 20:33:12.000 262 33482.83 538.27 2283.82 30.53 2014-09-19 20:33:12.000 262 33482.82 538.27 2283.79 30.53 2014-09-19 20:33:14.000 262 33482.83 538.28 2283.80 30.53 2014-09-19 20:33:15.000 262 33482.85 538.28 2283.82 30.53 2014-09-19 20:33:16.000 262 33482.89 538.26 2283.88 30.53 2014-09-19 20:33:17.000 262 33482.92 538.28 2283.91 30.53 2014-09-19 20:33:18.000 262 33482.87 538.26 2283.94 30.53 2014-09-19 20:33:19.000 262 33482.89 538.25 2283.78 30.53 2014-09-19 20:33:20.000 262 33482.85 538.25 2283.77 30.53 2014-09-19 20:33:21.000 262 33482.86 538.24 2283.93 30.53 2014-09-19 20:33:22.000 262 33482.86 538.22 2283.84 30.53 2014-09-19 20:33:23.000 262 33482.90 538.24 2283.88 30.53 2014-09-19 20:33:24.000 262 33482.88 538.25 2283.81 30.53 2014-09-19 20:33:25.000 262 33482.93 538.26 2283.84 30.53 2014-09-19 20:33:25.000 262 33482.96 538.24 2283.85 30.53 2014-09-19 20:33:27.000 262 33482.96 538.22 2283.85 30.53 2014-09-19 20:33:28.000 262 33482.93 538.23 2283.86 30.53 2014-09-19 20:33:29.000 262 33482.86 538.22 2283.91 30.53 2014-09-19 20:33:30.000 262 33483.05 538.28 2283.85 30.53 2014-09-19 20:33:31.000 262 33482.96 538.26 2283.91 30.53 2014-09-19 20:33:32.000 262 33482.99 538.23 2283.91 30.53 2014-09-19 20:33:33.000 262 33483.04 538.27 2283.90 30.53 2014-09-19 20:33:34.000 262 33483.04 538.26 2283.86 30.53 2014-09-19 20:33:35.000 262 33482.94 538.27 2283.89 30.53 2014-09-19 20:33:36.000 262 33483.04 538.22 2283.87 30.53 2014-09-19 20:33:37.000 262 33482.94 538.24 2283.84 30.53 2014-09-19 20:33:38.000 262 33483.06 538.20 2283.85 30.53 2014-09-19 20:33:39.000 262 33483.01 538.26 2283.93 30.53 2014-09-19 20:33:40.000 262 33482.98 538.25 2283.91 30.53 2014-09-19 20:33:41.000 262 33482.96 538.24 2283.91 30.53 2014-09-19 20:33:42.000 262 33482.95 538.23 2283.88 30.53 2014-09-19 20:33:43.000 262 33483.02 538.23 2283.88 30.53 2014-09-19 20:33:44.000 262 33483.00 538.21 2283.81 30.53 2014-09-19 20:33:45.000 262 33483.04 538.26 2283.87 30.53 2014-09-19 20:33:46.000 262 33483.03 538.23 2283.83 30.53 2014-09-19 20:33:47.000 262 33483.07 538.22 2283.81 30.53 2014-09-19 20:33:48.000 262 33483.02 538.20 2283.90 30.53 2014-09-19 20:33:49.000 262 33483.11 538.20 2283.88 30.53 2014-09-19 20:33:50.000 262 33483.08 538.18 2283.83 30.53 2014-09-19 20:33:51.000 262 33483.08 538.18 2283.86 30.53 2014-09-19 20:33:52.000 262 33483.09 538.15 2283.86 30.53 2014-09-19 20:33:53.000 262 33483.00 538.20 2283.91 30.53 2014-09-19 20:33:54.000 262 33482.99 538.19 2283.88 30.53 2014-09-19 20:33:55.000 262 33483.01 538.20 2283.84 30.53 2014-09-19 20:33:56.000 262 33482.96 538.20 2283.93 30.53 2014-09-19 20:33:57.000 262 33483.05 538.18 2283.84 30.53 2014-09-19 20:33:58.000 262 33483.11 538.13 2283.83 30.53 2014-09-19 20:33:59.000 262 33483.08 538.15 2283.81 30.53 2014-09-19 20:34:00.000 262 33483.15 538.18 2283.90 30.53 2014-09-19 20:34:01.000 262 33483.15 538.15 2283.81 30.53 2014-09-19 20:34:02.000 262 33483.11 538.13 2283.83 30.53 2014-09-19 20:34:03.000 262 33483.29 538.17 2283.86 30.53 2014-09-19 20:34:04.000 262 33483.15 538.20 2283.83 30.53 2014-09-19 20:34:05.000 262 33483.11 538.18 2283.86 30.53 2014-09-19 20:34:06.000 262 33483.23 538.20 2283.85 30.53 2014-09-19 20:34:06.000 262 33483.21 538.17 2283.88 30.53 2014-09-19 20:34:08.000 262 33483.24 538.18 2283.86 30.53 2014-09-19 20:34:09.000 262 33483.26 538.18 2283.91 30.53 2014-09-19 20:34:10.000 262 33483.27 538.20 2283.82 30.53 2014-09-19 20:34:11.000 262 33483.28 538.19 2283.84 30.53 2014-09-19 20:34:12.000 262 33483.37 538.16 2283.86 30.53 2014-09-19 20:34:13.000 262 33483.38 538.15 2283.89 30.53 2014-09-19 20:34:14.000 262 33483.29 538.13 2283.84 30.53 2014-09-19 20:34:15.000 262 33483.36 538.18 2283.81 30.53 2014-09-19 20:34:16.000 262 33483.40 538.16 2283.82 30.53 2014-09-19 20:34:17.000 262 33483.43 538.13 2283.71 30.53 2014-09-19 20:34:18.000 262 33483.39 538.15 2283.74 30.53 2014-09-19 20:34:19.000 262 33483.50 538.17 2283.81 30.53 2014-09-19 20:34:19.000 262 33483.42 538.12 2283.82 30.53 2014-09-19 20:34:21.000 262 33483.45 538.18 2283.80 30.53 2014-09-19 20:34:22.000 262 33483.45 538.17 2283.78 30.53 2014-09-19 20:34:23.000 262 33483.49 538.19 2283.73 30.53 2014-09-19 20:34:24.000 262 33483.43 538.21 2283.72 30.53 2014-09-19 20:34:25.000 262 33483.46 538.23 2283.73 30.53 2014-09-19 20:34:26.000 262 33483.49 538.21 2283.73 30.53 2014-09-19 20:34:27.000 262 33483.36 538.21 2283.74 30.53 2014-09-19 20:34:28.000 262 33483.40 538.24 2283.82 30.53 2014-09-19 20:34:29.000 262 33483.36 538.25 2283.74 30.53 2014-09-19 20:34:30.000 262 33483.39 538.26 2283.76 30.53 2014-09-19 20:34:31.000 262 33483.32 538.26 2283.78 30.53 2014-09-19 20:34:32.000 262 33483.27 538.25 2283.78 30.53 2014-09-19 20:34:33.000 262 33483.27 538.26 2283.76 30.53 2014-09-19 20:34:34.000 262 33483.26 538.29 2283.84 30.53 2014-09-19 20:34:35.000 262 33483.15 538.31 2283.70 30.53 2014-09-19 20:34:36.000 262 33483.17 538.33 2283.75 30.53 2014-09-19 20:34:37.000 262 33483.16 538.31 2283.84 30.53 2014-09-19 20:34:38.000 262 33483.15 538.35 2283.78 30.53 2014-09-19 20:34:39.000 262 33483.13 538.29 2283.77 30.53 2014-09-19 20:34:40.000 262 33483.18 538.35 2283.87 30.53 2014-09-19 20:34:41.000 262 33483.11 538.33 2283.82 30.53 2014-09-19 20:34:42.000 262 33483.21 538.33 2283.81 30.53 2014-09-19 20:34:43.000 262 33483.18 538.38 2283.85 30.53 2014-09-19 20:34:44.000 262 33483.09 538.38 2283.92 30.53 2014-09-19 20:34:45.000 262 33483.12 538.37 2283.90 30.53 2014-09-19 20:34:46.000 262 33483.07 538.38 2283.89 30.53 2014-09-19 20:34:47.000 262 33483.01 538.38 2283.95 30.53 2014-09-19 20:34:48.000 262 33483.15 538.35 2283.92 30.53 2014-09-19 20:34:49.000 262 33483.11 538.33 2283.90 30.53 2014-09-19 20:34:50.000 262 33483.16 538.33 2283.90 30.53 2014-09-19 20:34:51.000 262 33483.11 538.35 2283.98 30.53 2014-09-19 20:34:52.000 262 33483.17 538.36 2283.95 30.53 2014-09-19 20:34:53.000 262 33483.17 538.38 2283.91 30.53 2014-09-19 20:34:54.000 262 33483.30 538.36 2283.96 30.53 2014-09-19 20:34:55.000 262 33483.21 538.36 2283.86 30.53 2014-09-19 20:34:56.000 262 33483.23 538.35 2283.84 30.53 2014-09-19 20:34:57.000 262 33483.23 538.32 2283.92 30.53 2014-09-19 20:34:58.000 262 33483.35 538.32 2283.88 30.53 2014-09-19 20:34:59.000 262 33483.32 538.26 2283.89 30.53 2014-09-19 20:35:00.000 262 33483.26 538.29 2283.95 30.53 2014-09-19 20:35:00.000 262 33483.27 538.30 2283.91 30.53 2014-09-19 20:35:02.000 262 33483.24 538.30 2283.88 30.53 2014-09-19 20:35:03.000 262 33483.34 538.30 2283.93 30.53 2014-09-19 20:35:04.000 262 33483.24 538.41 2283.82 30.53 2014-09-19 20:35:05.000 262 33483.32 538.35 2283.89 30.53 2014-09-19 20:35:06.000 262 33483.27 538.37 2283.88 30.53 2014-09-19 20:35:07.000 262 33483.29 538.33 2283.87 30.53 2014-09-19 20:35:08.000 262 33483.26 538.35 2283.90 30.53 2014-09-19 20:35:09.000 262 33483.33 538.36 2283.94 30.53 2014-09-19 20:35:10.000 262 33483.41 538.36 2283.89 30.53 2014-09-19 20:35:11.000 262 33483.35 538.36 2283.94 30.53 2014-09-19 20:35:12.000 262 33483.41 538.36 2283.82 30.53 2014-09-19 20:35:13.000 262 33483.29 538.31 2283.90 30.53 2014-09-19 20:35:13.000 262 33483.36 538.34 2283.91 30.53 2014-09-19 20:35:15.000 262 33483.34 538.30 2283.90 30.53 2014-09-19 20:35:16.000 262 33483.29 538.36 2283.88 30.53 2014-09-19 20:35:17.000 262 33483.29 538.29 2283.87 30.53 2014-09-19 20:35:18.000 262 33483.24 538.32 2283.99 30.53 2014-09-19 20:35:19.000 262 33483.28 538.36 2283.87 30.53 2014-09-19 20:35:20.000 262 33483.23 538.36 2283.87 30.53 2014-09-19 20:35:21.000 262 33483.27 538.38 2283.97 30.53 2014-09-19 20:35:22.000 262 33483.34 538.37 2283.99 30.53 2014-09-19 20:35:23.000 262 33483.27 538.33 2283.89 30.53 2014-09-19 20:35:24.000 262 33483.43 538.33 2283.90 30.53 2014-09-19 20:35:25.000 262 33483.31 538.36 2283.90 30.53 2014-09-19 20:35:26.000 262 33483.35 538.36 2283.93 30.53 2014-09-19 20:35:27.000 262 33483.39 538.32 2283.94 30.53 2014-09-19 20:35:28.000 262 33483.40 538.31 2283.90 30.53 2014-09-19 20:35:29.000 262 33483.35 538.33 2283.90 30.53 2014-09-19 20:35:30.000 262 33483.55 538.27 2283.87 30.53 2014-09-19 20:35:31.000 262 33483.47 538.33 2283.92 30.53 2014-09-19 20:35:32.000 262 33483.44 538.33 2283.88 30.53 2014-09-19 20:35:33.000 262 33483.51 538.31 2283.91 30.53 2014-09-19 20:35:34.000 262 33483.46 538.33 2283.93 30.53 2014-09-19 20:35:35.000 262 33483.49 538.33 2283.89 30.53 2014-09-19 20:35:36.000 262 33483.43 538.32 2283.93 30.53 2014-09-19 20:35:37.000 262 33483.36 538.38 2283.88 30.53 2014-09-19 20:35:38.000 262 33483.36 538.38 2283.89 30.53 2014-09-19 20:35:39.000 262 33483.45 538.34 2283.84 30.53 2014-09-19 20:35:40.000 262 33483.45 538.36 2283.88 30.53 2014-09-19 20:35:41.000 262 33483.48 538.40 2283.89 30.53 2014-09-19 20:35:42.000 262 33483.52 538.34 2283.87 30.53 2014-09-19 20:35:43.000 262 33483.46 538.33 2283.92 30.53 2014-09-19 20:35:44.000 262 33483.49 538.36 2283.93 30.53 2014-09-19 20:35:45.000 262 33483.50 538.33 2283.82 30.53 2014-09-19 20:35:46.000 262 33483.51 538.36 2283.99 30.53 2014-09-19 20:35:47.000 262 33483.55 538.38 2283.95 30.53 2014-09-19 20:35:48.000 262 33483.42 538.39 2283.85 30.53 2014-09-19 20:35:49.000 262 33483.51 538.36 2283.87 30.53 2014-09-19 20:35:50.000 262 33483.46 538.40 2283.88 30.53 2014-09-19 20:35:51.000 262 33483.53 538.42 2283.91 30.53 2014-09-19 20:35:52.000 262 33483.53 538.40 2283.81 30.53 2014-09-19 20:35:53.000 262 33483.54 538.36 2283.93 30.53 2014-09-19 20:35:54.000 262 33483.43 538.42 2283.69 30.53 2014-09-19 20:35:54.000 262 33483.57 538.42 2283.97 30.53 2014-09-19 20:35:56.000 262 33483.61 538.36 2283.93 30.53 2014-09-19 20:35:57.000 262 33483.58 538.34 2283.90 30.53 2014-09-19 20:35:58.000 262 33483.58 538.36 2283.90 30.53 2014-09-19 20:35:59.000 262 33483.65 538.38 2283.88 30.53 2014-09-19 20:36:00.000 262 33483.62 538.29 2283.84 30.53 2014-09-19 20:36:01.000 262 33483.57 538.32 2283.94 30.53 2014-09-19 20:36:02.000 262 33483.57 538.29 2283.98 30.53 2014-09-19 20:36:03.000 262 33483.60 538.33 2283.90 30.53 2014-09-19 20:36:04.000 262 33483.58 538.30 2283.88 30.53 2014-09-19 20:36:05.000 262 33483.59 538.27 2283.84 30.53 2014-09-19 20:36:06.000 262 33483.52 538.29 2283.90 30.53 2014-09-19 20:36:07.000 262 33483.65 538.26 2283.90 30.53 2014-09-19 20:36:07.000 262 33483.65 538.25 2283.94 30.53 2014-09-19 20:36:09.000 262 33483.55 538.28 2283.84 30.53 2014-09-19 20:36:10.000 262 33483.72 538.30 2283.87 30.54 2014-09-19 20:36:11.000 262 33483.69 538.30 2283.84 30.53 2014-09-19 20:36:12.000 262 33483.62 538.27 2283.83 30.53 2014-09-19 20:36:13.000 262 33483.74 538.28 2283.90 30.53 2014-09-19 20:36:14.000 262 33483.69 538.25 2283.96 30.53 2014-09-19 20:36:15.000 262 33483.68 538.20 2283.94 30.53 2014-09-19 20:36:16.000 262 33483.68 538.28 2283.88 30.53 2014-09-19 20:36:17.000 262 33483.65 538.28 2283.88 30.53 2014-09-19 20:36:18.000 262 33483.78 538.31 2283.80 30.53 2014-09-19 20:36:19.000 262 33483.73 538.31 2283.84 30.53 2014-09-19 20:36:20.000 262 33483.65 538.30 2283.79 30.53 2014-09-19 20:36:21.000 262 33483.70 538.32 2283.82 30.53 2014-09-19 20:36:22.000 262 33483.65 538.32 2283.84 30.54 2014-09-19 20:36:23.000 262 33483.58 538.33 2283.91 30.54 2014-09-19 20:36:24.000 262 33483.71 538.29 2283.75 30.53 2014-09-19 20:36:25.000 262 33483.59 538.35 2283.82 30.53 2014-09-19 20:36:26.000 262 33483.64 538.33 2283.80 30.54 2014-09-19 20:36:27.000 262 33483.74 538.35 2283.81 30.53 2014-09-19 20:36:28.000 262 33483.61 538.30 2283.87 30.53 2014-09-19 20:36:29.000 262 33483.70 538.33 2283.87 30.54 2014-09-19 20:36:30.000 262 33483.73 538.29 2283.87 30.53 2014-09-19 20:36:31.000 262 33483.76 538.27 2283.93 30.54 2014-09-19 20:36:32.000 262 33483.75 538.25 2283.93 30.54 2014-09-19 20:36:33.000 262 33483.75 538.28 2283.91 30.54 2014-09-19 20:36:34.000 262 33483.73 538.30 2283.86 30.53 2014-09-19 20:36:35.000 262 33483.78 538.31 2283.90 30.54 2014-09-19 20:36:36.000 262 33483.81 538.29 2283.85 30.54 2014-09-19 20:36:37.000 262 33483.88 538.29 2283.88 30.54 2014-09-19 20:36:38.000 262 33483.84 538.29 2283.84 30.54 2014-09-19 20:36:39.000 262 33483.90 538.26 2283.84 30.54 2014-09-19 20:36:40.000 262 33483.89 538.25 2283.87 30.54 2014-09-19 20:36:41.000 262 33483.86 538.23 2283.85 30.54 2014-09-19 20:36:42.000 262 33484.03 538.20 2283.88 30.54 2014-09-19 20:36:43.000 262 33483.94 538.20 2283.86 30.54 2014-09-19 20:36:44.000 262 33483.98 538.19 2283.88 30.54 2014-09-19 20:36:45.000 262 33484.00 538.18 2283.76 30.54 2014-09-19 20:36:46.000 262 33484.01 538.18 2283.87 30.54 2014-09-19 20:36:47.000 262 33484.08 538.22 2283.83 30.54 2014-09-19 20:36:48.000 262 33484.04 538.21 2283.78 30.54 2014-09-19 20:36:48.000 262 33483.99 538.23 2283.75 30.54 2014-09-19 20:36:50.000 262 33484.03 538.24 2283.78 30.54 2014-09-19 20:36:51.000 262 33484.14 538.20 2283.94 30.54 2014-09-19 20:36:52.000 262 33484.06 538.20 2283.82 30.54 2014-09-19 20:36:53.000 262 33484.00 538.18 2283.82 30.54 2014-09-19 20:36:54.000 262 33484.04 538.21 2283.78 30.54 2014-09-19 20:36:55.000 262 33484.01 538.26 2283.75 30.54 2014-09-19 20:36:56.000 262 33483.99 538.27 2283.82 30.54 2014-09-19 20:36:57.000 262 33484.00 538.22 2283.83 30.54 2014-09-19 20:36:58.000 262 33484.17 538.22 2283.79 30.54 2014-09-19 20:36:59.000 262 33484.14 538.26 2283.78 30.54 2014-09-19 20:37:00.000 262 33484.21 538.25 2283.82 30.54 2014-09-19 20:37:01.000 262 33484.08 538.35 2283.79 30.54 2014-09-19 20:37:01.000 262 33484.14 538.33 2283.80 30.54 2014-09-19 20:37:03.000 262 33484.17 538.32 2283.87 30.54 2014-09-19 20:37:04.000 262 33484.18 538.35 2283.80 30.54 2014-09-19 20:37:05.000 262 33484.14 538.36 2283.78 30.54 2014-09-19 20:37:06.000 262 33484.21 538.33 2283.79 30.54 2014-09-19 20:37:07.000 262 33484.20 538.30 2283.71 30.53 2014-09-19 20:37:08.000 262 33484.17 538.39 2283.77 30.53 2014-09-19 20:37:09.000 262 33484.23 538.36 2283.90 30.54 2014-09-19 20:37:10.000 262 33484.14 538.34 2283.81 30.53 2014-09-19 20:37:11.000 262 33484.16 538.35 2283.82 30.54 2014-09-19 20:37:12.000 262 33484.28 538.32 2283.73 30.54 2014-09-19 20:37:13.000 262 33484.19 538.36 2283.87 30.54 2014-09-19 20:37:14.000 262 33484.13 538.36 2283.84 30.54 2014-09-19 20:37:15.000 262 33484.12 538.34 2283.87 30.54 2014-09-19 20:37:16.000 262 33484.14 538.34 2283.82 30.54 2014-09-19 20:37:17.000 262 33484.01 538.40 2283.84 30.54 2014-09-19 20:37:18.000 262 33484.16 538.36 2283.79 30.54 2014-09-19 20:37:19.000 262 33484.08 538.38 2283.82 30.54 2014-09-19 20:37:20.000 262 33484.09 538.37 2283.82 30.54 2014-09-19 20:37:21.000 262 33484.11 538.39 2283.83 30.54 2014-09-19 20:37:22.000 262 33484.13 538.36 2283.82 30.54 2014-09-19 20:37:23.000 262 33484.16 538.40 2283.80 30.54 2014-09-19 20:37:24.000 262 33484.24 538.35 2283.81 30.54 2014-09-19 20:37:25.000 262 33484.33 538.40 2283.82 30.54 2014-09-19 20:37:26.000 262 33484.23 538.38 2283.83 30.54 2014-09-19 20:37:27.000 262 33484.29 538.41 2283.85 30.54 2014-09-19 20:37:28.000 262 33484.29 538.40 2283.87 30.54 2014-09-19 20:37:29.000 262 33484.22 538.46 2283.91 30.54 2014-09-19 20:37:30.000 262 33484.42 538.42 2283.85 30.54 2014-09-19 20:37:31.000 262 33484.36 538.39 2283.87 30.54 2014-09-19 20:37:32.000 262 33484.32 538.41 2283.94 30.54 2014-09-19 20:37:33.000 262 33484.36 538.41 2283.84 30.54 2014-09-19 20:37:34.000 262 33484.41 538.43 2283.84 30.54 2014-09-19 20:37:35.000 262 33484.39 538.39 2283.75 30.54 2014-09-19 20:37:36.000 262 33484.41 538.37 2283.82 30.54 2014-09-19 20:37:37.000 262 33484.39 538.42 2283.82 30.54 2014-09-19 20:37:38.000 262 33484.33 538.38 2283.83 30.54 2014-09-19 20:37:39.000 262 33484.26 538.40 2283.89 30.54 2014-09-19 20:37:40.000 262 33484.35 538.43 2283.84 30.54 2014-09-19 20:37:41.000 262 33484.34 538.41 2283.86 30.54 2014-09-19 20:37:42.000 262 33484.32 538.39 2283.82 30.54 2014-09-19 20:37:42.000 262 33484.23 538.45 2283.81 30.54 2014-09-19 20:37:44.000 262 33484.22 538.43 2283.88 30.54 2014-09-19 20:37:45.000 262 33484.11 538.41 2283.80 30.54 2014-09-19 20:37:46.000 262 33484.12 538.43 2283.82 30.54 2014-09-19 20:37:47.000 262 33484.14 538.43 2283.87 30.54 2014-09-19 20:37:48.000 262 33484.18 538.44 2283.81 30.54 2014-09-19 20:37:49.000 262 33484.07 538.41 2283.80 30.54 2014-09-19 20:37:50.000 262 33484.04 538.38 2283.80 30.54 2014-09-19 20:37:51.000 262 33484.08 538.43 2283.91 30.54 2014-09-19 20:37:52.000 262 33483.94 538.40 2283.90 30.54 2014-09-19 20:37:53.000 262 33483.94 538.39 2283.89 30.54 2014-09-19 20:37:54.000 262 33483.97 538.41 2283.85 30.54 2014-09-19 20:37:55.000 262 33483.99 538.40 2283.92 30.54 2014-09-19 20:37:55.000 262 33483.87 538.39 2283.92 30.54 2014-09-19 20:37:57.000 262 33483.84 538.44 2283.87 30.54 2014-09-19 20:37:58.000 262 33483.80 538.38 2283.90 30.54 2014-09-19 20:37:59.000 262 33483.85 538.41 2283.91 30.54 2014-09-19 20:38:00.000 262 33483.80 538.40 2283.93 30.54 2014-09-19 20:38:01.000 262 33483.83 538.38 2283.91 30.54 2014-09-19 20:38:02.000 262 33483.82 538.36 2283.93 30.54 2014-09-19 20:38:03.000 262 33483.89 538.38 2283.94 30.54 2014-09-19 20:38:04.000 262 33483.80 538.37 2283.91 30.54 2014-09-19 20:38:05.000 262 33483.85 538.31 2283.93 30.54 2014-09-19 20:38:06.000 262 33483.95 538.31 2284.01 30.54 2014-09-19 20:38:07.000 262 33483.98 538.31 2284.07 30.54 2014-09-19 20:38:08.000 262 33483.96 538.31 2284.05 30.54 2014-09-19 20:38:09.000 262 33484.00 538.27 2283.97 30.54 2014-09-19 20:38:10.000 262 33484.03 538.28 2284.01 30.54 2014-09-19 20:38:11.000 262 33484.08 538.28 2284.01 30.54 2014-09-19 20:38:12.000 262 33484.11 538.25 2284.01 30.54 2014-09-19 20:38:13.000 262 33484.04 538.22 2284.00 30.54 2014-09-19 20:38:14.000 262 33483.98 538.22 2283.96 30.54 2014-09-19 20:38:15.000 262 33484.11 538.20 2283.97 30.54 2014-09-19 20:38:16.000 262 33484.04 538.22 2283.95 30.54 2014-09-19 20:38:17.000 262 33484.11 538.22 2284.05 30.54 2014-09-19 20:38:18.000 262 33484.10 538.19 2283.95 30.54 2014-09-19 20:38:19.000 262 33483.96 538.12 2283.93 30.54 2014-09-19 20:38:20.000 262 33484.09 538.13 2283.90 30.54 2014-09-19 20:38:21.000 262 33484.07 538.13 2283.94 30.54 2014-09-19 20:38:22.000 262 33484.07 538.12 2283.95 30.54 2014-09-19 20:38:23.000 262 33484.01 538.11 2283.97 30.54 2014-09-19 20:38:24.000 262 33484.06 538.13 2283.89 30.54 2014-09-19 20:38:25.000 262 33484.07 538.10 2283.94 30.54 2014-09-19 20:38:26.000 262 33484.05 538.09 2283.94 30.54 2014-09-19 20:38:27.000 262 33484.11 538.12 2283.89 30.54 2014-09-19 20:38:28.000 262 33484.20 538.11 2283.88 30.54 2014-09-19 20:38:29.000 262 33484.15 538.19 2283.88 30.54 2014-09-19 20:38:30.000 262 33484.13 538.13 2283.94 30.54 2014-09-19 20:38:31.000 262 33484.11 538.12 2283.93 30.54 2014-09-19 20:38:32.000 262 33484.11 538.15 2283.94 30.54 2014-09-19 20:38:33.000 262 33484.13 538.20 2283.90 30.54 2014-09-19 20:38:34.000 262 33484.18 538.18 2283.88 30.54 2014-09-19 20:38:35.000 262 33484.16 538.19 2283.90 30.54 2014-09-19 20:38:36.000 262 33484.11 538.18 2283.84 30.54 2014-09-19 20:38:36.000 262 33484.03 538.20 2283.80 30.54 2014-09-19 20:38:38.000 262 33484.00 538.17 2283.83 30.54 2014-09-19 20:38:39.000 262 33484.02 538.28 2283.90 30.54 2014-09-19 20:38:40.000 262 33484.03 538.29 2283.95 30.54 2014-09-19 20:38:41.000 262 33483.96 538.28 2283.92 30.54 2014-09-19 20:38:42.000 262 33484.03 538.32 2283.99 30.54 2014-09-19 20:38:43.000 262 33484.01 538.32 2283.95 30.54 2014-09-19 20:38:44.000 262 33483.96 538.33 2283.87 30.54 2014-09-19 20:38:45.000 262 33483.95 538.33 2283.93 30.54 2014-09-19 20:38:46.000 262 33483.86 538.34 2283.91 30.54 2014-09-19 20:38:47.000 262 33483.80 538.32 2283.93 30.54 2014-09-19 20:38:48.000 262 33483.91 538.33 2283.95 30.54 2014-09-19 20:38:49.000 262 33484.02 538.33 2283.90 30.54 2014-09-19 20:38:49.000 262 33483.87 538.34 2283.88 30.54 2014-09-19 20:38:51.000 262 33483.89 538.33 2283.98 30.54 2014-09-19 20:38:52.000 262 33483.89 538.33 2283.90 30.54 2014-09-19 20:38:53.000 262 33483.80 538.35 2283.95 30.54 2014-09-19 20:38:54.000 262 33483.75 538.35 2283.93 30.54 2014-09-19 20:38:55.000 262 33483.81 538.32 2283.93 30.54 2014-09-19 20:38:56.000 262 33483.78 538.32 2283.88 30.54 2014-09-19 20:38:57.000 262 33483.89 538.32 2284.00 30.54 2014-09-19 20:38:58.000 262 33483.93 538.31 2284.00 30.54 2014-09-19 20:38:59.000 262 33483.85 538.33 2283.94 30.54 2014-09-19 20:39:00.000 262 33483.92 538.32 2284.05 30.54 2014-09-19 20:39:01.000 262 33484.00 538.31 2283.95 30.54 2014-09-19 20:39:02.000 262 33483.89 538.29 2283.95 30.54 2014-09-19 20:39:03.000 262 33483.92 538.26 2283.96 30.54 2014-09-19 20:39:04.000 262 33483.95 538.35 2283.99 30.54 2014-09-19 20:39:05.000 262 33483.92 538.35 2283.97 30.54 2014-09-19 20:39:06.000 262 33483.83 538.29 2284.03 30.54 2014-09-19 20:39:07.000 262 33483.96 538.34 2283.95 30.54 2014-09-19 20:39:08.000 262 33483.84 538.29 2283.95 30.54 2014-09-19 20:39:09.000 262 33483.87 538.35 2283.95 30.54 2014-09-19 20:39:10.000 262 33483.91 538.37 2284.00 30.54 2014-09-19 20:39:11.000 262 33483.98 538.31 2283.93 30.54 2014-09-19 20:39:12.000 262 33483.91 538.36 2283.93 30.54 2014-09-19 20:39:13.000 262 33484.01 538.34 2283.93 30.54 2014-09-19 20:39:14.000 262 33483.91 538.35 2283.88 30.54 2014-09-19 20:39:15.000 262 33483.96 538.28 2284.01 30.54 2014-09-19 20:39:16.000 262 33483.96 538.33 2284.02 30.54 2014-09-19 20:39:17.000 262 33483.97 538.34 2283.94 30.54 2014-09-19 20:39:18.000 262 33483.93 538.31 2283.98 30.54 2014-09-19 20:39:19.000 262 33483.95 538.32 2284.01 30.54 2014-09-19 20:39:20.000 262 33483.92 538.33 2283.91 30.54 2014-09-19 20:39:21.000 262 33483.98 538.33 2284.05 30.54 2014-09-19 20:39:22.000 262 33483.95 538.35 2284.02 30.54 2014-09-19 20:39:23.000 262 33483.93 538.35 2284.01 30.54 2014-09-19 20:39:24.000 262 33483.84 538.38 2284.01 30.54 2014-09-19 20:39:25.000 262 33483.89 538.40 2284.09 30.54 2014-09-19 20:39:26.000 262 33483.82 538.38 2284.06 30.54 2014-09-19 20:39:27.000 262 33483.93 538.38 2284.07 30.54 2014-09-19 20:39:28.000 262 33483.96 538.39 2284.02 30.54 2014-09-19 20:39:29.000 262 33483.96 538.35 2284.04 30.54 2014-09-19 20:39:30.000 262 33483.98 538.37 2284.04 30.54 2014-09-19 20:39:30.000 262 33483.92 538.40 2284.00 30.54 2014-09-19 20:39:32.000 262 33483.89 538.39 2283.99 30.54 2014-09-19 20:39:33.000 262 33483.95 538.36 2284.01 30.54 2014-09-19 20:39:34.000 262 33483.90 538.39 2283.99 30.54 2014-09-19 20:39:35.000 262 33483.91 538.40 2283.99 30.54 2014-09-19 20:39:36.000 262 33483.90 538.43 2283.94 30.54 2014-09-19 20:39:37.000 262 33483.80 538.38 2284.06 30.54 2014-09-19 20:39:38.000 262 33483.86 538.39 2284.04 30.54 2014-09-19 20:39:39.000 262 33483.88 538.37 2283.99 30.54 2014-09-19 20:39:40.000 262 33483.79 538.40 2284.03 30.54 2014-09-19 20:39:41.000 262 33483.82 538.39 2284.05 30.54 2014-09-19 20:39:42.000 262 33483.67 538.38 2283.95 30.54 2014-09-19 20:39:43.000 262 33483.71 538.36 2284.03 30.54 2014-09-19 20:39:43.000 262 33483.74 538.37 2284.07 30.54 2014-09-19 20:39:45.000 262 33483.75 538.35 2284.09 30.54 2014-09-19 20:39:46.000 262 33483.73 538.36 2283.99 30.54 2014-09-19 20:39:47.000 262 33483.64 538.36 2284.02 30.54 2014-09-19 20:39:48.000 262 33483.73 538.30 2284.07 30.54 2014-09-19 20:39:49.000 262 33483.64 538.34 2284.09 30.54 2014-09-19 20:39:50.000 262 33483.71 538.35 2284.03 30.54 2014-09-19 20:39:51.000 262 33483.77 538.33 2284.07 30.54 2014-09-19 20:39:52.000 262 33483.66 538.37 2284.06 30.54 2014-09-19 20:39:53.000 262 33483.77 538.36 2284.19 30.54 2014-09-19 20:39:54.000 262 33483.74 538.34 2284.12 30.54 2014-09-19 20:39:55.000 262 33483.64 538.33 2284.07 30.54 2014-09-19 20:39:56.000 262 33483.61 538.35 2284.07 30.54 2014-09-19 20:39:57.000 262 33483.68 538.33 2284.16 30.54 2014-09-19 20:39:58.000 262 33483.78 538.36 2284.16 30.54 2014-09-19 20:39:59.000 262 33483.75 538.32 2284.04 30.54 2014-09-19 20:40:00.000 262 33483.70 538.31 2284.13 30.54 2014-09-19 20:40:01.000 262 33483.75 538.30 2284.09 30.54 2014-09-19 20:40:02.000 262 33483.76 538.31 2284.09 30.54 2014-09-19 20:40:03.000 262 33483.80 538.31 2284.12 30.54 2014-09-19 20:40:04.000 262 33483.71 538.33 2284.14 30.54 2014-09-19 20:40:05.000 262 33483.79 538.32 2284.07 30.54 2014-09-19 20:40:06.000 262 33483.71 538.32 2284.11 30.54 2014-09-19 20:40:07.000 262 33483.81 538.30 2284.05 30.54 2014-09-19 20:40:08.000 262 33483.65 538.31 2284.07 30.54 2014-09-19 20:40:09.000 262 33483.75 538.33 2284.11 30.54 2014-09-19 20:40:10.000 262 33483.86 538.27 2284.10 30.54 2014-09-19 20:40:11.000 262 33483.84 538.29 2284.08 30.54 2014-09-19 20:40:12.000 262 33483.75 538.33 2284.07 30.54 2014-09-19 20:40:13.000 262 33483.85 538.29 2284.01 30.54 2014-09-19 20:40:14.000 262 33483.83 538.32 2283.91 30.54 2014-09-19 20:40:15.000 262 33483.81 538.27 2284.10 30.54 2014-09-19 20:40:16.000 262 33483.78 538.30 2284.01 30.54 2014-09-19 20:40:17.000 262 33483.71 538.28 2284.09 30.54 2014-09-19 20:40:18.000 262 33483.88 538.31 2284.07 30.54 2014-09-19 20:40:19.000 262 33483.92 538.29 2284.07 30.54 2014-09-19 20:40:20.000 262 33483.85 538.30 2284.12 30.54 2014-09-19 20:40:21.000 262 33483.91 538.30 2284.02 30.54 2014-09-19 20:40:22.000 262 33483.88 538.28 2283.94 30.54 2014-09-19 20:40:23.000 262 33483.89 538.30 2284.03 30.54 2014-09-19 20:40:24.000 262 33483.93 538.30 2284.06 30.54 2014-09-19 20:40:24.000 262 33483.86 538.36 2284.06 30.54 2014-09-19 20:40:26.000 262 33483.95 538.35 2284.00 30.54 2014-09-19 20:40:27.000 262 33483.91 538.28 2284.06 30.54 2014-09-19 20:40:28.000 262 33483.92 538.29 2284.04 30.54 2014-09-19 20:40:29.000 262 33483.82 538.29 2283.98 30.54 2014-09-19 20:40:30.000 262 33483.92 538.31 2284.05 30.54 2014-09-19 20:40:31.000 262 33483.93 538.32 2284.03 30.54 2014-09-19 20:40:32.000 262 33483.92 538.29 2284.00 30.54 2014-09-19 20:40:33.000 262 33483.87 538.34 2283.91 30.54 2014-09-19 20:40:34.000 262 33483.79 538.33 2284.03 30.54 2014-09-19 20:40:35.000 262 33483.82 538.34 2284.05 30.54 2014-09-19 20:40:36.000 262 33483.78 538.37 2284.03 30.54 2014-09-19 20:40:37.000 262 33483.80 538.39 2284.05 30.54 2014-09-19 20:40:37.000 262 33483.70 538.35 2284.05 30.54 2014-09-19 20:40:39.000 262 33483.74 538.39 2283.94 30.54 2014-09-19 20:40:40.000 262 33483.73 538.40 2283.99 30.54 2014-09-19 20:40:41.000 262 33483.70 538.36 2283.95 30.54 2014-09-19 20:40:42.000 262 33483.79 538.38 2284.00 30.54 2014-09-19 20:40:43.000 262 33483.62 538.39 2284.03 30.54 2014-09-19 20:40:44.000 262 33483.61 538.37 2284.03 30.54 2014-09-19 20:40:45.000 262 33483.72 538.41 2284.00 30.54 2014-09-19 20:40:46.000 262 33483.70 538.39 2284.09 30.54 2014-09-19 20:40:47.000 262 33483.63 538.37 2283.99 30.54 2014-09-19 20:40:48.000 262 33483.71 538.33 2283.97 30.54 2014-09-19 20:40:49.000 262 33483.60 538.31 2284.04 30.54 2014-09-19 20:40:50.000 262 33483.57 538.32 2284.01 30.54 2014-09-19 20:40:51.000 262 33483.57 538.33 2284.02 30.54 2014-09-19 20:40:52.000 262 33483.66 538.31 2284.12 30.54 2014-09-19 20:40:53.000 262 33483.61 538.31 2284.09 30.54 2014-09-19 20:40:54.000 262 33483.61 538.29 2284.06 30.54 2014-09-19 20:40:55.000 262 33483.70 538.31 2284.00 30.54 2014-09-19 20:40:56.000 262 33483.69 538.32 2284.06 30.54 2014-09-19 20:40:57.000 262 33483.71 538.27 2284.08 30.54 2014-09-19 20:40:58.000 262 33483.80 538.29 2284.01 30.54 2014-09-19 20:40:59.000 262 33483.67 538.28 2284.08 30.54 2014-09-19 20:41:00.000 262 33483.68 538.24 2284.09 30.54 2014-09-19 20:41:01.000 262 33483.75 538.24 2284.05 30.54 2014-09-19 20:41:02.000 262 33483.71 538.19 2284.06 30.54 2014-09-19 20:41:03.000 262 33483.76 538.21 2284.09 30.54 2014-09-19 20:41:04.000 262 33483.80 538.15 2284.06 30.54 2014-09-19 20:41:05.000 262 33483.77 538.19 2284.08 30.54 2014-09-19 20:41:06.000 262 33483.77 538.23 2284.03 30.54 2014-09-19 20:41:07.000 262 33483.78 538.18 2284.01 30.54 2014-09-19 20:41:08.000 262 33483.79 538.18 2284.07 30.54 2014-09-19 20:41:09.000 262 33483.80 538.22 2284.09 30.54 2014-09-19 20:41:10.000 262 33483.80 538.16 2284.05 30.54 2014-09-19 20:41:11.000 262 33483.81 538.25 2284.09 30.54 2014-09-19 20:41:12.000 262 33483.82 538.24 2284.11 30.54 2014-09-19 20:41:13.000 262 33483.88 538.19 2284.03 30.54 2014-09-19 20:41:14.000 262 33483.88 538.19 2284.06 30.54 2014-09-19 20:41:15.000 262 33483.88 538.22 2284.06 30.54 2014-09-19 20:41:16.000 262 33483.80 538.21 2284.05 30.54 2014-09-19 20:41:17.000 262 33483.82 538.16 2284.09 30.54 2014-09-19 20:41:18.000 262 33483.85 538.19 2284.07 30.54 2014-09-19 20:41:18.000 262 33483.88 538.19 2284.01 30.54 2014-09-19 20:41:20.000 262 33483.91 538.19 2284.00 30.54 2014-09-19 20:41:21.000 262 33483.92 538.20 2284.06 30.54 2014-09-19 20:41:22.000 262 33483.89 538.21 2283.98 30.54 2014-09-19 20:41:23.000 262 33483.88 538.18 2284.04 30.54 2014-09-19 20:41:24.000 262 33483.89 538.23 2283.99 30.54 2014-09-19 20:41:25.000 262 33483.83 538.21 2284.02 30.54 2014-09-19 20:41:26.000 262 33483.76 538.21 2283.97 30.54 2014-09-19 20:41:27.000 262 33483.91 538.22 2284.03 30.54 2014-09-19 20:41:28.000 262 33483.88 538.23 2284.03 30.54 2014-09-19 20:41:29.000 262 33483.84 538.22 2283.99 30.54 2014-09-19 20:41:30.000 262 33483.84 538.18 2284.04 30.54 2014-09-19 20:41:31.000 262 33483.77 538.20 2283.97 30.54 2014-09-19 20:41:31.000 262 33483.79 538.15 2283.98 30.54 2014-09-19 20:41:33.000 262 33483.77 538.19 2283.94 30.54 2014-09-19 20:41:34.000 262 33483.80 538.17 2283.97 30.54 2014-09-19 20:41:35.000 262 33483.77 538.16 2283.99 30.54 2014-09-19 20:41:36.000 262 33483.72 538.21 2284.00 30.54 2014-09-19 20:41:37.000 262 33483.79 538.22 2284.01 30.54 2014-09-19 20:41:38.000 262 33483.75 538.20 2283.97 30.54 2014-09-19 20:41:39.000 262 33483.70 538.21 2283.99 30.54 2014-09-19 20:41:40.000 262 33483.77 538.19 2284.01 30.54 2014-09-19 20:41:41.000 262 33483.71 538.22 2283.98 30.54 2014-09-19 20:41:42.000 262 33483.79 538.23 2283.99 30.54 2014-09-19 20:41:43.000 262 33483.85 538.18 2283.95 30.54 2014-09-19 20:41:44.000 262 33483.83 538.14 2283.97 30.54 2014-09-19 20:41:45.000 262 33483.83 538.21 2284.08 30.54 2014-09-19 20:41:46.000 262 33483.89 538.14 2284.00 30.54 2014-09-19 20:41:47.000 262 33483.91 538.12 2284.00 30.54 2014-09-19 20:41:48.000 262 33483.89 538.13 2284.10 30.54 2014-09-19 20:41:49.000 262 33483.88 538.12 2284.04 30.54 2014-09-19 20:41:50.000 262 33483.85 538.11 2284.07 30.54 2014-09-19 20:41:51.000 262 33483.89 538.11 2283.96 30.54 2014-09-19 20:41:52.000 262 33483.82 538.16 2283.93 30.54 2014-09-19 20:41:53.000 262 33483.95 538.18 2283.88 30.54 2014-09-19 20:41:54.000 262 33483.94 538.14 2284.05 30.54 2014-09-19 20:41:55.000 262 33483.83 538.17 2284.08 30.54 2014-09-19 20:41:56.000 262 33483.81 538.14 2284.06 30.54 2014-09-19 20:41:57.000 262 33483.86 538.15 2283.97 30.54 2014-09-19 20:41:58.000 262 33483.92 538.15 2283.94 30.54 2014-09-19 20:41:59.000 262 33483.91 538.12 2283.90 30.54 2014-09-19 20:42:00.000 262 33483.90 538.11 2283.99 30.54 2014-09-19 20:42:01.000 262 33483.89 538.13 2284.01 30.54 2014-09-19 20:42:02.000 262 33483.85 538.13 2284.01 30.54 2014-09-19 20:42:03.000 262 33483.91 538.09 2284.06 30.54 2014-09-19 20:42:04.000 262 33483.84 538.12 2284.00 30.54 2014-09-19 20:42:05.000 262 33483.80 538.11 2283.95 30.54 2014-09-19 20:42:06.000 262 33483.94 538.10 2283.95 30.54 2014-09-19 20:42:07.000 262 33483.92 538.11 2284.01 30.54 2014-09-19 20:42:08.000 262 33483.91 538.11 2284.03 30.54 2014-09-19 20:42:09.000 262 33484.01 538.11 2283.99 30.54 2014-09-19 20:42:10.000 262 33484.05 538.11 2284.03 30.54 2014-09-19 20:42:11.000 262 33484.00 538.07 2284.01 30.54 2014-09-19 20:42:12.000 262 33483.92 538.09 2283.94 30.54 2014-09-19 20:42:12.000 262 33483.89 538.04 2284.02 30.54 2014-09-19 20:42:14.000 262 33483.93 538.05 2284.03 30.54 2014-09-19 20:42:15.000 262 33483.94 538.04 2283.98 30.54 2014-09-19 20:42:16.000 262 33483.87 538.02 2283.94 30.54 2014-09-19 20:42:17.000 262 33483.84 538.05 2283.99 30.54 2014-09-19 20:42:18.000 262 33483.96 538.09 2283.98 30.54 2014-09-19 20:42:19.000 262 33483.86 538.02 2283.92 30.54 2014-09-19 20:42:20.000 262 33483.82 538.03 2283.92 30.54 2014-09-19 20:42:21.000 262 33483.91 538.09 2283.90 30.54 2014-09-19 20:42:22.000 262 33483.91 538.04 2283.98 30.54 2014-09-19 20:42:23.000 262 33483.81 538.06 2283.93 30.54 2014-09-19 20:42:24.000 262 33483.83 538.07 2283.95 30.54 2014-09-19 20:42:25.000 262 33483.89 538.06 2283.93 30.54 2014-09-19 20:42:25.000 262 33483.83 538.03 2283.87 30.54 2014-09-19 20:42:27.000 262 33483.83 538.03 2283.92 30.54 2014-09-19 20:42:28.000 262 33483.85 538.03 2283.95 30.54 2014-09-19 20:42:29.000 262 33483.84 538.03 2283.87 30.54 2014-09-19 20:42:30.000 262 33483.83 538.08 2284.05 30.54 2014-09-19 20:42:31.000 262 33483.91 538.03 2283.97 30.54 2014-09-19 20:42:32.000 262 33483.91 538.01 2283.95 30.54 2014-09-19 20:42:33.000 262 33483.98 538.01 2283.92 30.54 2014-09-19 20:42:34.000 262 33483.95 537.99 2283.91 30.54 2014-09-19 20:42:35.000 262 33483.85 538.01 2283.96 30.54 2014-09-19 20:42:36.000 262 33484.07 537.97 2283.84 30.54 2014-09-19 20:42:37.000 262 33484.01 538.00 2283.93 30.54 2014-09-19 20:42:38.000 262 33484.05 537.99 2283.94 30.54 2014-09-19 20:42:39.000 262 33484.10 538.01 2283.92 30.54 2014-09-19 20:42:40.000 262 33484.10 537.98 2283.87 30.54 2014-09-19 20:42:41.000 262 33484.03 537.96 2283.80 30.54 2014-09-19 20:42:42.000 262 33484.02 537.94 2283.90 30.54 2014-09-19 20:42:43.000 262 33484.06 537.92 2283.94 30.54 2014-09-19 20:42:44.000 262 33484.06 537.92 2283.95 30.54 2014-09-19 20:42:45.000 262 33484.12 537.93 2283.88 30.54 2014-09-19 20:42:46.000 262 33484.10 537.94 2283.92 30.54 2014-09-19 20:42:47.000 262 33484.12 537.92 2283.96 30.54 2014-09-19 20:42:48.000 262 33484.27 537.96 2283.82 30.54 2014-09-19 20:42:49.000 262 33484.23 537.92 2283.89 30.54 2014-09-19 20:42:50.000 262 33484.13 537.88 2283.87 30.54 2014-09-19 20:42:51.000 262 33484.26 537.92 2283.88 30.54 2014-09-19 20:42:52.000 262 33484.21 537.88 2283.92 30.54 2014-09-19 20:42:53.000 262 33484.25 537.89 2283.87 30.54 2014-09-19 20:42:54.000 262 33484.22 537.83 2283.86 30.54 2014-09-19 20:42:55.000 262 33484.31 537.87 2283.85 30.54 2014-09-19 20:42:56.000 262 33484.27 537.88 2283.83 30.54 2014-09-19 20:42:57.000 262 33484.35 537.84 2283.82 30.54 2014-09-19 20:42:58.000 262 33484.31 537.85 2283.88 30.54 2014-09-19 20:42:59.000 262 33484.29 537.82 2283.85 30.54 2014-09-19 20:43:00.000 262 33484.44 537.81 2283.91 30.54 2014-09-19 20:43:01.000 262 33484.55 537.80 2283.86 30.54 2014-09-19 20:43:02.000 262 33484.45 537.76 2283.82 30.54 2014-09-19 20:43:03.000 262 33484.47 537.80 2283.83 30.54 2014-09-19 20:43:04.000 262 33484.48 537.82 2283.83 30.54 2014-09-19 20:43:05.000 262 33484.50 537.85 2283.77 30.54 2014-09-19 20:43:06.000 262 33484.52 537.79 2283.84 30.54 2014-09-19 20:43:06.000 262 33484.54 537.79 2283.82 30.54 2014-09-19 20:43:08.000 262 33484.50 537.82 2283.79 30.54 2014-09-19 20:43:09.000 262 33484.51 537.82 2283.81 30.54 2014-09-19 20:43:10.000 262 33484.47 537.75 2283.75 30.54 2014-09-19 20:43:11.000 262 33484.39 537.80 2283.66 30.54 2014-09-19 20:43:12.000 262 33484.52 537.84 2283.75 30.54 2014-09-19 20:43:13.000 262 33484.51 537.85 2283.68 30.54 2014-09-19 20:43:14.000 262 33484.50 537.83 2283.75 30.54 2014-09-19 20:43:15.000 262 33484.39 537.77 2283.73 30.54 2014-09-19 20:43:16.000 262 33484.39 537.81 2283.79 30.54 2014-09-19 20:43:17.000 262 33484.40 537.86 2283.76 30.54 2014-09-19 20:43:18.000 262 33484.33 537.84 2283.76 30.54 2014-09-19 20:43:19.000 262 33484.42 537.84 2283.75 30.54 2014-09-19 20:43:19.000 262 33484.53 537.85 2283.82 30.54 2014-09-19 20:43:21.000 262 33484.39 537.81 2283.81 30.54 2014-09-19 20:43:22.000 262 33484.50 537.80 2283.78 30.54 2014-09-19 20:43:23.000 262 33484.41 537.82 2283.74 30.54 2014-09-19 20:43:24.000 262 33484.51 537.83 2283.76 30.54 2014-09-19 20:43:25.000 262 33484.41 537.82 2283.77 30.54 2014-09-19 20:43:26.000 262 33484.41 537.82 2283.73 30.54 2014-09-19 20:43:27.000 262 33484.39 537.79 2283.75 30.54 2014-09-19 20:43:28.000 262 33484.38 537.83 2283.74 30.54 2014-09-19 20:43:29.000 262 33484.48 537.83 2283.80 30.54 2014-09-19 20:43:30.000 262 33484.43 537.82 2283.78 30.54 2014-09-19 20:43:31.000 262 33484.32 537.82 2283.82 30.54 2014-09-19 20:43:32.000 262 33484.38 537.81 2283.78 30.54 2014-09-19 20:43:33.000 262 33484.26 537.79 2283.76 30.54 2014-09-19 20:43:34.000 262 33484.39 537.84 2283.76 30.54 2014-09-19 20:43:35.000 262 33484.35 537.83 2283.82 30.54 2014-09-19 20:43:36.000 262 33484.31 537.81 2283.80 30.54 2014-09-19 20:43:37.000 262 33484.31 537.81 2283.79 30.54 2014-09-19 20:43:38.000 262 33484.40 537.80 2283.78 30.54 2014-09-19 20:43:39.000 262 33484.32 537.78 2283.77 30.54 2014-09-19 20:43:40.000 262 33484.29 537.81 2283.85 30.54 2014-09-19 20:43:41.000 262 33484.25 537.78 2283.85 30.54 2014-09-19 20:43:42.000 262 33484.24 537.81 2283.82 30.54 2014-09-19 20:43:43.000 262 33484.29 537.77 2283.78 30.54 2014-09-19 20:43:44.000 262 33484.38 537.79 2283.76 30.54 2014-09-19 20:43:45.000 262 33484.28 537.73 2283.81 30.54 2014-09-19 20:43:46.000 262 33484.34 537.76 2283.80 30.54 2014-09-19 20:43:47.000 262 33484.25 537.76 2283.81 30.54 2014-09-19 20:43:48.000 262 33484.33 537.79 2283.84 30.54 2014-09-19 20:43:49.000 262 33484.25 537.77 2283.89 30.54 2014-09-19 20:43:50.000 262 33484.29 537.71 2283.86 30.54 2014-09-19 20:43:51.000 262 33484.22 537.71 2283.84 30.54 2014-09-19 20:43:52.000 262 33484.30 537.77 2283.90 30.54 2014-09-19 20:43:53.000 262 33484.29 537.74 2283.93 30.54 2014-09-19 20:43:54.000 262 33484.31 537.73 2283.82 30.54 2014-09-19 20:43:55.000 262 33484.16 537.71 2283.92 30.54 2014-09-19 20:43:56.000 262 33484.29 537.73 2283.85 30.54 2014-09-19 20:43:57.000 262 33484.22 537.76 2283.87 30.54 2014-09-19 20:43:58.000 262 33484.26 537.70 2283.90 30.54 2014-09-19 20:43:59.000 262 33484.28 537.67 2283.90 30.54 2014-09-19 20:44:00.000 262 33484.23 537.70 2283.81 30.54 2014-09-19 20:44:00.000 262 33484.22 537.67 2283.80 30.54 2014-09-19 20:44:02.000 262 33484.34 537.70 2283.87 30.54 2014-09-19 20:44:03.000 262 33484.25 537.65 2283.83 30.54 2014-09-19 20:44:04.000 262 33484.14 537.66 2283.82 30.54 2014-09-19 20:44:05.000 262 33484.23 537.67 2283.86 30.54 2014-09-19 20:44:06.000 262 33484.11 537.65 2283.78 30.54 2014-09-19 20:44:07.000 262 33484.02 537.67 2283.78 30.54 2014-09-19 20:44:08.000 262 33484.13 537.70 2283.84 30.54 2014-09-19 20:44:09.000 262 33484.10 537.68 2283.82 30.54 2014-09-19 20:44:10.000 262 33484.16 537.65 2283.91 30.54 2014-09-19 20:44:11.000 262 33484.22 537.64 2283.81 30.54 2014-09-19 20:44:12.000 262 33484.10 537.61 2283.87 30.54 2014-09-19 20:44:13.000 262 33484.04 537.64 2283.78 30.54 2014-09-19 20:44:13.000 262 33484.14 537.65 2283.84 30.54 2014-09-19 20:44:15.000 262 33484.13 537.64 2283.83 30.54 2014-09-19 20:44:16.000 262 33484.04 537.63 2283.88 30.54 2014-09-19 20:44:17.000 262 33484.16 537.67 2283.90 30.54 2014-09-19 20:44:18.000 262 33484.14 537.68 2283.84 30.54 2014-09-19 20:44:19.000 262 33484.10 537.66 2283.91 30.54 2014-09-19 20:44:20.000 262 33484.13 537.62 2283.85 30.54 2014-09-19 20:44:21.000 262 33484.11 537.64 2283.87 30.54 2014-09-19 20:44:22.000 262 33484.11 537.65 2283.86 30.54 2014-09-19 20:44:23.000 262 33484.12 537.63 2283.91 30.54 2014-09-19 20:44:24.000 262 33484.13 537.65 2283.90 30.54 2014-09-19 20:44:25.000 262 33484.17 537.64 2283.90 30.54 2014-09-19 20:44:26.000 262 33484.07 537.63 2283.90 30.54 2014-09-19 20:44:27.000 262 33484.13 537.62 2283.93 30.54 2014-09-19 20:44:28.000 262 33484.11 537.60 2283.82 30.54 2014-09-19 20:44:29.000 262 33484.16 537.65 2283.88 30.54 2014-09-19 20:44:30.000 262 33484.06 537.63 2283.85 30.54 2014-09-19 20:44:31.000 262 33484.10 537.63 2283.79 30.54 2014-09-19 20:44:32.000 262 33484.03 537.62 2283.84 30.54 2014-09-19 20:44:33.000 262 33484.08 537.63 2283.84 30.54 2014-09-19 20:44:34.000 262 33484.01 537.65 2283.89 30.54 2014-09-19 20:44:35.000 262 33484.09 537.61 2283.85 30.54 2014-09-19 20:44:36.000 262 33483.99 537.67 2283.84 30.54 2014-09-19 20:44:37.000 262 33484.07 537.65 2283.94 30.54 2014-09-19 20:44:38.000 262 33484.19 537.60 2283.85 30.54 2014-09-19 20:44:39.000 262 33484.01 537.61 2283.91 30.54 2014-09-19 20:44:40.000 262 33484.06 537.68 2283.83 30.54 2014-09-19 20:44:41.000 262 33484.01 537.67 2283.91 30.54 2014-09-19 20:44:42.000 262 33484.06 537.63 2283.93 30.54 2014-09-19 20:44:43.000 262 33484.11 537.62 2283.97 30.54 2014-09-19 20:44:44.000 262 33483.95 537.60 2283.92 30.54 2014-09-19 20:44:45.000 262 33483.96 537.62 2283.93 30.54 2014-09-19 20:44:46.000 262 33484.00 537.66 2283.94 30.54 2014-09-19 20:44:47.000 262 33483.99 537.65 2283.84 30.54 2014-09-19 20:44:48.000 262 33484.06 537.62 2283.95 30.54 2014-09-19 20:44:49.000 262 33483.88 537.59 2283.90 30.54 2014-09-19 20:44:50.000 262 33484.00 537.65 2283.93 30.54 2014-09-19 20:44:51.000 262 33484.00 537.62 2283.88 30.54 2014-09-19 20:44:52.000 262 33484.06 537.60 2283.89 30.54 2014-09-19 20:44:53.000 262 33484.06 537.59 2283.90 30.54 2014-09-19 20:44:54.000 262 33484.12 537.60 2283.97 30.54 2014-09-19 20:44:54.000 262 33484.00 537.57 2283.97 30.54 2014-09-19 20:44:56.000 262 33484.20 537.60 2283.89 30.54 2014-09-19 20:44:57.000 262 33484.17 537.62 2283.88 30.54 2014-09-19 20:44:58.000 262 33484.08 537.61 2283.95 30.54 2014-09-19 20:44:59.000 262 33484.07 537.60 2283.92 30.54 2014-09-19 20:45:00.000 262 33484.13 537.58 2283.83 30.54 2014-09-19 20:45:01.000 262 33484.14 537.59 2283.93 30.54 2014-09-19 20:45:02.000 262 33484.18 537.60 2283.94 30.54 2014-09-19 20:45:03.000 262 33484.13 537.60 2283.90 30.54 2014-09-19 20:45:04.000 262 33484.10 537.61 2283.92 30.54 2014-09-19 20:45:05.000 262 33484.16 537.59 2283.88 30.54 2014-09-19 20:45:06.000 262 33484.21 537.58 2283.98 30.54 2014-09-19 20:45:07.000 262 33484.24 537.57 2283.82 30.54 2014-09-19 20:45:07.000 262 33484.11 537.59 2283.84 30.54 2014-09-19 20:45:09.000 262 33484.13 537.56 2283.80 30.54 2014-09-19 20:45:10.000 262 33484.21 537.54 2283.88 30.54 2014-09-19 20:45:11.000 262 33484.25 537.56 2283.83 30.54 2014-09-19 20:45:12.000 262 33484.10 537.52 2283.88 30.54 2014-09-19 20:45:13.000 262 33484.20 537.56 2283.80 30.54 2014-09-19 20:45:14.000 262 33484.11 537.52 2283.84 30.54 2014-09-19 20:45:15.000 262 33484.14 537.53 2283.85 30.54 2014-09-19 20:45:16.000 262 33484.11 537.53 2283.81 30.54 2014-09-19 20:45:17.000 262 33484.06 537.54 2283.85 30.54 2014-09-19 20:45:18.000 262 33484.07 537.51 2283.91 30.54 2014-09-19 20:45:19.000 262 33484.10 537.54 2283.84 30.54 2014-09-19 20:45:20.000 262 33484.06 537.50 2283.88 30.54 2014-09-19 20:45:21.000 262 33483.97 537.52 2283.87 30.54 2014-09-19 20:45:22.000 262 33484.00 537.56 2283.84 30.54 2014-09-19 20:45:23.000 262 33484.02 537.53 2283.85 30.54 2014-09-19 20:45:24.000 262 33484.02 537.52 2283.83 30.54 2014-09-19 20:45:25.000 262 33484.03 537.50 2283.89 30.54 2014-09-19 20:45:26.000 262 33484.11 537.56 2283.81 30.54 2014-09-19 20:45:27.000 262 33484.00 537.55 2283.84 30.54 2014-09-19 20:45:28.000 262 33483.95 537.54 2283.83 30.54 2014-09-19 20:45:29.000 262 33483.95 537.54 2283.93 30.54 2014-09-19 20:45:30.000 262 33483.92 537.54 2283.85 30.54 2014-09-19 20:45:31.000 262 33484.02 537.57 2283.87 30.54 2014-09-19 20:45:32.000 262 33483.94 537.54 2283.93 30.54 2014-09-19 20:45:33.000 262 33483.97 537.57 2283.91 30.54 2014-09-19 20:45:34.000 262 33484.06 537.54 2283.88 30.54 2014-09-19 20:45:35.000 262 33483.98 537.51 2283.92 30.54 2014-09-19 20:45:36.000 262 33483.99 537.54 2283.87 30.54 2014-09-19 20:45:37.000 262 33484.01 537.48 2283.82 30.54 2014-09-19 20:45:38.000 262 33484.01 537.49 2283.88 30.54 2014-09-19 20:45:39.000 262 33483.93 537.51 2283.85 30.54 2014-09-19 20:45:40.000 262 33484.04 537.47 2283.87 30.54 2014-09-19 20:45:41.000 262 33483.88 537.49 2283.92 30.54 2014-09-19 20:45:42.000 262 33483.98 537.52 2283.85 30.54 2014-09-19 20:45:43.000 262 33483.96 537.46 2283.93 30.54 2014-09-19 20:45:44.000 262 33483.98 537.48 2283.92 30.54 2014-09-19 20:45:45.000 262 33483.96 537.48 2283.89 30.54 2014-09-19 20:45:46.000 262 33483.94 537.49 2283.92 30.54 2014-09-19 20:45:47.000 262 33483.95 537.48 2283.84 30.54 2014-09-19 20:45:48.000 262 33483.93 537.52 2283.88 30.54 2014-09-19 20:45:48.000 262 33483.89 537.53 2283.93 30.54 2014-09-19 20:45:50.000 262 33484.03 537.49 2283.88 30.54 2014-09-19 20:45:51.000 262 33483.87 537.51 2283.87 30.54 2014-09-19 20:45:52.000 262 33483.92 537.50 2283.96 30.54 2014-09-19 20:45:53.000 262 33483.86 537.49 2283.91 30.54 2014-09-19 20:45:54.000 262 33483.91 537.48 2284.00 30.54 2014-09-19 20:45:55.000 262 33483.83 537.47 2283.86 30.54 2014-09-19 20:45:56.000 262 33483.87 537.47 2283.94 30.54 2014-09-19 20:45:57.000 262 33483.85 537.51 2283.93 30.54 2014-09-19 20:45:58.000 262 33483.84 537.48 2283.95 30.54 2014-09-19 20:45:59.000 262 33483.82 537.48 2283.87 30.54 2014-09-19 20:46:00.000 262 33483.79 537.46 2283.82 30.54 2014-09-19 20:46:01.000 262 33483.78 537.46 2283.88 30.54 2014-09-19 20:46:01.000 262 33483.80 537.47 2283.94 30.54 2014-09-19 20:46:03.000 262 33483.78 537.46 2283.83 30.54 2014-09-19 20:46:04.000 262 33483.79 537.47 2283.92 30.54 2014-09-19 20:46:05.000 262 33483.77 537.43 2283.91 30.54 2014-09-19 20:46:06.000 262 33483.77 537.43 2283.79 30.54 2014-09-19 20:46:07.000 262 33483.88 537.46 2283.91 30.54 2014-09-19 20:46:08.000 262 33483.73 537.45 2283.85 30.54 2014-09-19 20:46:09.000 262 33483.70 537.45 2283.89 30.54 2014-09-19 20:46:10.000 262 33483.70 537.43 2283.97 30.54 2014-09-19 20:46:11.000 262 33483.66 537.42 2283.90 30.54 2014-09-19 20:46:12.000 262 33483.61 537.44 2283.88 30.54 2014-09-19 20:46:13.000 262 33483.58 537.45 2283.90 30.54 2014-09-19 20:46:14.000 262 33483.78 537.46 2283.91 30.54 2014-09-19 20:46:15.000 262 33483.64 537.49 2283.95 30.54 2014-09-19 20:46:16.000 262 33483.59 537.49 2283.91 30.54 2014-09-19 20:46:17.000 262 33483.56 537.49 2283.90 30.54 2014-09-19 20:46:18.000 262 33483.48 537.47 2283.89 30.54 2014-09-19 20:46:19.000 262 33483.59 537.51 2283.83 30.54 2014-09-19 20:46:20.000 262 33483.49 537.47 2283.88 30.54 2014-09-19 20:46:21.000 262 33483.44 537.45 2283.90 30.54 2014-09-19 20:46:22.000 262 33483.45 537.49 2283.95 30.54 2014-09-19 20:46:23.000 262 33483.55 537.44 2283.97 30.54 2014-09-19 20:46:24.000 262 33483.51 537.42 2283.93 30.54 2014-09-19 20:46:25.000 262 33483.47 537.44 2283.99 30.54 2014-09-19 20:46:26.000 262 33483.52 537.42 2283.87 30.54 2014-09-19 20:46:27.000 262 33483.49 537.43 2283.96 30.54 2014-09-19 20:46:28.000 262 33483.56 537.43 2283.96 30.54 2014-09-19 20:46:29.000 262 33483.42 537.41 2283.91 30.54 2014-09-19 20:46:30.000 262 33483.48 537.43 2283.92 30.54 2014-09-19 20:46:31.000 262 33483.56 537.41 2283.96 30.54 2014-09-19 20:46:32.000 262 33483.45 537.41 2283.95 30.54 2014-09-19 20:46:33.000 262 33483.54 537.41 2283.88 30.54 2014-09-19 20:46:34.000 262 33483.51 537.39 2283.97 30.54 2014-09-19 20:46:35.000 262 33483.54 537.38 2284.03 30.54 2014-09-19 20:46:36.000 262 33483.55 537.46 2283.89 30.54 2014-09-19 20:46:37.000 262 33483.41 537.47 2283.99 30.54 2014-09-19 20:46:38.000 262 33483.63 537.42 2284.05 30.54 2014-09-19 20:46:39.000 262 33483.52 537.40 2284.05 30.54 2014-09-19 20:46:40.000 262 33483.54 537.39 2284.00 30.54 2014-09-19 20:46:41.000 262 33483.50 537.41 2283.98 30.54 2014-09-19 20:46:42.000 262 33483.51 537.40 2283.99 30.54 2014-09-19 20:46:42.000 262 33483.46 537.35 2283.93 30.54 2014-09-19 20:46:44.000 262 33483.54 537.39 2283.93 30.54 2014-09-19 20:46:45.000 262 33483.49 537.37 2284.00 30.54 2014-09-19 20:46:46.000 262 33483.49 537.37 2283.90 30.54 2014-09-19 20:46:47.000 262 33483.45 537.39 2284.09 30.54 2014-09-19 20:46:48.000 262 33483.38 537.39 2283.99 30.54 2014-09-19 20:46:49.000 262 33483.39 537.40 2283.94 30.54 2014-09-19 20:46:50.000 262 33483.38 537.39 2283.98 30.54 2014-09-19 20:46:51.000 262 33483.43 537.40 2283.97 30.54 2014-09-19 20:46:52.000 262 33483.37 537.36 2283.98 30.54 2014-09-19 20:46:53.000 262 33483.46 537.38 2283.93 30.54 2014-09-19 20:46:54.000 262 33483.37 537.38 2283.93 30.54 2014-09-19 20:46:55.000 262 33483.32 537.35 2283.90 30.54 2014-09-19 20:46:55.000 262 33483.34 537.35 2283.87 30.54 2014-09-19 20:46:57.000 262 33483.33 537.34 2283.97 30.54 2014-09-19 20:46:58.000 262 33483.34 537.38 2284.00 30.54 2014-09-19 20:46:59.000 262 33483.33 537.33 2283.87 30.54 2014-09-19 20:47:00.000 262 33483.36 537.36 2284.00 30.54 2014-09-19 20:47:01.000 262 33483.30 537.33 2283.99 30.54 2014-09-19 20:47:02.000 262 33483.32 537.34 2283.95 30.54 2014-09-19 20:47:03.000 262 33483.29 537.30 2283.94 30.54 2014-09-19 20:47:04.000 262 33483.36 537.34 2283.97 30.54 2014-09-19 20:47:05.000 262 33483.37 537.34 2284.01 30.54 2014-09-19 20:47:06.000 262 33483.33 537.29 2283.82 30.54 2014-09-19 20:47:07.000 262 33483.35 537.28 2283.99 30.54 2014-09-19 20:47:08.000 262 33483.43 537.29 2283.94 30.54 2014-09-19 20:47:09.000 262 33483.32 537.28 2283.91 30.54 2014-09-19 20:47:10.000 262 33483.27 537.29 2283.91 30.54 2014-09-19 20:47:11.000 262 33483.43 537.35 2283.91 30.54 2014-09-19 20:47:12.000 262 33483.45 537.28 2283.92 30.54 2014-09-19 20:47:13.000 262 33483.37 537.35 2283.95 30.54 2014-09-19 20:47:14.000 262 33483.38 537.30 2283.97 30.54 2014-09-19 20:47:15.000 262 33483.40 537.31 2283.99 30.54 2014-09-19 20:47:16.000 262 33483.33 537.29 2284.00 30.54 2014-09-19 20:47:17.000 262 33483.33 537.35 2283.99 30.54 2014-09-19 20:47:18.000 262 33483.35 537.35 2283.89 30.54 2014-09-19 20:47:19.000 262 33483.37 537.35 2283.93 30.54 2014-09-19 20:47:20.000 262 33483.33 537.37 2283.97 30.54 2014-09-19 20:47:21.000 262 33483.34 537.35 2283.92 30.54 2014-09-19 20:47:22.000 262 33483.33 537.38 2283.88 30.54 2014-09-19 20:47:23.000 262 33483.33 537.33 2283.93 30.54 2014-09-19 20:47:24.000 262 33483.38 537.36 2283.94 30.54 2014-09-19 20:47:25.000 262 33483.43 537.34 2283.98 30.54 2014-09-19 20:47:26.000 262 33483.38 537.39 2283.97 30.54 2014-09-19 20:47:27.000 262 33483.35 537.37 2283.91 30.54 2014-09-19 20:47:28.000 262 33483.43 537.32 2283.88 30.54 2014-09-19 20:47:29.000 262 33483.43 537.31 2283.93 30.54 2014-09-19 20:47:30.000 262 33483.40 537.29 2283.94 30.54 2014-09-19 20:47:31.000 262 33483.38 537.29 2283.99 30.54 2014-09-19 20:47:32.000 262 33483.35 537.34 2283.96 30.54 2014-09-19 20:47:33.000 262 33483.40 537.35 2283.91 30.54 2014-09-19 20:47:34.000 262 33483.41 537.31 2284.06 30.54 2014-09-19 20:47:35.000 262 33483.35 537.29 2283.97 30.54 2014-09-19 20:47:36.000 262 33483.34 537.30 2283.89 30.54 2014-09-19 20:47:36.000 262 33483.35 537.32 2283.94 30.54 2014-09-19 20:47:38.000 262 33483.46 537.26 2283.88 30.54 2014-09-19 20:47:39.000 262 33483.33 537.27 2283.87 30.54 2014-09-19 20:47:40.000 262 33483.40 537.28 2283.91 30.54 2014-09-19 20:47:41.000 262 33483.37 537.33 2283.94 30.54 2014-09-19 20:47:42.000 262 33483.47 537.30 2283.97 30.54 2014-09-19 20:47:43.000 262 33483.37 537.35 2283.98 30.54 2014-09-19 20:47:44.000 262 33483.45 537.33 2283.92 30.54 2014-09-19 20:47:45.000 262 33483.36 537.34 2283.90 30.54 2014-09-19 20:47:46.000 262 33483.43 537.29 2283.99 30.54 2014-09-19 20:47:47.000 262 33483.27 537.29 2283.94 30.54 2014-09-19 20:47:48.000 262 33483.28 537.34 2283.95 30.54 2014-09-19 20:47:49.000 262 33483.35 537.33 2283.97 30.54 2014-09-19 20:47:49.000 262 33483.34 537.36 2283.89 30.54 2014-09-19 20:47:51.000 262 33483.36 537.31 2283.87 30.54 2014-09-19 20:47:52.000 262 33483.35 537.35 2283.93 30.54 2014-09-19 20:47:53.000 262 33483.27 537.34 2283.99 30.54 2014-09-19 20:47:54.000 262 33483.36 537.30 2283.87 30.54 2014-09-19 20:47:55.000 262 33483.23 537.35 2283.84 30.54 2014-09-19 20:47:56.000 262 33483.32 537.33 2283.88 30.54 2014-09-19 20:47:57.000 262 33483.30 537.34 2283.88 30.54 2014-09-19 20:47:58.000 262 33483.30 537.31 2283.97 30.54 2014-09-19 20:47:59.000 262 33483.18 537.31 2283.90 30.54 2014-09-19 20:48:00.000 262 33483.17 537.30 2283.90 30.54 2014-09-19 20:48:01.000 262 33483.15 537.34 2283.93 30.54 2014-09-19 20:48:02.000 262 33483.14 537.34 2283.85 30.54 2014-09-19 20:48:03.000 262 33483.20 537.32 2283.83 30.54 2014-09-19 20:48:04.000 262 33483.12 537.33 2283.97 30.54 2014-09-19 20:48:05.000 262 33483.19 537.31 2283.93 30.54 2014-09-19 20:48:06.000 262 33483.20 537.37 2283.95 30.54 2014-09-19 20:48:07.000 262 33483.17 537.30 2283.98 30.54 2014-09-19 20:48:08.000 262 33483.39 537.33 2283.90 30.54 2014-09-19 20:48:09.000 262 33483.32 537.30 2283.94 30.54 2014-09-19 20:48:10.000 262 33483.27 537.27 2283.94 30.54 2014-09-19 20:48:11.000 262 33483.23 537.29 2283.93 30.54 2014-09-19 20:48:12.000 262 33483.18 537.33 2284.00 30.54 2014-09-19 20:48:13.000 262 33483.18 537.28 2283.87 30.54 2014-09-19 20:48:14.000 262 33483.20 537.27 2283.87 30.54 2014-09-19 20:48:15.000 262 33483.23 537.23 2283.88 30.54 2014-09-19 20:48:16.000 262 33483.22 537.27 2283.88 30.54 2014-09-19 20:48:17.000 262 33483.27 537.28 2283.95 30.54 2014-09-19 20:48:18.000 262 33483.17 537.33 2283.94 30.54 2014-09-19 20:48:19.000 262 33483.20 537.30 2283.89 30.54 2014-09-19 20:48:20.000 262 33483.21 537.32 2283.89 30.54 2014-09-19 20:48:21.000 262 33483.17 537.31 2283.92 30.54 2014-09-19 20:48:22.000 262 33483.17 537.29 2283.99 30.54 2014-09-19 20:48:23.000 262 33483.24 537.30 2283.90 30.54 2014-09-19 20:48:24.000 262 33483.22 537.32 2283.96 30.54 2014-09-19 20:48:25.000 262 33483.14 537.35 2283.94 30.54 2014-09-19 20:48:26.000 262 33483.22 537.34 2284.01 30.54 2014-09-19 20:48:27.000 262 33483.09 537.35 2284.00 30.54 2014-09-19 20:48:28.000 262 33483.17 537.34 2284.00 30.54 2014-09-19 20:48:29.000 262 33483.15 537.33 2283.95 30.54 2014-09-19 20:48:30.000 262 33483.16 537.29 2283.99 30.54 2014-09-19 20:48:30.000 262 33483.26 537.35 2283.87 30.54 2014-09-19 20:48:32.000 262 33483.20 537.30 2283.94 30.54 2014-09-19 20:48:33.000 262 33483.20 537.32 2283.90 30.54 2014-09-19 20:48:34.000 262 33483.15 537.34 2283.96 30.54 2014-09-19 20:48:35.000 262 33483.24 537.37 2283.99 30.54 2014-09-19 20:48:36.000 262 33483.24 537.33 2283.87 30.54 2014-09-19 20:48:37.000 262 33483.24 537.34 2283.99 30.54 2014-09-19 20:48:38.000 262 33483.16 537.29 2283.88 30.54 2014-09-19 20:48:39.000 262 33483.20 537.32 2283.99 30.54 2014-09-19 20:48:40.000 262 33483.21 537.34 2283.87 30.54 2014-09-19 20:48:41.000 262 33483.20 537.26 2283.85 30.54 2014-09-19 20:48:42.000 262 33483.19 537.27 2283.92 30.54 2014-09-19 20:48:43.000 262 33483.04 537.28 2283.91 30.54 2014-09-19 20:48:43.000 262 33483.15 537.29 2283.87 30.54 2014-09-19 20:48:45.000 262 33483.15 537.31 2283.87 30.54 2014-09-19 20:48:46.000 262 33483.09 537.33 2283.82 30.54 2014-09-19 20:48:47.000 262 33483.12 537.30 2283.91 30.54 2014-09-19 20:48:48.000 262 33483.08 537.34 2283.83 30.54 2014-09-19 20:48:49.000 262 33483.14 537.28 2284.00 30.54 2014-09-19 20:48:50.000 262 33483.07 537.31 2283.85 30.54 2014-09-19 20:48:51.000 262 33483.03 537.31 2283.81 30.54 2014-09-19 20:48:52.000 262 33483.17 537.25 2283.84 30.54 2014-09-19 20:48:53.000 262 33483.16 537.23 2283.88 30.54 2014-09-19 20:48:54.000 262 33483.10 537.27 2283.88 30.54 2014-09-19 20:48:55.000 262 33483.01 537.28 2283.86 30.54 2014-09-19 20:48:56.000 262 33483.05 537.28 2283.90 30.54 2014-09-19 20:48:57.000 262 33483.11 537.27 2283.82 30.54 2014-09-19 20:48:58.000 262 33483.11 537.27 2283.88 30.54 2014-09-19 20:48:59.000 262 33483.13 537.29 2283.84 30.54 2014-09-19 20:49:00.000 262 33483.06 537.31 2283.87 30.54 2014-09-19 20:49:01.000 262 33483.11 537.28 2283.86 30.54 2014-09-19 20:49:02.000 262 33483.01 537.27 2283.81 30.54 2014-09-19 20:49:03.000 262 33483.07 537.28 2283.90 30.54 2014-09-19 20:49:04.000 262 33483.14 537.27 2283.91 30.54 2014-09-19 20:49:05.000 262 33483.10 537.28 2283.87 30.54 2014-09-19 20:49:06.000 262 33483.08 537.25 2283.94 30.54 2014-09-19 20:49:07.000 262 33483.11 537.27 2283.86 30.54 2014-09-19 20:49:08.000 262 33483.08 537.27 2283.84 30.54 2014-09-19 20:49:09.000 262 33483.09 537.25 2283.80 30.54 2014-09-19 20:49:10.000 262 33483.04 537.28 2283.87 30.54 2014-09-19 20:49:11.000 262 33483.01 537.25 2283.88 30.54 2014-09-19 20:49:12.000 262 33482.99 537.29 2283.80 30.54 2014-09-19 20:49:13.000 262 33483.04 537.28 2283.90 30.54 2014-09-19 20:49:14.000 262 33483.14 537.28 2283.88 30.54 2014-09-19 20:49:15.000 262 33483.12 537.26 2283.84 30.54 2014-09-19 20:49:16.000 262 33483.02 537.30 2283.89 30.54 2014-09-19 20:49:17.000 262 33483.11 537.29 2283.93 30.54 2014-09-19 20:49:18.000 262 33483.15 537.29 2283.84 30.54 2014-09-19 20:49:19.000 262 33483.10 537.25 2283.85 30.54 2014-09-19 20:49:20.000 262 33483.14 537.28 2283.85 30.54 2014-09-19 20:49:21.000 262 33483.12 537.27 2283.80 30.54 2014-09-19 20:49:22.000 262 33483.05 537.28 2283.81 30.54 2014-09-19 20:49:23.000 262 33483.05 537.31 2283.88 30.54 2014-09-19 20:49:24.000 262 33483.01 537.28 2283.91 30.54 2014-09-19 20:49:24.000 262 33483.06 537.33 2283.88 30.54 2014-09-19 20:49:26.000 262 33483.05 537.32 2283.88 30.54 2014-09-19 20:49:27.000 262 33483.03 537.32 2283.83 30.54 2014-09-19 20:49:28.000 262 33482.98 537.31 2283.81 30.54 2014-09-19 20:49:29.000 262 33483.02 537.32 2283.87 30.54 2014-09-19 20:49:30.000 262 33482.98 537.33 2283.81 30.54 2014-09-19 20:49:31.000 262 33483.11 537.33 2283.88 30.54 2014-09-19 20:49:32.000 262 33483.01 537.30 2283.85 30.54 2014-09-19 20:49:33.000 262 33482.95 537.30 2283.88 30.54 2014-09-19 20:49:34.000 262 33483.04 537.25 2283.81 30.54 2014-09-19 20:49:35.000 262 33482.98 537.31 2283.86 30.54 2014-09-19 20:49:36.000 262 33483.04 537.29 2283.81 30.54 2014-09-19 20:49:37.000 262 33482.91 537.22 2283.92 30.54 2014-09-19 20:49:37.000 262 33483.01 537.26 2283.93 30.54 2014-09-19 20:49:39.000 262 33482.95 537.29 2283.83 30.54 2014-09-19 20:49:40.000 262 33482.93 537.30 2283.91 30.54 2014-09-19 20:49:41.000 262 33483.01 537.36 2283.84 30.54 2014-09-19 20:49:42.000 262 33482.98 537.30 2283.91 30.54 2014-09-19 20:49:43.000 262 33482.94 537.30 2283.84 30.54 2014-09-19 20:49:44.000 262 33482.91 537.30 2283.85 30.54 2014-09-19 20:49:45.000 262 33482.94 537.30 2283.85 30.54 2014-09-19 20:49:46.000 262 33482.98 537.33 2283.84 30.54 2014-09-19 20:49:47.000 262 33482.91 537.33 2283.85 30.54 2014-09-19 20:49:48.000 262 33482.92 537.35 2283.91 30.54 2014-09-19 20:49:49.000 262 33482.99 537.35 2283.85 30.54 2014-09-19 20:49:50.000 262 33482.85 537.33 2283.99 30.54 2014-09-19 20:49:51.000 262 33482.89 537.32 2283.95 30.54 2014-09-19 20:49:52.000 262 33482.95 537.37 2283.93 30.54 2014-09-19 20:49:53.000 262 33483.02 537.39 2283.88 30.54 2014-09-19 20:49:54.000 262 33483.02 537.37 2283.82 30.54 2014-09-19 20:49:55.000 262 33483.13 537.30 2283.88 30.54 2014-09-19 20:49:56.000 262 33482.93 537.31 2283.99 30.54 2014-09-19 20:49:57.000 262 33482.95 537.30 2283.90 30.54 2014-09-19 20:49:58.000 262 33483.07 537.30 2283.90 30.54 2014-09-19 20:49:59.000 262 33483.02 537.24 2283.84 30.54 2014-09-19 20:50:00.000 262 33482.91 537.28 2283.90 30.54 2014-09-19 20:50:01.000 262 33483.01 537.24 2283.90 30.54 2014-09-19 20:50:02.000 262 33483.05 537.26 2283.90 30.54 2014-09-19 20:50:03.000 262 33483.02 537.25 2283.84 30.54 2014-09-19 20:50:04.000 262 33483.11 537.28 2283.89 30.54 2014-09-19 20:50:05.000 262 33483.08 537.26 2283.91 30.54 2014-09-19 20:50:06.000 262 33483.03 537.30 2283.81 30.54 2014-09-19 20:50:07.000 262 33483.05 537.26 2283.81 30.54 2014-09-19 20:50:08.000 262 33482.99 537.27 2283.87 30.54 2014-09-19 20:50:09.000 262 33483.01 537.29 2283.88 30.54 2014-09-19 20:50:10.000 262 33483.01 537.28 2283.82 30.54 2014-09-19 20:50:11.000 262 33482.96 537.33 2283.88 30.54 2014-09-19 20:50:12.000 262 33483.02 537.29 2283.75 30.54 2014-09-19 20:50:13.000 262 33482.96 537.28 2283.92 30.54 2014-09-19 20:50:14.000 262 33482.95 537.29 2283.84 30.54 2014-09-19 20:50:15.000 262 33482.96 537.30 2283.78 30.54 2014-09-19 20:50:16.000 262 33482.99 537.33 2283.88 30.54 2014-09-19 20:50:17.000 262 33482.96 537.37 2283.89 30.54 2014-09-19 20:50:18.000 262 33483.05 537.34 2283.81 30.54 2014-09-19 20:50:18.000 262 33482.96 537.29 2283.88 30.54 2014-09-19 20:50:20.000 262 33483.12 537.35 2283.82 30.54 2014-09-19 20:50:21.000 262 33483.03 537.34 2283.82 30.54 2014-09-19 20:50:22.000 262 33482.98 537.36 2283.87 30.54 2014-09-19 20:50:23.000 262 33482.93 537.40 2283.93 30.54 2014-09-19 20:50:24.000 262 33482.95 537.41 2283.87 30.54 2014-09-19 20:50:25.000 262 33482.98 537.35 2283.84 30.54 2014-09-19 20:50:26.000 262 33482.95 537.41 2283.92 30.54 2014-09-19 20:50:27.000 262 33482.95 537.39 2283.90 30.54 2014-09-19 20:50:28.000 262 33483.05 537.41 2283.80 30.54 2014-09-19 20:50:29.000 262 33483.05 537.38 2283.95 30.54 2014-09-19 20:50:30.000 262 33483.01 537.40 2283.88 30.54 2014-09-19 20:50:31.000 262 33483.07 537.41 2283.85 30.54 2014-09-19 20:50:31.000 262 33483.03 537.35 2283.90 30.54 2014-09-19 20:50:33.000 262 33483.12 537.35 2283.85 30.54 2014-09-19 20:50:34.000 262 33483.13 537.36 2283.80 30.54 2014-09-19 20:50:35.000 262 33483.17 537.37 2283.81 30.54 2014-09-19 20:50:36.000 262 33483.19 537.38 2283.89 30.54 2014-09-19 20:50:37.000 262 33483.11 537.34 2283.89 30.54 2014-09-19 20:50:38.000 262 33483.11 537.36 2283.81 30.54 2014-09-19 20:50:39.000 262 33483.07 537.37 2283.81 30.54 2014-09-19 20:50:40.000 262 33483.11 537.34 2283.85 30.54 2014-09-19 20:50:41.000 262 33483.10 537.37 2283.79 30.54 2014-09-19 20:50:42.000 262 33483.11 537.40 2283.85 30.54 2014-09-19 20:50:43.000 262 33482.94 537.41 2283.90 30.54 2014-09-19 20:50:44.000 262 33483.13 537.39 2283.99 30.54 2014-09-19 20:50:45.000 262 33483.08 537.35 2283.90 30.54 2014-09-19 20:50:46.000 262 33483.07 537.36 2283.81 30.54 2014-09-19 20:50:47.000 262 33483.25 537.41 2283.84 30.54 2014-09-19 20:50:48.000 262 33483.20 537.40 2283.85 30.54 2014-09-19 20:50:49.000 262 33483.23 537.35 2283.88 30.54 2014-09-19 20:50:50.000 262 33483.29 537.36 2283.83 30.54 2014-09-19 20:50:51.000 262 33483.18 537.33 2283.80 30.54 2014-09-19 20:50:52.000 262 33483.15 537.37 2283.85 30.54 2014-09-19 20:50:53.000 262 33483.20 537.40 2283.78 30.54 2014-09-19 20:50:54.000 262 33483.29 537.35 2283.86 30.54 2014-09-19 20:50:55.000 262 33483.24 537.37 2283.88 30.54 2014-09-19 20:50:56.000 262 33483.21 537.36 2283.85 30.54 2014-09-19 20:50:57.000 262 33483.30 537.37 2283.81 30.54 2014-09-19 20:50:58.000 262 33483.35 537.35 2283.74 30.54 2014-09-19 20:50:59.000 262 33483.27 537.36 2283.81 30.54 2014-09-19 20:51:00.000 262 33483.33 537.42 2283.84 30.54 2014-09-19 20:51:01.000 262 33483.27 537.38 2283.78 30.54 2014-09-19 20:51:02.000 262 33483.29 537.42 2283.85 30.54 2014-09-19 20:51:03.000 262 33483.30 537.43 2283.85 30.54 2014-09-19 20:51:04.000 262 33483.30 537.39 2283.83 30.54 2014-09-19 20:51:05.000 262 33483.30 537.38 2283.86 30.54 2014-09-19 20:51:06.000 262 33483.27 537.42 2283.82 30.54 2014-09-19 20:51:07.000 262 33483.21 537.38 2283.74 30.54 2014-09-19 20:51:08.000 262 33483.26 537.47 2283.76 30.54 2014-09-19 20:51:09.000 262 33483.24 537.45 2283.74 30.54 2014-09-19 20:51:10.000 262 33483.17 537.41 2283.80 30.54 2014-09-19 20:51:11.000 262 33483.16 537.44 2283.82 30.54 2014-09-19 20:51:12.000 262 33483.16 537.44 2283.77 30.54 2014-09-19 20:51:12.000 262 33483.21 537.40 2283.78 30.54 2014-09-19 20:51:14.000 262 33483.23 537.50 2283.80 30.54 2014-09-19 20:51:15.000 262 33483.28 537.49 2283.80 30.54 2014-09-19 20:51:16.000 262 33483.24 537.40 2283.80 30.54 2014-09-19 20:51:17.000 262 33483.18 537.43 2283.87 30.54 2014-09-19 20:51:18.000 262 33483.25 537.44 2283.81 30.54 2014-09-19 20:51:19.000 262 33483.17 537.47 2283.83 30.54 2014-09-19 20:51:20.000 262 33483.27 537.44 2283.80 30.54 2014-09-19 20:51:21.000 262 33483.29 537.43 2283.77 30.54 2014-09-19 20:51:22.000 262 33483.28 537.43 2283.91 30.54 2014-09-19 20:51:23.000 262 33483.22 537.45 2283.87 30.54 2014-09-19 20:51:24.000 262 33483.28 537.45 2283.90 30.54 2014-09-19 20:51:25.000 262 33483.36 537.47 2283.72 30.54 2014-09-19 20:51:25.000 262 33483.24 537.48 2283.81 30.54 2014-09-19 20:51:27.000 262 33483.15 537.44 2283.80 30.54 2014-09-19 20:51:28.000 262 33483.28 537.41 2283.89 30.54 2014-09-19 20:51:29.000 262 33483.23 537.48 2283.76 30.54 2014-09-19 20:51:30.000 262 33483.22 537.44 2283.78 30.54 2014-09-19 20:51:31.000 262 33483.23 537.39 2283.72 30.54 2014-09-19 20:51:32.000 262 33483.17 537.46 2283.71 30.54 2014-09-19 20:51:33.000 262 33483.22 537.46 2283.72 30.54 2014-09-19 20:51:34.000 262 33483.26 537.39 2283.78 30.54 2014-09-19 20:51:35.000 262 33483.16 537.42 2283.78 30.54 2014-09-19 20:51:36.000 262 33483.03 537.42 2283.82 30.54 2014-09-19 20:51:37.000 262 33483.12 537.42 2283.82 30.54 2014-09-19 20:51:38.000 262 33483.18 537.47 2283.85 30.54 2014-09-19 20:51:39.000 262 33483.10 537.43 2283.91 30.54 2014-09-19 20:51:40.000 262 33483.14 537.43 2283.81 30.54 2014-09-19 20:51:41.000 262 33483.15 537.44 2283.90 30.54 2014-09-19 20:51:42.000 262 33483.01 537.40 2283.95 30.54 2014-09-19 20:51:43.000 262 33483.11 537.41 2283.92 30.54 2014-09-19 20:51:44.000 262 33483.11 537.45 2283.94 30.54 2014-09-19 20:51:45.000 262 33483.05 537.41 2283.88 30.54 2014-09-19 20:51:46.000 262 33483.16 537.50 2283.74 30.54 2014-09-19 20:51:47.000 262 33483.15 537.49 2283.93 30.54 2014-09-19 20:51:48.000 262 33483.19 537.46 2283.87 30.54 2014-09-19 20:51:49.000 262 33483.12 537.48 2283.88 30.54 2014-09-19 20:51:50.000 262 33483.11 537.47 2283.83 30.54 2014-09-19 20:51:51.000 262 33483.12 537.44 2283.84 30.54 2014-09-19 20:51:52.000 262 33483.15 537.52 2283.91 30.54 2014-09-19 20:51:53.000 262 33483.14 537.52 2283.90 30.54 2014-09-19 20:51:54.000 262 33483.07 537.55 2283.88 30.54 2014-09-19 20:51:55.000 262 33483.15 537.54 2283.88 30.54 2014-09-19 20:51:56.000 262 33483.03 537.54 2283.93 30.54 2014-09-19 20:51:57.000 262 33483.06 537.55 2283.95 30.54 2014-09-19 20:51:58.000 262 33483.02 537.59 2283.90 30.54 2014-09-19 20:51:59.000 262 33482.99 537.62 2284.00 30.54 2014-09-19 20:52:00.000 262 33482.97 537.61 2283.93 30.54 2014-09-19 20:52:01.000 262 33483.01 537.63 2283.99 30.54 2014-09-19 20:52:02.000 262 33483.04 537.60 2283.99 30.54 2014-09-19 20:52:03.000 262 33482.95 537.60 2283.97 30.54 2014-09-19 20:52:04.000 262 33483.05 537.64 2284.00 30.54 2014-09-19 20:52:05.000 262 33483.03 537.55 2283.94 30.54 2014-09-19 20:52:06.000 262 33482.99 537.65 2283.94 30.54 2014-09-19 20:52:06.000 262 33483.07 537.61 2283.90 30.54 2014-09-19 20:52:08.000 262 33483.00 537.64 2283.92 30.54 2014-09-19 20:52:09.000 262 33483.14 537.61 2283.97 30.54 2014-09-19 20:52:10.000 262 33483.05 537.65 2283.95 30.54 2014-09-19 20:52:11.000 262 33483.08 537.58 2284.00 30.54 2014-09-19 20:52:12.000 262 33483.01 537.62 2283.95 30.54 2014-09-19 20:52:13.000 262 33482.92 537.61 2283.96 30.54 2014-09-19 20:52:14.000 262 33483.11 537.63 2283.94 30.54 2014-09-19 20:52:15.000 262 33482.96 537.64 2283.95 30.54 2014-09-19 20:52:16.000 262 33483.02 537.64 2283.96 30.54 2014-09-19 20:52:17.000 262 33482.97 537.62 2284.01 30.54 2014-09-19 20:52:18.000 262 33483.01 537.65 2284.05 30.54 2014-09-19 20:52:19.000 262 33482.96 537.64 2283.97 30.54 2014-09-19 20:52:19.000 262 33482.83 537.65 2284.02 30.54 2014-09-19 20:52:21.000 262 33482.85 537.62 2284.00 30.54 2014-09-19 20:52:22.000 262 33482.90 537.65 2284.00 30.54 2014-09-19 20:52:23.000 262 33482.93 537.64 2284.07 30.54 2014-09-19 20:52:24.000 262 33482.88 537.64 2284.07 30.54 2014-09-19 20:52:25.000 262 33482.83 537.64 2284.02 30.54 2014-09-19 20:52:26.000 262 33482.91 537.66 2284.02 30.54 2014-09-19 20:52:27.000 262 33482.88 537.67 2284.06 30.54 2014-09-19 20:52:28.000 262 33482.85 537.65 2284.05 30.54 2014-09-19 20:52:29.000 262 33482.83 537.65 2284.00 30.54 2014-09-19 20:52:30.000 262 33482.82 537.61 2284.04 30.54 2014-09-19 20:52:31.000 262 33482.81 537.64 2283.96 30.54 2014-09-19 20:52:32.000 262 33482.89 537.63 2283.94 30.54 2014-09-19 20:52:33.000 262 33482.79 537.65 2283.98 30.54 2014-09-19 20:52:34.000 262 33482.81 537.66 2284.05 30.54 2014-09-19 20:52:35.000 262 33482.78 537.64 2284.00 30.54 2014-09-19 20:52:36.000 262 33482.80 537.67 2284.00 30.54 2014-09-19 20:52:37.000 262 33482.79 537.64 2284.04 30.54 2014-09-19 20:52:38.000 262 33482.71 537.68 2284.15 30.54 2014-09-19 20:52:39.000 262 33482.73 537.69 2284.10 30.54 2014-09-19 20:52:40.000 262 33482.65 537.68 2283.94 30.54 2014-09-19 20:52:41.000 262 33482.83 537.71 2284.01 30.54 2014-09-19 20:52:42.000 262 33482.71 537.69 2284.04 30.54 2014-09-19 20:52:43.000 262 33482.74 537.71 2284.10 30.54 2014-09-19 20:52:44.000 262 33482.80 537.70 2284.00 30.54 2014-09-19 20:52:45.000 262 33482.72 537.75 2284.02 30.54 2014-09-19 20:52:46.000 262 33482.65 537.78 2283.95 30.54 2014-09-19 20:52:47.000 262 33482.65 537.74 2284.01 30.54 2014-09-19 20:52:48.000 262 33482.73 537.73 2283.99 30.54 2014-09-19 20:52:49.000 262 33482.58 537.79 2284.12 30.54 2014-09-19 20:52:50.000 262 33482.62 537.78 2284.01 30.54 2014-09-19 20:52:51.000 262 33482.62 537.77 2283.97 30.54 2014-09-19 20:52:52.000 262 33482.71 537.82 2283.99 30.54 2014-09-19 20:52:53.000 262 33482.62 537.80 2284.06 30.54 2014-09-19 20:52:54.000 262 33482.52 537.81 2284.06 30.54 2014-09-19 20:52:55.000 262 33482.57 537.77 2284.07 30.54 2014-09-19 20:52:56.000 262 33482.63 537.86 2284.09 30.54 2014-09-19 20:52:57.000 262 33482.61 537.82 2284.11 30.54 2014-09-19 20:52:58.000 262 33482.60 537.80 2284.00 30.54 2014-09-19 20:52:59.000 262 33482.74 537.73 2284.11 30.54 2014-09-19 20:53:00.000 262 33482.63 537.78 2284.03 30.54 2014-09-19 20:53:00.000 262 33482.67 537.82 2284.08 30.54 2014-09-19 20:53:02.000 262 33482.61 537.79 2284.10 30.54 2014-09-19 20:53:03.000 262 33482.56 537.76 2284.01 30.54 2014-09-19 20:53:04.000 262 33482.57 537.78 2284.06 30.54 2014-09-19 20:53:05.000 262 33482.47 537.80 2284.05 30.54 2014-09-19 20:53:06.000 262 33482.54 537.74 2284.04 30.54 2014-09-19 20:53:07.000 262 33482.50 537.76 2284.09 30.54 2014-09-19 20:53:08.000 262 33482.66 537.73 2284.10 30.54 2014-09-19 20:53:09.000 262 33482.58 537.75 2284.16 30.54 2014-09-19 20:53:10.000 262 33482.57 537.77 2284.13 30.54 2014-09-19 20:53:11.000 262 33482.57 537.82 2284.06 30.54 2014-09-19 20:53:12.000 262 33482.53 537.80 2284.14 30.54 2014-09-19 20:53:13.000 262 33482.54 537.79 2284.16 30.54 2014-09-19 20:53:13.000 262 33482.48 537.75 2284.12 30.54 2014-09-19 20:53:15.000 262 33482.62 537.70 2284.09 30.54 2014-09-19 20:53:16.000 262 33482.59 537.73 2284.09 30.54 2014-09-19 20:53:17.000 262 33482.60 537.73 2284.05 30.54 2014-09-19 20:53:18.000 262 33482.64 537.71 2284.13 30.54 2014-09-19 20:53:19.000 262 33482.55 537.76 2284.13 30.54 2014-09-19 20:53:20.000 262 33482.57 537.73 2284.09 30.54 2014-09-19 20:53:21.000 262 33482.61 537.74 2284.10 30.54 2014-09-19 20:53:22.000 262 33482.58 537.75 2284.07 30.54 2014-09-19 20:53:23.000 262 33482.59 537.78 2284.07 30.54 2014-09-19 20:53:24.000 262 33482.61 537.74 2284.07 30.54 2014-09-19 20:53:25.000 262 33482.53 537.79 2284.05 30.54 2014-09-19 20:53:26.000 262 33482.55 537.76 2283.99 30.54 2014-09-19 20:53:27.000 262 33482.56 537.76 2284.03 30.54 2014-09-19 20:53:28.000 262 33482.63 537.80 2284.07 30.54 2014-09-19 20:53:29.000 262 33482.55 537.77 2284.08 30.54 2014-09-19 20:53:30.000 262 33482.62 537.82 2284.00 30.54 2014-09-19 20:53:31.000 262 33482.68 537.83 2284.07 30.54 2014-09-19 20:53:32.000 262 33482.60 537.84 2284.06 30.54 2014-09-19 20:53:33.000 262 33482.56 537.84 2284.04 30.54 2014-09-19 20:53:34.000 262 33482.63 537.84 2284.06 30.54 2014-09-19 20:53:35.000 262 33482.57 537.85 2284.12 30.54 2014-09-19 20:53:36.000 262 33482.65 537.81 2284.09 30.54 2014-09-19 20:53:37.000 262 33482.76 537.82 2284.06 30.54 2014-09-19 20:53:38.000 262 33482.73 537.88 2284.07 30.54 2014-09-19 20:53:39.000 262 33482.69 537.86 2284.10 30.54 2014-09-19 20:53:40.000 262 33482.64 537.87 2284.03 30.54 2014-09-19 20:53:41.000 262 33482.66 537.84 2284.13 30.54 2014-09-19 20:53:42.000 262 33482.62 537.82 2284.07 30.54 2014-09-19 20:53:43.000 262 33482.70 537.87 2284.06 30.54 2014-09-19 20:53:44.000 262 33482.65 537.86 2284.09 30.54 2014-09-19 20:53:45.000 262 33482.62 537.87 2284.01 30.54 2014-09-19 20:53:46.000 262 33482.62 537.89 2284.05 30.54 2014-09-19 20:53:47.000 262 33482.64 537.88 2284.05 30.54 2014-09-19 20:53:48.000 262 33482.63 537.89 2283.95 30.54 2014-09-19 20:53:49.000 262 33482.71 537.91 2284.08 30.54 2014-09-19 20:53:50.000 262 33482.81 537.94 2284.03 30.54 2014-09-19 20:53:51.000 262 33482.74 537.93 2284.08 30.54 2014-09-19 20:53:52.000 262 33482.65 537.90 2284.00 30.54 2014-09-19 20:53:53.000 262 33482.71 537.96 2284.15 30.54 2014-09-19 20:53:54.000 262 33482.57 537.97 2284.05 30.54 2014-09-19 20:53:54.000 262 33482.74 537.96 2284.03 30.54 2014-09-19 20:53:56.000 262 33482.61 537.95 2284.10 30.54 2014-09-19 20:53:57.000 262 33482.67 537.96 2284.06 30.54 2014-09-19 20:53:58.000 262 33482.65 538.00 2284.05 30.54 2014-09-19 20:53:59.000 262 33482.66 538.01 2284.08 30.54 2014-09-19 20:54:00.000 262 33482.58 538.01 2284.06 30.54 2014-09-19 20:54:01.000 262 33482.70 538.01 2284.07 30.54 2014-09-19 20:54:02.000 262 33482.49 537.98 2284.00 30.54 2014-09-19 20:54:03.000 262 33482.63 538.02 2284.04 30.54 2014-09-19 20:54:04.000 262 33482.59 538.05 2284.05 30.54 2014-09-19 20:54:05.000 262 33482.62 538.03 2284.12 30.54 2014-09-19 20:54:06.000 262 33482.66 538.00 2284.06 30.54 2014-09-19 20:54:07.000 262 33482.63 538.03 2284.07 30.54 2014-09-19 20:54:07.000 262 33482.74 537.99 2284.03 30.54 2014-09-19 20:54:09.000 262 33482.74 537.98 2284.06 30.54 2014-09-19 20:54:10.000 262 33482.63 538.04 2284.15 30.54 2014-09-19 20:54:11.000 262 33482.74 538.03 2284.09 30.54 2014-09-19 20:54:12.000 262 33482.77 538.02 2284.21 30.54 2014-09-19 20:54:13.000 262 33482.69 538.03 2284.00 30.54 2014-09-19 20:54:14.000 262 33482.72 538.00 2284.01 30.54 2014-09-19 20:54:15.000 262 33482.75 537.98 2283.98 30.54 2014-09-19 20:54:16.000 262 33482.74 538.00 2284.10 30.54 2014-09-19 20:54:17.000 262 33482.77 538.01 2284.10 30.54 2014-09-19 20:54:18.000 262 33482.80 538.08 2284.03 30.54 2014-09-19 20:54:19.000 262 33482.70 538.08 2284.07 30.54 2014-09-19 20:54:20.000 262 33482.82 538.07 2284.03 30.54 2014-09-19 20:54:21.000 262 33482.76 538.06 2284.11 30.54 2014-09-19 20:54:22.000 262 33482.84 538.04 2284.17 30.54 2014-09-19 20:54:23.000 262 33482.83 538.03 2284.03 30.54 2014-09-19 20:54:24.000 262 33482.82 538.11 2284.06 30.54 2014-09-19 20:54:25.000 262 33482.85 538.05 2284.12 30.54 2014-09-19 20:54:26.000 262 33482.95 538.06 2284.01 30.54 2014-09-19 20:54:27.000 262 33482.88 538.03 2284.07 30.54 2014-09-19 20:54:28.000 262 33482.88 538.08 2284.09 30.54 2014-09-19 20:54:29.000 262 33482.90 538.08 2284.12 30.54 2014-09-19 20:54:30.000 262 33482.91 538.08 2284.07 30.54 2014-09-19 20:54:31.000 262 33482.89 538.11 2283.99 30.54 2014-09-19 20:54:32.000 262 33482.98 538.09 2284.12 30.54 2014-09-19 20:54:33.000 262 33482.93 538.07 2284.10 30.54 2014-09-19 20:54:34.000 262 33483.01 538.10 2284.11 30.54 2014-09-19 20:54:35.000 262 33483.04 538.08 2283.96 30.54 2014-09-19 20:54:36.000 262 33482.98 538.09 2284.06 30.54 2014-09-19 20:54:37.000 262 33483.09 538.09 2284.02 30.54 2014-09-19 20:54:38.000 262 33482.98 538.06 2284.06 30.54 2014-09-19 20:54:39.000 262 33483.02 538.07 2284.05 30.54 2014-09-19 20:54:40.000 262 33482.96 538.09 2284.03 30.54 2014-09-19 20:54:41.000 262 33483.10 538.10 2284.00 30.54 2014-09-19 20:54:42.000 262 33483.03 538.07 2284.07 30.54 2014-09-19 20:54:43.000 262 33482.96 538.09 2283.94 30.54 2014-09-19 20:54:44.000 262 33482.99 538.08 2283.93 30.54 2014-09-19 20:54:45.000 262 33482.96 538.06 2283.96 30.54 2014-09-19 20:54:46.000 262 33482.95 538.08 2283.99 30.54 2014-09-19 20:54:47.000 262 33482.94 538.08 2283.98 30.54 2014-09-19 20:54:48.000 262 33483.11 538.07 2284.03 30.54 2014-09-19 20:54:48.000 262 33482.96 538.08 2284.03 30.54 2014-09-19 20:54:50.000 262 33482.94 538.07 2284.01 30.54 2014-09-19 20:54:51.000 262 33482.95 538.04 2284.00 30.54 2014-09-19 20:54:52.000 262 33482.94 538.10 2284.02 30.54 2014-09-19 20:54:53.000 262 33482.91 538.08 2284.09 30.54 2014-09-19 20:54:54.000 262 33482.89 538.10 2283.99 30.54 2014-09-19 20:54:55.000 262 33482.87 538.12 2284.11 30.54 2014-09-19 20:54:56.000 262 33482.80 538.15 2284.01 30.54 2014-09-19 20:54:57.000 262 33482.83 538.15 2283.97 30.54 2014-09-19 20:54:58.000 262 33482.80 538.13 2284.09 30.54 2014-09-19 20:54:59.000 262 33482.78 538.14 2284.09 30.54 2014-09-19 20:55:00.000 262 33482.93 538.16 2284.06 30.54 2014-09-19 20:55:01.000 262 33482.72 538.17 2284.07 30.54 2014-09-19 20:55:01.000 262 33482.70 538.17 2284.07 30.54 2014-09-19 20:55:03.000 262 33482.73 538.16 2284.10 30.54 2014-09-19 20:55:04.000 262 33482.70 538.19 2284.07 30.54 2014-09-19 20:55:05.000 262 33482.65 538.18 2284.01 30.54 2014-09-19 20:55:06.000 262 33482.65 538.20 2284.15 30.54 2014-09-19 20:55:07.000 262 33482.68 538.13 2284.14 30.54 2014-09-19 20:55:08.000 262 33482.71 538.08 2284.19 30.54 2014-09-19 20:55:09.000 262 33482.73 538.09 2284.17 30.54 2014-09-19 20:55:10.000 262 33482.77 538.07 2284.02 30.54 2014-09-19 20:55:11.000 262 33482.85 538.13 2284.18 30.54 2014-09-19 20:55:12.000 262 33482.83 538.08 2284.12 30.54 2014-09-19 20:55:13.000 262 33482.83 538.10 2284.10 30.54 2014-09-19 20:55:14.000 262 33482.85 538.08 2284.10 30.54 2014-09-19 20:55:15.000 262 33482.81 538.06 2284.10 30.54 2014-09-19 20:55:16.000 262 33482.90 538.01 2284.11 30.54 2014-09-19 20:55:17.000 262 33482.92 538.05 2284.11 30.54 2014-09-19 20:55:18.000 262 33482.92 538.06 2284.14 30.54 2014-09-19 20:55:19.000 262 33482.98 538.02 2284.12 30.54 2014-09-19 20:55:20.000 262 33482.90 538.02 2284.11 30.54 2014-09-19 20:55:21.000 262 33482.91 538.01 2284.17 30.54 2014-09-19 20:55:22.000 262 33482.96 538.01 2284.09 30.54 2014-09-19 20:55:23.000 262 33482.93 538.03 2284.05 30.54 2014-09-19 20:55:24.000 262 33482.92 538.04 2284.10 30.54 2014-09-19 20:55:25.000 262 33482.90 538.02 2284.09 30.54 2014-09-19 20:55:26.000 262 33482.91 537.99 2284.00 30.54 2014-09-19 20:55:27.000 262 33482.95 538.03 2283.96 30.54 2014-09-19 20:55:28.000 262 33482.90 538.03 2284.09 30.54 2014-09-19 20:55:29.000 262 33482.90 538.02 2284.08 30.54 2014-09-19 20:55:30.000 262 33482.81 538.01 2284.10 30.54 2014-09-19 20:55:31.000 262 33482.84 538.03 2284.06 30.54 2014-09-19 20:55:32.000 262 33482.86 538.01 2284.07 30.54 2014-09-19 20:55:33.000 262 33482.77 538.01 2284.06 30.54 2014-09-19 20:55:34.000 262 33482.86 538.04 2283.93 30.54 2014-09-19 20:55:35.000 262 33482.89 538.08 2284.17 30.54 2014-09-19 20:55:36.000 262 33482.83 538.04 2283.95 30.54 2014-09-19 20:55:37.000 262 33482.91 538.07 2284.09 30.54 2014-09-19 20:55:38.000 262 33482.86 538.09 2284.02 30.54 2014-09-19 20:55:39.000 262 33482.81 538.10 2283.97 30.54 2014-09-19 20:55:40.000 262 33482.79 538.09 2284.06 30.54 2014-09-19 20:55:41.000 262 33482.79 538.15 2284.06 30.54 2014-09-19 20:55:42.000 262 33482.81 538.14 2284.08 30.54 2014-09-19 20:55:42.000 262 33482.70 538.14 2284.12 30.54 2014-09-19 20:55:44.000 262 33482.71 538.18 2284.06 30.54 2014-09-19 20:55:45.000 262 33482.72 538.20 2284.11 30.54 2014-09-19 20:55:46.000 262 33482.68 538.17 2284.06 30.54 2014-09-19 20:55:47.000 262 33482.66 538.22 2284.08 30.54 2014-09-19 20:55:48.000 262 33482.59 538.23 2284.03 30.54 2014-09-19 20:55:49.000 262 33482.66 538.21 2284.06 30.54 2014-09-19 20:55:50.000 262 33482.70 538.19 2284.09 30.54 2014-09-19 20:55:51.000 262 33482.54 538.15 2284.13 30.54 2014-09-19 20:55:52.000 262 33482.65 538.24 2284.12 30.54 2014-09-19 20:55:53.000 262 33482.74 538.18 2284.13 30.54 2014-09-19 20:55:54.000 262 33482.70 538.19 2284.08 30.54 2014-09-19 20:55:55.000 262 33482.73 538.17 2284.09 30.54 2014-09-19 20:55:55.000 262 33482.58 538.19 2284.05 30.54 2014-09-19 20:55:57.000 262 33482.67 538.19 2284.14 30.54 2014-09-19 20:55:58.000 262 33482.66 538.19 2284.14 30.54 2014-09-19 20:55:59.000 262 33482.57 538.20 2284.19 30.54 2014-09-19 20:56:00.000 262 33482.57 538.16 2284.09 30.54 2014-09-19 20:56:01.000 262 33482.56 538.18 2284.12 30.54 2014-09-19 20:56:02.000 262 33482.58 538.15 2284.18 30.54 2014-09-19 20:56:03.000 262 33482.61 538.17 2284.19 30.54 2014-09-19 20:56:04.000 262 33482.59 538.13 2284.16 30.54 2014-09-19 20:56:05.000 262 33482.63 538.14 2284.15 30.54 2014-09-19 20:56:06.000 262 33482.63 538.14 2284.09 30.54 2014-09-19 20:56:07.000 262 33482.56 538.12 2284.18 30.54 2014-09-19 20:56:08.000 262 33482.68 538.17 2284.10 30.54 2014-09-19 20:56:09.000 262 33482.63 538.18 2284.12 30.54 2014-09-19 20:56:10.000 262 33482.65 538.12 2284.13 30.54 2014-09-19 20:56:11.000 262 33482.67 538.18 2284.09 30.54 2014-09-19 20:56:12.000 262 33482.65 538.16 2284.06 30.54 2014-09-19 20:56:13.000 262 33482.62 538.21 2284.15 30.54 2014-09-19 20:56:14.000 262 33482.70 538.19 2284.16 30.54 2014-09-19 20:56:15.000 262 33482.60 538.22 2284.12 30.54 2014-09-19 20:56:16.000 262 33482.57 538.18 2284.12 30.54 2014-09-19 20:56:17.000 262 33482.59 538.26 2284.13 30.54 2014-09-19 20:56:18.000 262 33482.66 538.22 2284.12 30.54 2014-09-19 20:56:19.000 262 33482.58 538.20 2284.08 30.54 2014-09-19 20:56:20.000 262 33482.61 538.24 2284.19 30.54 2014-09-19 20:56:21.000 262 33482.55 538.23 2284.16 30.54 2014-09-19 20:56:22.000 262 33482.68 538.28 2284.05 30.54 2014-09-19 20:56:23.000 262 33482.65 538.29 2284.14 30.54 2014-09-19 20:56:24.000 262 33482.70 538.27 2284.17 30.54 2014-09-19 20:56:25.000 262 33482.53 538.31 2284.08 30.54 2014-09-19 20:56:26.000 262 33482.57 538.34 2284.08 30.54 2014-09-19 20:56:27.000 262 33482.54 538.33 2284.09 30.54 2014-09-19 20:56:28.000 262 33482.56 538.33 2284.15 30.54 2014-09-19 20:56:29.000 262 33482.48 538.39 2284.13 30.54 2014-09-19 20:56:30.000 262 33482.59 538.29 2284.08 30.54 2014-09-19 20:56:31.000 262 33482.44 538.38 2284.07 30.54 2014-09-19 20:56:32.000 262 33482.47 538.36 2284.16 30.54 2014-09-19 20:56:33.000 262 33482.44 538.37 2284.13 30.54 2014-09-19 20:56:34.000 262 33482.47 538.38 2284.20 30.54 2014-09-19 20:56:35.000 262 33482.40 538.38 2284.20 30.54 2014-09-19 20:56:36.000 262 33482.43 538.33 2284.16 30.54 2014-09-19 20:56:36.000 262 33482.33 538.34 2284.22 30.54 2014-09-19 20:56:38.000 262 33482.24 538.35 2284.21 30.54 2014-09-19 20:56:39.000 262 33482.32 538.34 2284.22 30.54 2014-09-19 20:56:40.000 262 33482.35 538.29 2284.24 30.54 2014-09-19 20:56:41.000 262 33482.34 538.27 2284.09 30.54 2014-09-19 20:56:42.000 262 33482.22 538.29 2284.22 30.54 2014-09-19 20:56:43.000 262 33482.35 538.29 2284.19 30.54 2014-09-19 20:56:44.000 262 33482.31 538.27 2284.21 30.54 2014-09-19 20:56:45.000 262 33482.35 538.31 2284.25 30.54 2014-09-19 20:56:46.000 262 33482.33 538.30 2284.24 30.54 2014-09-19 20:56:47.000 262 33482.27 538.30 2284.21 30.54 2014-09-19 20:56:48.000 262 33482.27 538.32 2284.16 30.54 2014-09-19 20:56:49.000 262 33482.34 538.30 2284.13 30.54 2014-09-19 20:56:49.000 262 33482.24 538.33 2284.19 30.54 2014-09-19 20:56:51.000 262 33482.41 538.32 2284.18 30.54 2014-09-19 20:56:52.000 262 33482.32 538.33 2284.25 30.54 2014-09-19 20:56:53.000 262 33482.33 538.35 2284.16 30.54 2014-09-19 20:56:54.000 262 33482.32 538.41 2284.22 30.54 2014-09-19 20:56:55.000 262 33482.30 538.36 2284.24 30.54 2014-09-19 20:56:56.000 262 33482.35 538.40 2284.28 30.54 2014-09-19 20:56:57.000 262 33482.30 538.41 2284.21 30.54 2014-09-19 20:56:58.000 262 33482.39 538.37 2284.16 30.54 2014-09-19 20:56:59.000 262 33482.34 538.46 2284.22 30.54 2014-09-19 20:57:00.000 262 33482.32 538.43 2284.17 30.54 2014-09-19 20:57:01.000 262 33482.37 538.38 2284.19 30.54 2014-09-19 20:57:02.000 262 33482.33 538.43 2284.19 30.54 2014-09-19 20:57:03.000 262 33482.29 538.49 2284.30 30.54 2014-09-19 20:57:04.000 262 33482.31 538.46 2284.20 30.54 2014-09-19 20:57:05.000 262 33482.30 538.50 2284.25 30.54 2014-09-19 20:57:06.000 262 33482.23 538.51 2284.22 30.54 2014-09-19 20:57:07.000 262 33482.23 538.49 2284.25 30.54 2014-09-19 20:57:08.000 262 33482.29 538.46 2284.25 30.54 2014-09-19 20:57:09.000 262 33482.22 538.51 2284.20 30.54 2014-09-19 20:57:10.000 262 33482.22 538.48 2284.26 30.54 2014-09-19 20:57:11.000 262 33482.27 538.44 2284.26 30.54 2014-09-19 20:57:12.000 262 33482.22 538.50 2284.31 30.54 2014-09-19 20:57:13.000 262 33482.26 538.48 2284.22 30.54 2014-09-19 20:57:14.000 262 33482.22 538.54 2284.28 30.54 2014-09-19 20:57:15.000 262 33482.27 538.53 2284.19 30.54 2014-09-19 20:57:16.000 262 33482.25 538.53 2284.27 30.54 2014-09-19 20:57:17.000 262 33482.19 538.53 2284.26 30.54 2014-09-19 20:57:18.000 262 33482.20 538.50 2284.28 30.54 2014-09-19 20:57:19.000 262 33482.15 538.50 2284.24 30.54 2014-09-19 20:57:20.000 262 33482.29 538.52 2284.24 30.54 2014-09-19 20:57:21.000 262 33482.29 538.52 2284.31 30.54 2014-09-19 20:57:22.000 262 33482.29 538.52 2284.29 30.54 2014-09-19 20:57:23.000 262 33482.19 538.53 2284.26 30.54 2014-09-19 20:57:24.000 262 33482.19 538.52 2284.26 30.54 2014-09-19 20:57:25.000 262 33482.21 538.49 2284.18 30.54 2014-09-19 20:57:26.000 262 33482.20 538.52 2284.28 30.54 2014-09-19 20:57:27.000 262 33482.25 538.52 2284.30 30.54 2014-09-19 20:57:28.000 262 33482.24 538.52 2284.32 30.54 2014-09-19 20:57:29.000 262 33482.27 538.52 2284.25 30.54 2014-09-19 20:57:30.000 262 33482.16 538.56 2284.30 30.54 2014-09-19 20:57:30.000 262 33482.17 538.52 2284.24 30.54 2014-09-19 20:57:32.000 262 33482.07 538.56 2284.35 30.54 2014-09-19 20:57:33.000 262 33482.08 538.58 2284.19 30.54 2014-09-19 20:57:34.000 262 33482.09 538.57 2284.28 30.54 2014-09-19 20:57:35.000 262 33482.15 538.56 2284.24 30.54 2014-09-19 20:57:36.000 262 33482.11 538.56 2284.21 30.54 2014-09-19 20:57:37.000 262 33482.15 538.55 2284.24 30.54 2014-09-19 20:57:38.000 262 33482.03 538.60 2284.30 30.54 2014-09-19 20:57:39.000 262 33482.15 538.55 2284.21 30.54 2014-09-19 20:57:40.000 262 33482.20 538.56 2284.24 30.54 2014-09-19 20:57:41.000 262 33482.10 538.58 2284.26 30.54 2014-09-19 20:57:42.000 262 33482.04 538.62 2284.28 30.54 2014-09-19 20:57:43.000 262 33482.02 538.57 2284.31 30.54 2014-09-19 20:57:43.000 262 33482.05 538.58 2284.26 30.54 2014-09-19 20:57:45.000 262 33482.03 538.56 2284.36 30.54 2014-09-19 20:57:46.000 262 33482.00 538.58 2284.32 30.55 2014-09-19 20:57:47.000 262 33482.06 538.58 2284.27 30.54 2014-09-19 20:57:48.000 262 33482.05 538.53 2284.26 30.54 2014-09-19 20:57:49.000 262 33481.98 538.57 2284.21 30.55 2014-09-19 20:57:50.000 262 33481.95 538.56 2284.22 30.54 2014-09-19 20:57:51.000 262 33481.99 538.58 2284.29 30.54 2014-09-19 20:57:52.000 262 33481.96 538.53 2284.31 30.54 2014-09-19 20:57:53.000 262 33482.03 538.53 2284.31 30.54 2014-09-19 20:57:54.000 262 33481.97 538.55 2284.31 30.55 2014-09-19 20:57:55.000 262 33482.03 538.55 2284.31 30.54 2014-09-19 20:57:56.000 262 33481.92 538.57 2284.27 30.54 2014-09-19 20:57:57.000 262 33481.86 538.55 2284.36 30.55 2014-09-19 20:57:58.000 262 33481.89 538.54 2284.30 30.55 2014-09-19 20:57:59.000 262 33481.95 538.55 2284.37 30.54 2014-09-19 20:58:00.000 262 33481.94 538.59 2284.26 30.55 2014-09-19 20:58:01.000 262 33481.89 538.55 2284.30 30.54 2014-09-19 20:58:02.000 262 33481.86 538.55 2284.32 30.55 2014-09-19 20:58:03.000 262 33481.92 538.56 2284.31 30.55 2014-09-19 20:58:04.000 262 33481.83 538.54 2284.26 30.55 2014-09-19 20:58:05.000 262 33481.87 538.54 2284.30 30.55 2014-09-19 20:58:06.000 262 33481.84 538.52 2284.31 30.54 2014-09-19 20:58:07.000 262 33481.92 538.57 2284.32 30.55 2014-09-19 20:58:08.000 262 33481.75 538.57 2284.32 30.55 2014-09-19 20:58:09.000 262 33481.83 538.54 2284.37 30.55 2014-09-19 20:58:10.000 262 33481.76 538.55 2284.28 30.55 2014-09-19 20:58:11.000 262 33481.73 538.59 2284.30 30.55 2014-09-19 20:58:12.000 262 33481.67 538.58 2284.27 30.54 2014-09-19 20:58:13.000 262 33481.61 538.58 2284.32 30.55 2014-09-19 20:58:14.000 262 33481.79 538.60 2284.26 30.54 2014-09-19 20:58:15.000 262 33481.73 538.62 2284.34 30.54 2014-09-19 20:58:16.000 262 33481.71 538.61 2284.34 30.55 2014-09-19 20:58:17.000 262 33481.72 538.67 2284.36 30.54 2014-09-19 20:58:18.000 262 33481.74 538.65 2284.37 30.54 2014-09-19 20:58:19.000 262 33481.68 538.67 2284.40 30.55 2014-09-19 20:58:20.000 262 33481.58 538.70 2284.20 30.55 2014-09-19 20:58:21.000 262 33481.54 538.70 2284.33 30.54 2014-09-19 20:58:22.000 262 33481.65 538.70 2284.30 30.54 2014-09-19 20:58:23.000 262 33481.58 538.71 2284.36 30.54 2014-09-19 20:58:24.000 262 33481.57 538.75 2284.31 30.55 2014-09-19 20:58:24.000 262 33481.50 538.70 2284.39 30.54 2014-09-19 20:58:26.000 262 33481.65 538.71 2284.33 30.55 2014-09-19 20:58:27.000 262 33481.55 538.71 2284.39 30.54 2014-09-19 20:58:28.000 262 33481.52 538.68 2284.39 30.54 2014-09-19 20:58:29.000 262 33481.57 538.65 2284.42 30.54 2014-09-19 20:58:30.000 262 33481.55 538.68 2284.39 30.54 2014-09-19 20:58:31.000 262 33481.56 538.62 2284.31 30.55 2014-09-19 20:58:32.000 262 33481.56 538.67 2284.24 30.54 2014-09-19 20:58:33.000 262 33481.51 538.66 2284.34 30.54 2014-09-19 20:58:34.000 262 33481.51 538.62 2284.34 30.55 2014-09-19 20:58:35.000 262 33481.58 538.65 2284.32 30.54 2014-09-19 20:58:36.000 262 33481.53 538.64 2284.27 30.55 2014-09-19 20:58:37.000 262 33481.47 538.63 2284.45 30.54 2014-09-19 20:58:37.000 262 33481.42 538.70 2284.43 30.55 2014-09-19 20:58:39.000 262 33481.49 538.65 2284.39 30.54 2014-09-19 20:58:40.000 262 33481.54 538.66 2284.39 30.54 2014-09-19 20:58:41.000 262 33481.56 538.73 2284.34 30.55 2014-09-19 20:58:42.000 262 33481.57 538.73 2284.38 30.55 2014-09-19 20:58:43.000 262 33481.54 538.69 2284.41 30.55 2014-09-19 20:58:44.000 262 33481.53 538.70 2284.40 30.55 2014-09-19 20:58:45.000 262 33481.56 538.67 2284.40 30.54 2014-09-19 20:58:46.000 262 33481.53 538.65 2284.32 30.55 2014-09-19 20:58:47.000 262 33481.50 538.72 2284.31 30.55 2014-09-19 20:58:48.000 262 33481.46 538.72 2284.36 30.55 2014-09-19 20:58:49.000 262 33481.46 538.72 2284.27 30.55 2014-09-19 20:58:50.000 262 33481.50 538.73 2284.43 30.55 2014-09-19 20:58:51.000 262 33481.47 538.72 2284.41 30.55 2014-09-19 20:58:52.000 262 33481.30 538.76 2284.32 30.55 2014-09-19 20:58:53.000 262 33481.27 538.80 2284.34 30.55 2014-09-19 20:58:54.000 262 33481.25 538.82 2284.30 30.55 2014-09-19 20:58:55.000 262 33481.18 538.89 2284.38 30.55 2014-09-19 20:58:56.000 262 33481.20 538.86 2284.33 30.55 2014-09-19 20:58:57.000 262 33481.21 538.84 2284.38 30.55 2014-09-19 20:58:58.000 262 33481.22 538.84 2284.36 30.55 2014-09-19 20:58:59.000 262 33481.26 538.86 2284.50 30.55 2014-09-19 20:59:00.000 262 33481.22 538.87 2284.44 30.55 2014-09-19 20:59:01.000 262 33481.18 538.86 2284.38 30.55 2014-09-19 20:59:02.000 262 33481.24 538.85 2284.45 30.55 2014-09-19 20:59:03.000 262 33481.14 538.87 2284.36 30.55 2014-09-19 20:59:04.000 262 33481.21 538.85 2284.33 30.55 2014-09-19 20:59:05.000 262 33481.21 538.82 2284.49 30.55 2014-09-19 20:59:06.000 262 33481.20 538.83 2284.52 30.55 2014-09-19 20:59:07.000 262 33481.17 538.82 2284.47 30.55 2014-09-19 20:59:08.000 262 33481.16 538.82 2284.44 30.55 2014-09-19 20:59:09.000 262 33481.15 538.80 2284.43 30.55 2014-09-19 20:59:10.000 262 33481.17 538.80 2284.42 30.55 2014-09-19 20:59:11.000 262 33481.22 538.81 2284.46 30.55 2014-09-19 20:59:12.000 262 33481.21 538.85 2284.47 30.55 2014-09-19 20:59:13.000 262 33481.19 538.82 2284.37 30.55 2014-09-19 20:59:14.000 262 33481.12 538.82 2284.36 30.55 2014-09-19 20:59:15.000 262 33481.33 538.80 2284.48 30.55 2014-09-19 20:59:16.000 262 33481.24 538.78 2284.41 30.55 2014-09-19 20:59:17.000 262 33481.24 538.80 2284.40 30.55 2014-09-19 20:59:18.000 262 33481.24 538.76 2284.41 30.55 2014-09-19 20:59:18.000 262 33481.18 538.75 2284.44 30.55 2014-09-19 20:59:20.000 262 33481.28 538.80 2284.41 30.55 2014-09-19 20:59:21.000 262 33481.41 538.79 2284.43 30.55 2014-09-19 20:59:22.000 262 33481.30 538.78 2284.36 30.55 2014-09-19 20:59:23.000 262 33481.27 538.77 2284.35 30.55 2014-09-19 20:59:24.000 262 33481.26 538.75 2284.39 30.55 2014-09-19 20:59:25.000 262 33481.31 538.76 2284.37 30.55 2014-09-19 20:59:26.000 262 33481.31 538.80 2284.43 30.55 2014-09-19 20:59:27.000 262 33481.30 538.81 2284.40 30.55 2014-09-19 20:59:28.000 262 33481.34 538.82 2284.31 30.55 2014-09-19 20:59:29.000 262 33481.33 538.82 2284.36 30.55 2014-09-19 20:59:30.000 262 33481.34 538.83 2284.35 30.55 2014-09-19 20:59:31.000 262 33481.28 538.84 2284.34 30.55 2014-09-19 20:59:31.000 262 33481.31 538.83 2284.39 30.55 2014-09-19 20:59:33.000 262 33481.32 538.86 2284.42 30.55 2014-09-19 20:59:34.000 262 33481.30 538.86 2284.46 30.55 2014-09-19 20:59:35.000 262 33481.28 538.88 2284.41 30.55 2014-09-19 20:59:36.000 262 33481.20 538.89 2284.42 30.55 2014-09-19 20:59:37.000 262 33481.21 538.86 2284.34 30.55 2014-09-19 20:59:38.000 262 33481.14 538.90 2284.39 30.55 2014-09-19 20:59:39.000 262 33481.23 538.86 2284.37 30.55 2014-09-19 20:59:40.000 262 33481.15 538.88 2284.36 30.55 2014-09-19 20:59:41.000 262 33481.18 538.89 2284.41 30.55 2014-09-19 20:59:42.000 262 33481.08 538.91 2284.41 30.55 2014-09-19 20:59:43.000 262 33481.23 538.89 2284.36 30.55 2014-09-19 20:59:44.000 262 33481.09 538.87 2284.31 30.55 2014-09-19 20:59:45.000 262 33481.15 538.91 2284.35 30.55 2014-09-19 20:59:46.000 262 33481.12 538.92 2284.25 30.55 2014-09-19 20:59:47.000 262 33481.11 538.92 2284.43 30.55 2014-09-19 20:59:48.000 262 33481.12 538.93 2284.37 30.55 2014-09-19 20:59:49.000 262 33481.10 538.91 2284.44 30.55 2014-09-19 20:59:50.000 262 33481.18 538.95 2284.37 30.55 2014-09-19 20:59:51.000 262 33481.29 538.94 2284.41 30.55 2014-09-19 20:59:52.000 262 33481.24 538.93 2284.43 30.55 2014-09-19 20:59:53.000 262 33481.22 538.98 2284.34 30.55 2014-09-19 20:59:54.000 262 33481.32 538.98 2284.40 30.55 2014-09-19 20:59:55.000 262 33481.20 538.96 2284.42 30.55 2014-09-19 20:59:56.000 262 33481.29 538.98 2284.37 30.55 2014-09-19 20:59:57.000 262 33481.30 538.93 2284.39 30.55 2014-09-19 20:59:58.000 262 33481.34 538.95 2284.38 30.55 2014-09-19 20:59:59.000 262 33481.32 539.00 2284.37 30.55 2014-09-19 21:00:00.000 262 33481.33 538.96 2284.31 30.55 2014-09-19 21:00:01.000 262 33481.26 538.96 2284.37 30.55 2014-09-19 21:00:02.000 262 33481.30 538.99 2284.36 30.55 2014-09-19 21:00:03.000 262 33481.36 538.93 2284.38 30.55 2014-09-19 21:00:04.000 262 33481.29 538.98 2284.36 30.55 2014-09-19 21:00:05.000 262 33481.40 538.98 2284.33 30.55 2014-09-19 21:00:06.000 262 33481.41 538.96 2284.30 30.55 2014-09-19 21:00:07.000 262 33481.41 538.94 2284.33 30.55 2014-09-19 21:00:08.000 262 33481.35 538.92 2284.34 30.55 2014-09-19 21:00:09.000 262 33481.36 538.93 2284.37 30.55 2014-09-19 21:00:10.000 262 33481.29 538.95 2284.30 30.55 2014-09-19 21:00:11.000 262 33481.31 538.94 2284.34 30.55 2014-09-19 21:00:12.000 262 33481.40 538.95 2284.27 30.55 2014-09-19 21:00:12.000 262 33481.26 538.99 2284.30 30.55 2014-09-19 21:00:14.000 262 33481.45 538.99 2284.24 30.55 2014-09-19 21:00:15.000 262 33481.38 538.98 2284.32 30.55 2014-09-19 21:00:16.000 262 33481.35 538.94 2284.30 30.55 2014-09-19 21:00:17.000 262 33481.38 538.95 2284.31 30.55 2014-09-19 21:00:18.000 262 33481.43 538.98 2284.27 30.55 2014-09-19 21:00:19.000 262 33481.32 539.01 2284.32 30.55 2014-09-19 21:00:20.000 262 33481.43 539.01 2284.25 30.55 2014-09-19 21:00:21.000 262 33481.35 539.00 2284.31 30.55 2014-09-19 21:00:22.000 262 33481.43 539.00 2284.28 30.55 2014-09-19 21:00:23.000 262 33481.38 539.00 2284.25 30.55 2014-09-19 21:00:24.000 262 33481.41 539.02 2284.24 30.55 2014-09-19 21:00:25.000 262 33481.33 539.02 2284.26 30.55 2014-09-19 21:00:25.000 262 33481.38 539.01 2284.25 30.55 2014-09-19 21:00:27.000 262 33481.40 539.02 2284.23 30.55 2014-09-19 21:00:28.000 262 33481.24 539.02 2284.36 30.55 2014-09-19 21:00:29.000 262 33481.35 539.02 2284.30 30.55 2014-09-19 21:00:30.000 262 33481.32 539.03 2284.33 30.55 2014-09-19 21:00:31.000 262 33481.40 539.02 2284.29 30.55 2014-09-19 21:00:32.000 262 33481.23 539.10 2284.28 30.55 2014-09-19 21:00:33.000 262 33481.35 539.03 2284.32 30.55 2014-09-19 21:00:34.000 262 33481.33 539.00 2284.28 30.55 2014-09-19 21:00:35.000 262 33481.23 539.05 2284.25 30.55 2014-09-19 21:00:36.000 262 33481.28 539.05 2284.31 30.55 2014-09-19 21:00:37.000 262 33481.26 539.06 2284.25 30.55 2014-09-19 21:00:38.000 262 33481.32 539.05 2284.30 30.55 2014-09-19 21:00:39.000 262 33481.18 539.03 2284.33 30.55 2014-09-19 21:00:40.000 262 33481.16 539.03 2284.29 30.55 2014-09-19 21:00:41.000 262 33481.23 539.02 2284.44 30.55 2014-09-19 21:00:42.000 262 33481.26 539.06 2284.29 30.55 2014-09-19 21:00:43.000 262 33481.22 539.05 2284.31 30.55 2014-09-19 21:00:44.000 262 33481.24 539.01 2284.36 30.55 2014-09-19 21:00:45.000 262 33481.24 539.01 2284.37 30.55 2014-09-19 21:00:46.000 262 33481.14 538.97 2284.31 30.55 2014-09-19 21:00:47.000 262 33481.13 539.01 2284.26 30.55 2014-09-19 21:00:48.000 262 33481.10 539.00 2284.35 30.55 2014-09-19 21:00:49.000 262 33481.20 539.01 2284.23 30.55 2014-09-19 21:00:50.000 262 33481.09 539.00 2284.31 30.55 2014-09-19 21:00:51.000 262 33481.03 539.06 2284.35 30.55 2014-09-19 21:00:52.000 262 33481.14 539.05 2284.36 30.55 2014-09-19 21:00:53.000 262 33481.05 539.07 2284.32 30.55 2014-09-19 21:00:54.000 262 33481.05 539.05 2284.30 30.55 2014-09-19 21:00:55.000 262 33481.06 539.07 2284.28 30.55 2014-09-19 21:00:56.000 262 33480.99 539.02 2284.33 30.55 2014-09-19 21:00:57.000 262 33481.00 539.03 2284.35 30.55 2014-09-19 21:00:58.000 262 33480.99 539.07 2284.28 30.55 2014-09-19 21:00:59.000 262 33481.00 539.09 2284.40 30.55 2014-09-19 21:01:00.000 262 33480.95 539.05 2284.35 30.55 2014-09-19 21:01:01.000 262 33481.02 539.06 2284.34 30.55 2014-09-19 21:01:02.000 262 33480.91 539.07 2284.41 30.55 2014-09-19 21:01:03.000 262 33480.94 539.10 2284.43 30.55 2014-09-19 21:01:04.000 262 33480.99 539.10 2284.41 30.55 2014-09-19 21:01:05.000 262 33480.98 539.10 2284.35 30.55 2014-09-19 21:01:06.000 262 33480.93 539.12 2284.30 30.55 2014-09-19 21:01:06.000 262 33480.91 539.14 2284.37 30.55 2014-09-19 21:01:08.000 262 33480.97 539.12 2284.30 30.55 2014-09-19 21:01:09.000 262 33480.96 539.16 2284.37 30.55 2014-09-19 21:01:10.000 262 33480.90 539.13 2284.34 30.55 2014-09-19 21:01:11.000 262 33480.85 539.14 2284.28 30.55 2014-09-19 21:01:12.000 262 33480.94 539.10 2284.34 30.55 2014-09-19 21:01:13.000 262 33480.82 539.13 2284.36 30.55 2014-09-19 21:01:14.000 262 33480.84 539.13 2284.30 30.55 2014-09-19 21:01:15.000 262 33480.87 539.12 2284.38 30.55 2014-09-19 21:01:16.000 262 33480.82 539.12 2284.33 30.55 2014-09-19 21:01:17.000 262 33480.84 539.16 2284.37 30.55 2014-09-19 21:01:18.000 262 33480.87 539.11 2284.36 30.55 2014-09-19 21:01:19.000 262 33480.76 539.13 2284.32 30.55 2014-09-19 21:01:19.000 262 33480.71 539.12 2284.39 30.55 2014-09-19 21:01:21.000 262 33480.97 539.12 2284.44 30.55 2014-09-19 21:01:22.000 262 33480.84 539.14 2284.43 30.55 2014-09-19 21:01:23.000 262 33480.84 539.13 2284.31 30.55 2014-09-19 21:01:24.000 262 33480.79 539.14 2284.43 30.55 2014-09-19 21:01:25.000 262 33480.90 539.12 2284.34 30.55 2014-09-19 21:01:26.000 262 33480.90 539.14 2284.37 30.55 2014-09-19 21:01:27.000 262 33480.83 539.11 2284.44 30.55 2014-09-19 21:01:28.000 262 33480.72 539.13 2284.41 30.55 2014-09-19 21:01:29.000 262 33480.89 539.12 2284.38 30.55 2014-09-19 21:01:30.000 262 33480.89 539.11 2284.27 30.55 2014-09-19 21:01:31.000 262 33480.84 539.13 2284.37 30.55 2014-09-19 21:01:32.000 262 33480.91 539.14 2284.31 30.55 2014-09-19 21:01:33.000 262 33480.80 539.13 2284.32 30.55 2014-09-19 21:01:34.000 262 33480.86 539.13 2284.38 30.55 2014-09-19 21:01:35.000 262 33480.83 539.14 2284.36 30.55 2014-09-19 21:01:36.000 262 33480.85 539.16 2284.35 30.55 2014-09-19 21:01:37.000 262 33480.87 539.17 2284.31 30.55 2014-09-19 21:01:38.000 262 33480.81 539.14 2284.31 30.55 2014-09-19 21:01:39.000 262 33480.84 539.14 2284.34 30.55 2014-09-19 21:01:40.000 262 33480.87 539.15 2284.34 30.55 2014-09-19 21:01:41.000 262 33480.93 539.16 2284.38 30.55 2014-09-19 21:01:42.000 262 33480.94 539.20 2284.34 30.55 2014-09-19 21:01:43.000 262 33480.96 539.13 2284.28 30.55 2014-09-19 21:01:44.000 262 33480.88 539.15 2284.27 30.55 2014-09-19 21:01:45.000 262 33480.92 539.16 2284.40 30.55 2014-09-19 21:01:46.000 262 33480.84 539.15 2284.33 30.55 2014-09-19 21:01:47.000 262 33480.91 539.15 2284.40 30.55 2014-09-19 21:01:48.000 262 33480.85 539.16 2284.45 30.55 2014-09-19 21:01:49.000 262 33480.88 539.13 2284.37 30.55 2014-09-19 21:01:50.000 262 33480.87 539.14 2284.29 30.55 2014-09-19 21:01:51.000 262 33480.95 539.15 2284.32 30.55 2014-09-19 21:01:52.000 262 33480.84 539.13 2284.26 30.55 2014-09-19 21:01:53.000 262 33480.91 539.11 2284.28 30.55 2014-09-19 21:01:54.000 262 33480.96 539.13 2284.27 30.55 2014-09-19 21:01:55.000 262 33480.87 539.14 2284.30 30.55 2014-09-19 21:01:56.000 262 33480.92 539.09 2284.34 30.55 2014-09-19 21:01:57.000 262 33480.85 539.09 2284.39 30.55 2014-09-19 21:01:58.000 262 33480.86 539.12 2284.36 30.55 2014-09-19 21:01:59.000 262 33480.82 539.08 2284.36 30.55 2014-09-19 21:02:00.000 262 33480.88 539.11 2284.39 30.55 2014-09-19 21:02:00.000 262 33480.89 539.12 2284.19 30.55 2014-09-19 21:02:02.000 262 33480.88 539.09 2284.28 30.55 2014-09-19 21:02:03.000 262 33480.82 539.09 2284.26 30.55 2014-09-19 21:02:04.000 262 33480.82 539.08 2284.28 30.55 2014-09-19 21:02:05.000 262 33480.88 539.10 2284.33 30.55 2014-09-19 21:02:06.000 262 33480.89 539.16 2284.29 30.55 2014-09-19 21:02:07.000 262 33480.85 539.12 2284.32 30.55 2014-09-19 21:02:08.000 262 33480.85 539.14 2284.30 30.55 2014-09-19 21:02:09.000 262 33480.87 539.09 2284.34 30.55 2014-09-19 21:02:10.000 262 33480.77 539.11 2284.31 30.55 2014-09-19 21:02:11.000 262 33480.84 539.12 2284.27 30.55 2014-09-19 21:02:12.000 262 33480.78 539.14 2284.30 30.55 2014-09-19 21:02:13.000 262 33480.84 539.17 2284.26 30.55 2014-09-19 21:02:13.000 262 33480.77 539.16 2284.34 30.55 2014-09-19 21:02:15.000 262 33480.87 539.17 2284.25 30.55 2014-09-19 21:02:16.000 262 33480.75 539.17 2284.23 30.55 2014-09-19 21:02:17.000 262 33480.76 539.20 2284.22 30.55 2014-09-19 21:02:18.000 262 33480.89 539.20 2284.22 30.55 2014-09-19 21:02:19.000 262 33480.88 539.25 2284.33 30.55 2014-09-19 21:02:20.000 262 33480.82 539.22 2284.30 30.55 2014-09-19 21:02:21.000 262 33480.66 539.20 2284.30 30.55 2014-09-19 21:02:22.000 262 33480.66 539.18 2284.25 30.55 2014-09-19 21:02:23.000 262 33480.64 539.25 2284.29 30.55 2014-09-19 21:02:24.000 262 33480.69 539.20 2284.30 30.55 2014-09-19 21:02:25.000 262 33480.71 539.20 2284.26 30.55 2014-09-19 21:02:26.000 262 33480.72 539.24 2284.30 30.55 2014-09-19 21:02:27.000 262 33480.61 539.25 2284.31 30.55 2014-09-19 21:02:28.000 262 33480.68 539.20 2284.30 30.55 2014-09-19 21:02:29.000 262 33480.60 539.24 2284.28 30.55 2014-09-19 21:02:30.000 262 33480.74 539.21 2284.25 30.55 2014-09-19 21:02:31.000 262 33480.72 539.22 2284.30 30.55 2014-09-19 21:02:32.000 262 33480.61 539.17 2284.31 30.55 2014-09-19 21:02:33.000 262 33480.76 539.21 2284.34 30.55 2014-09-19 21:02:34.000 262 33480.66 539.23 2284.30 30.55 2014-09-19 21:02:35.000 262 33480.74 539.22 2284.43 30.55 2014-09-19 21:02:36.000 262 33480.71 539.20 2284.22 30.55 2014-09-19 21:02:37.000 262 33480.69 539.18 2284.21 30.55 2014-09-19 21:02:38.000 262 33480.74 539.27 2284.25 30.55 2014-09-19 21:02:39.000 262 33480.78 539.23 2284.28 30.55 2014-09-19 21:02:40.000 262 33480.71 539.21 2284.28 30.55 2014-09-19 21:02:41.000 262 33480.64 539.23 2284.32 30.55 2014-09-19 21:02:42.000 262 33480.74 539.25 2284.21 30.55 2014-09-19 21:02:43.000 262 33480.71 539.24 2284.36 30.55 2014-09-19 21:02:44.000 262 33480.85 539.19 2284.25 30.55 2014-09-19 21:02:45.000 262 33480.82 539.23 2284.39 30.55 2014-09-19 21:02:46.000 262 33480.75 539.18 2284.37 30.55 2014-09-19 21:02:47.000 262 33480.79 539.17 2284.34 30.55 2014-09-19 21:02:48.000 262 33480.79 539.17 2284.26 30.55 2014-09-19 21:02:49.000 262 33480.65 539.18 2284.28 30.55 2014-09-19 21:02:50.000 262 33480.79 539.19 2284.24 30.55 2014-09-19 21:02:51.000 262 33480.69 539.16 2284.20 30.55 2014-09-19 21:02:52.000 262 33480.67 539.14 2284.22 30.55 2014-09-19 21:02:53.000 262 33480.74 539.17 2284.21 30.55 2014-09-19 21:02:54.000 262 33480.71 539.17 2284.19 30.55 2014-09-19 21:02:54.000 262 33480.78 539.15 2284.22 30.55 2014-09-19 21:02:56.000 262 33480.68 539.20 2284.21 30.55 2014-09-19 21:02:57.000 262 33480.79 539.16 2284.24 30.55 2014-09-19 21:02:58.000 262 33480.74 539.18 2284.20 30.55 2014-09-19 21:02:59.000 262 33480.77 539.17 2284.23 30.55 2014-09-19 21:03:00.000 262 33480.79 539.20 2284.24 30.55 2014-09-19 21:03:01.000 262 33480.76 539.20 2284.22 30.55 2014-09-19 21:03:02.000 262 33480.73 539.18 2284.23 30.55 2014-09-19 21:03:03.000 262 33480.76 539.20 2284.24 30.55 2014-09-19 21:03:04.000 262 33480.76 539.18 2284.17 30.55 2014-09-19 21:03:05.000 262 33480.82 539.21 2284.19 30.55 2014-09-19 21:03:06.000 262 33480.81 539.22 2284.22 30.55 2014-09-19 21:03:07.000 262 33480.99 539.18 2284.29 30.55 2014-09-19 21:03:07.000 262 33480.86 539.16 2284.20 30.55 2014-09-19 21:03:09.000 262 33480.81 539.20 2284.25 30.55 2014-09-19 21:03:10.000 262 33480.87 539.17 2284.25 30.55 2014-09-19 21:03:11.000 262 33480.87 539.23 2284.25 30.55 2014-09-19 21:03:12.000 262 33480.93 539.20 2284.06 30.55 2014-09-19 21:03:13.000 262 33480.87 539.19 2284.31 30.55 2014-09-19 21:03:14.000 262 33480.90 539.19 2284.21 30.55 2014-09-19 21:03:15.000 262 33480.83 539.21 2284.22 30.55 2014-09-19 21:03:16.000 262 33480.82 539.18 2284.22 30.55 2014-09-19 21:03:17.000 262 33480.89 539.16 2284.12 30.55 2014-09-19 21:03:18.000 262 33480.99 539.14 2284.15 30.55 2014-09-19 21:03:19.000 262 33480.97 539.14 2284.15 30.55 2014-09-19 21:03:20.000 262 33481.00 539.16 2284.07 30.55 2014-09-19 21:03:21.000 262 33481.02 539.17 2284.20 30.55 2014-09-19 21:03:22.000 262 33481.02 539.12 2284.18 30.55 2014-09-19 21:03:23.000 262 33481.06 539.16 2284.19 30.55 2014-09-19 21:03:24.000 262 33481.03 539.14 2284.12 30.55 2014-09-19 21:03:25.000 262 33481.00 539.13 2284.21 30.55 2014-09-19 21:03:26.000 262 33481.05 539.09 2284.09 30.55 2014-09-19 21:03:27.000 262 33481.03 539.12 2284.09 30.55 2014-09-19 21:03:28.000 262 33481.07 539.11 2284.10 30.55 2014-09-19 21:03:29.000 262 33481.08 539.13 2284.15 30.55 2014-09-19 21:03:30.000 262 33481.04 539.18 2284.02 30.55 2014-09-19 21:03:31.000 262 33480.98 539.13 2284.05 30.55 2014-09-19 21:03:32.000 262 33481.00 539.16 2284.06 30.55 2014-09-19 21:03:33.000 262 33481.06 539.22 2284.03 30.55 2014-09-19 21:03:34.000 262 33480.96 539.17 2284.07 30.55 2014-09-19 21:03:35.000 262 33481.01 539.13 2284.07 30.55 2014-09-19 21:03:36.000 262 33480.94 539.14 2284.13 30.55 2014-09-19 21:03:37.000 262 33480.91 539.16 2284.15 30.55 2014-09-19 21:03:38.000 262 33481.06 539.22 2283.99 30.55 2014-09-19 21:03:39.000 262 33480.87 539.20 2284.05 30.55 2014-09-19 21:03:40.000 262 33480.93 539.20 2284.10 30.55 2014-09-19 21:03:41.000 262 33480.94 539.20 2284.06 30.55 2014-09-19 21:03:42.000 262 33480.91 539.19 2284.10 30.55 2014-09-19 21:03:43.000 262 33480.89 539.24 2284.07 30.55 2014-09-19 21:03:44.000 262 33480.95 539.21 2284.10 30.55 2014-09-19 21:03:45.000 262 33480.90 539.20 2284.06 30.55 2014-09-19 21:03:46.000 262 33480.94 539.19 2284.10 30.55 2014-09-19 21:03:47.000 262 33480.90 539.21 2284.14 30.55 2014-09-19 21:03:48.000 262 33481.00 539.22 2284.12 30.55 2014-09-19 21:03:48.000 262 33481.00 539.24 2284.12 30.55 2014-09-19 21:03:50.000 262 33480.89 539.25 2284.12 30.55 2014-09-19 21:03:51.000 262 33480.99 539.25 2284.07 30.55 2014-09-19 21:03:52.000 262 33480.95 539.22 2284.05 30.55 2014-09-19 21:03:53.000 262 33480.91 539.24 2284.12 30.55 2014-09-19 21:03:54.000 262 33480.96 539.22 2284.08 30.55 2014-09-19 21:03:55.000 262 33481.05 539.27 2284.13 30.55 2014-09-19 21:03:56.000 262 33480.83 539.26 2284.05 30.55 2014-09-19 21:03:57.000 262 33480.94 539.25 2284.04 30.55 2014-09-19 21:03:58.000 262 33480.85 539.26 2284.00 30.55 2014-09-19 21:03:59.000 262 33480.90 539.26 2284.16 30.55 2014-09-19 21:04:00.000 262 33480.94 539.28 2284.04 30.55 2014-09-19 21:04:01.000 262 33480.87 539.26 2284.13 30.55 2014-09-19 21:04:01.000 262 33480.98 539.28 2284.12 30.55 2014-09-19 21:04:03.000 262 33480.82 539.28 2284.10 30.55 2014-09-19 21:04:04.000 262 33480.86 539.26 2284.09 30.55 2014-09-19 21:04:05.000 262 33480.90 539.28 2284.10 30.55 2014-09-19 21:04:06.000 262 33480.94 539.25 2284.09 30.55 2014-09-19 21:04:07.000 262 33480.93 539.26 2284.05 30.55 2014-09-19 21:04:08.000 262 33480.91 539.26 2284.15 30.55 2014-09-19 21:04:09.000 262 33480.85 539.28 2284.16 30.55 2014-09-19 21:04:10.000 262 33480.87 539.28 2284.18 30.55 2014-09-19 21:04:11.000 262 33480.78 539.32 2284.01 30.55 2014-09-19 21:04:12.000 262 33480.81 539.28 2284.05 30.55 2014-09-19 21:04:13.000 262 33480.88 539.28 2284.12 30.55 2014-09-19 21:04:14.000 262 33480.88 539.30 2284.10 30.55 2014-09-19 21:04:15.000 262 33480.88 539.28 2284.12 30.55 2014-09-19 21:04:16.000 262 33480.88 539.29 2284.17 30.55 2014-09-19 21:04:17.000 262 33480.80 539.24 2284.08 30.55 2014-09-19 21:04:18.000 262 33480.81 539.24 2284.07 30.55 2014-09-19 21:04:19.000 262 33480.79 539.29 2284.06 30.55 2014-09-19 21:04:20.000 262 33480.82 539.28 2284.10 30.55 2014-09-19 21:04:21.000 262 33480.79 539.26 2284.05 30.55 2014-09-19 21:04:22.000 262 33480.76 539.26 2284.10 30.55 2014-09-19 21:04:23.000 262 33480.84 539.24 2284.12 30.55 2014-09-19 21:04:24.000 262 33480.74 539.27 2284.14 30.55 2014-09-19 21:04:25.000 262 33480.82 539.30 2284.11 30.55 2014-09-19 21:04:26.000 262 33480.81 539.29 2284.25 30.55 2014-09-19 21:04:27.000 262 33480.68 539.25 2284.14 30.55 2014-09-19 21:04:28.000 262 33480.76 539.27 2284.11 30.55 2014-09-19 21:04:29.000 262 33480.81 539.29 2284.16 30.55 2014-09-19 21:04:30.000 262 33480.75 539.25 2284.10 30.55 2014-09-19 21:04:31.000 262 33480.75 539.31 2284.11 30.55 2014-09-19 21:04:32.000 262 33480.78 539.27 2284.04 30.55 2014-09-19 21:04:33.000 262 33480.76 539.28 2284.13 30.55 2014-09-19 21:04:34.000 262 33480.72 539.24 2284.06 30.55 2014-09-19 21:04:35.000 262 33480.82 539.25 2284.10 30.55 2014-09-19 21:04:36.000 262 33480.69 539.25 2284.06 30.55 2014-09-19 21:04:37.000 262 33480.66 539.16 2284.10 30.55 2014-09-19 21:04:38.000 262 33480.74 539.23 2284.09 30.55 2014-09-19 21:04:39.000 262 33480.63 539.18 2284.06 30.55 2014-09-19 21:04:40.000 262 33480.68 539.23 2284.09 30.55 2014-09-19 21:04:41.000 262 33480.68 539.20 2284.13 30.55 2014-09-19 21:04:42.000 262 33480.74 539.21 2284.07 30.55 2014-09-19 21:04:42.000 262 33480.74 539.25 2284.23 30.55 2014-09-19 21:04:44.000 262 33480.60 539.20 2284.11 30.55 2014-09-19 21:04:45.000 262 33480.75 539.24 2284.01 30.55 2014-09-19 21:04:46.000 262 33480.60 539.23 2284.13 30.55 2014-09-19 21:04:47.000 262 33480.65 539.24 2284.06 30.55 2014-09-19 21:04:48.000 262 33480.64 539.25 2284.12 30.55 2014-09-19 21:04:49.000 262 33480.60 539.25 2284.09 30.55 2014-09-19 21:04:50.000 262 33480.64 539.21 2284.07 30.55 2014-09-19 21:04:51.000 262 33480.60 539.23 2284.09 30.55 2014-09-19 21:04:52.000 262 33480.65 539.21 2284.12 30.55 2014-09-19 21:04:53.000 262 33480.67 539.21 2284.10 30.55 2014-09-19 21:04:54.000 262 33480.58 539.22 2284.07 30.55 2014-09-19 21:04:55.000 262 33480.63 539.19 2284.09 30.55 2014-09-19 21:04:55.000 262 33480.68 539.20 2284.15 30.55 2014-09-19 21:04:57.000 262 33480.69 539.21 2284.06 30.55 2014-09-19 21:04:58.000 262 33480.63 539.22 2284.10 30.55 2014-09-19 21:04:59.000 262 33480.73 539.21 2284.07 30.55 2014-09-19 21:05:00.000 262 33480.73 539.18 2284.12 30.55 2014-09-19 21:05:01.000 262 33480.72 539.22 2284.10 30.55 2014-09-19 21:05:02.000 262 33480.76 539.25 2284.15 30.55 2014-09-19 21:05:03.000 262 33480.79 539.22 2284.10 30.55 2014-09-19 21:05:04.000 262 33480.76 539.23 2284.04 30.55 2014-09-19 21:05:05.000 262 33480.81 539.23 2284.16 30.55 2014-09-19 21:05:06.000 262 33480.73 539.20 2284.06 30.55 2014-09-19 21:05:07.000 262 33480.81 539.26 2284.07 30.55 2014-09-19 21:05:08.000 262 33480.67 539.22 2284.01 30.55 2014-09-19 21:05:09.000 262 33480.62 539.21 2284.01 30.55 2014-09-19 21:05:10.000 262 33480.68 539.24 2284.01 30.55 2014-09-19 21:05:11.000 262 33480.69 539.23 2284.05 30.55 2014-09-19 21:05:12.000 262 33480.63 539.24 2284.05 30.55 2014-09-19 21:05:13.000 262 33480.66 539.24 2284.08 30.55 2014-09-19 21:05:14.000 262 33480.60 539.23 2284.06 30.55 2014-09-19 21:05:15.000 262 33480.65 539.20 2284.03 30.55 2014-09-19 21:05:16.000 262 33480.59 539.23 2284.03 30.55 2014-09-19 21:05:17.000 262 33480.63 539.18 2284.02 30.55 2014-09-19 21:05:18.000 262 33480.60 539.23 2283.97 30.55 2014-09-19 21:05:19.000 262 33480.47 539.24 2284.00 30.55 2014-09-19 21:05:20.000 262 33480.57 539.23 2284.07 30.55 2014-09-19 21:05:21.000 262 33480.52 539.23 2284.00 30.55 2014-09-19 21:05:22.000 262 33480.49 539.20 2284.05 30.55 2014-09-19 21:05:23.000 262 33480.60 539.23 2284.09 30.55 2014-09-19 21:05:24.000 262 33480.48 539.27 2284.07 30.55 2014-09-19 21:05:25.000 262 33480.54 539.20 2284.06 30.55 2014-09-19 21:05:26.000 262 33480.55 539.24 2284.00 30.55 2014-09-19 21:05:27.000 262 33480.47 539.23 2284.01 30.55 2014-09-19 21:05:28.000 262 33480.43 539.20 2284.04 30.55 2014-09-19 21:05:29.000 262 33480.36 539.26 2284.07 30.55 2014-09-19 21:05:30.000 262 33480.35 539.21 2284.18 30.55 2014-09-19 21:05:31.000 262 33480.41 539.28 2284.03 30.55 2014-09-19 21:05:32.000 262 33480.26 539.27 2284.13 30.55 2014-09-19 21:05:33.000 262 33480.37 539.26 2284.14 30.55 2014-09-19 21:05:34.000 262 33480.31 539.25 2284.16 30.55 2014-09-19 21:05:35.000 262 33480.21 539.30 2284.19 30.55 2014-09-19 21:05:36.000 262 33480.25 539.31 2284.07 30.55 2014-09-19 21:05:36.000 262 33480.22 539.30 2284.15 30.55 2014-09-19 21:05:38.000 262 33480.20 539.27 2284.15 30.55 2014-09-19 21:05:39.000 262 33480.29 539.33 2284.19 30.55 2014-09-19 21:05:40.000 262 33480.18 539.32 2284.17 30.55 2014-09-19 21:05:41.000 262 33480.21 539.30 2284.15 30.55 2014-09-19 21:05:42.000 262 33480.21 539.30 2284.10 30.55 2014-09-19 21:05:43.000 262 33480.28 539.33 2284.13 30.55 2014-09-19 21:05:44.000 262 33480.12 539.35 2284.21 30.55 2014-09-19 21:05:45.000 262 33480.25 539.30 2284.15 30.55 2014-09-19 21:05:46.000 262 33480.18 539.30 2284.12 30.55 2014-09-19 21:05:47.000 262 33480.18 539.34 2284.16 30.55 2014-09-19 21:05:48.000 262 33480.16 539.34 2284.25 30.55 2014-09-19 21:05:49.000 262 33480.18 539.34 2284.05 30.55 2014-09-19 21:05:49.000 262 33480.07 539.35 2284.19 30.55 2014-09-19 21:05:51.000 262 33480.15 539.34 2284.23 30.55 2014-09-19 21:05:52.000 262 33480.10 539.36 2284.18 30.55 2014-09-19 21:05:53.000 262 33480.22 539.32 2284.19 30.55 2014-09-19 21:05:54.000 262 33480.12 539.31 2284.17 30.55 2014-09-19 21:05:55.000 262 33480.29 539.31 2284.17 30.55 2014-09-19 21:05:56.000 262 33480.12 539.28 2284.17 30.55 2014-09-19 21:05:57.000 262 33480.19 539.28 2284.16 30.55 2014-09-19 21:05:58.000 262 33480.11 539.25 2284.11 30.55 2014-09-19 21:05:59.000 262 33480.17 539.26 2284.19 30.55 2014-09-19 21:06:00.000 262 33480.21 539.24 2284.16 30.55 2014-09-19 21:06:01.000 262 33480.13 539.19 2284.13 30.55 2014-09-19 21:06:02.000 262 33480.19 539.22 2284.17 30.55 2014-09-19 21:06:03.000 262 33480.27 539.20 2284.11 30.55 2014-09-19 21:06:04.000 262 33480.21 539.18 2284.13 30.55 2014-09-19 21:06:05.000 262 33480.28 539.17 2284.11 30.55 2014-09-19 21:06:06.000 262 33480.16 539.16 2284.18 30.55 2014-09-19 21:06:07.000 262 33480.13 539.17 2284.16 30.55 2014-09-19 21:06:08.000 262 33480.16 539.21 2284.13 30.55 2014-09-19 21:06:09.000 262 33480.21 539.15 2284.09 30.55 2014-09-19 21:06:10.000 262 33480.17 539.16 2284.13 30.55 2014-09-19 21:06:11.000 262 33480.18 539.16 2284.12 30.55 2014-09-19 21:06:12.000 262 33480.19 539.17 2284.03 30.55 2014-09-19 21:06:13.000 262 33480.24 539.14 2284.01 30.55 2014-09-19 21:06:14.000 262 33480.22 539.15 2284.06 30.55 2014-09-19 21:06:15.000 262 33480.26 539.20 2284.09 30.55 2014-09-19 21:06:16.000 262 33480.22 539.20 2284.13 30.55 2014-09-19 21:06:17.000 262 33480.23 539.17 2284.04 30.55 2014-09-19 21:06:18.000 262 33480.24 539.17 2284.09 30.55 2014-09-19 21:06:19.000 262 33480.21 539.20 2284.02 30.55 2014-09-19 21:06:20.000 262 33480.26 539.16 2284.12 30.55 2014-09-19 21:06:21.000 262 33480.32 539.16 2284.00 30.55 2014-09-19 21:06:22.000 262 33480.27 539.15 2284.07 30.55 2014-09-19 21:06:23.000 262 33480.25 539.17 2284.10 30.55 2014-09-19 21:06:24.000 262 33480.19 539.17 2284.09 30.55 2014-09-19 21:06:25.000 262 33480.10 539.15 2284.06 30.55 2014-09-19 21:06:26.000 262 33480.19 539.18 2284.05 30.55 2014-09-19 21:06:27.000 262 33480.16 539.19 2284.09 30.55 2014-09-19 21:06:28.000 262 33480.16 539.19 2284.11 30.55 2014-09-19 21:06:29.000 262 33480.20 539.18 2283.95 30.55 2014-09-19 21:06:30.000 262 33480.07 539.20 2284.07 30.55 2014-09-19 21:06:30.000 262 33480.10 539.15 2284.03 30.55 2014-09-19 21:06:32.000 262 33480.22 539.08 2284.01 30.55 2014-09-19 21:06:33.000 262 33480.26 539.17 2283.96 30.55 2014-09-19 21:06:34.000 262 33480.14 539.16 2284.09 30.55 2014-09-19 21:06:35.000 262 33480.20 539.18 2284.09 30.55 2014-09-19 21:06:36.000 262 33480.19 539.17 2284.01 30.55 2014-09-19 21:06:37.000 262 33480.19 539.16 2283.99 30.55 2014-09-19 21:06:38.000 262 33480.23 539.16 2284.01 30.55 2014-09-19 21:06:39.000 262 33480.04 539.16 2284.00 30.55 2014-09-19 21:06:40.000 262 33480.12 539.13 2283.97 30.55 2014-09-19 21:06:41.000 262 33480.16 539.11 2284.05 30.55 2014-09-19 21:06:42.000 262 33480.13 539.15 2284.00 30.55 2014-09-19 21:06:43.000 262 33480.05 539.10 2283.95 30.55 2014-09-19 21:06:43.000 262 33480.02 539.12 2283.92 30.55 2014-09-19 21:06:45.000 262 33480.07 539.14 2284.09 30.55 2014-09-19 21:06:46.000 262 33480.07 539.12 2284.07 30.55 2014-09-19 21:06:47.000 262 33480.00 539.16 2284.05 30.55 2014-09-19 21:06:48.000 262 33480.13 539.14 2283.99 30.55 2014-09-19 21:06:49.000 262 33480.08 539.11 2283.93 30.55 2014-09-19 21:06:50.000 262 33480.09 539.11 2283.97 30.55 2014-09-19 21:06:51.000 262 33480.06 539.09 2283.90 30.55 2014-09-19 21:06:52.000 262 33480.03 539.09 2283.96 30.55 2014-09-19 21:06:53.000 262 33480.07 539.12 2283.97 30.55 2014-09-19 21:06:54.000 262 33480.13 539.14 2284.00 30.55 2014-09-19 21:06:55.000 262 33479.99 539.12 2284.00 30.55 2014-09-19 21:06:56.000 262 33480.07 539.12 2283.94 30.55 2014-09-19 21:06:57.000 262 33480.09 539.12 2283.98 30.55 2014-09-19 21:06:58.000 262 33480.02 539.09 2283.96 30.55 2014-09-19 21:06:59.000 262 33480.08 539.12 2283.99 30.55 2014-09-19 21:07:00.000 262 33480.07 539.14 2283.96 30.55 2014-09-19 21:07:01.000 262 33480.13 539.12 2283.97 30.55 2014-09-19 21:07:02.000 262 33480.09 539.14 2283.88 30.55 2014-09-19 21:07:03.000 262 33480.03 539.13 2284.04 30.55 2014-09-19 21:07:04.000 262 33480.09 539.15 2283.99 30.55 2014-09-19 21:07:05.000 262 33480.10 539.16 2284.00 30.55 2014-09-19 21:07:06.000 262 33480.05 539.13 2283.98 30.55 2014-09-19 21:07:07.000 262 33480.13 539.16 2283.99 30.55 2014-09-19 21:07:08.000 262 33480.08 539.20 2283.97 30.55 2014-09-19 21:07:09.000 262 33480.08 539.20 2283.98 30.55 2014-09-19 21:07:10.000 262 33480.07 539.15 2283.97 30.55 2014-09-19 21:07:11.000 262 33480.07 539.19 2284.02 30.55 2014-09-19 21:07:12.000 262 33480.09 539.17 2284.00 30.55 2014-09-19 21:07:13.000 262 33480.10 539.19 2283.95 30.55 2014-09-19 21:07:14.000 262 33480.08 539.16 2283.97 30.55 2014-09-19 21:07:15.000 262 33480.09 539.17 2284.03 30.55 2014-09-19 21:07:16.000 262 33480.06 539.15 2284.03 30.55 2014-09-19 21:07:17.000 262 33480.11 539.17 2284.01 30.55 2014-09-19 21:07:18.000 262 33479.98 539.16 2284.03 30.55 2014-09-19 21:07:19.000 262 33479.97 539.14 2283.95 30.55 2014-09-19 21:07:20.000 262 33480.03 539.14 2284.02 30.55 2014-09-19 21:07:21.000 262 33479.91 539.14 2283.88 30.55 2014-09-19 21:07:22.000 262 33479.97 539.11 2283.95 30.55 2014-09-19 21:07:23.000 262 33480.01 539.12 2284.01 30.55 2014-09-19 21:07:24.000 262 33480.02 539.13 2283.98 30.55 2014-09-19 21:07:24.000 262 33479.95 539.11 2283.99 30.55 2014-09-19 21:07:26.000 262 33479.94 539.14 2283.93 30.55 2014-09-19 21:07:27.000 262 33480.04 539.10 2283.95 30.55 2014-09-19 21:07:28.000 262 33479.97 539.09 2283.94 30.55 2014-09-19 21:07:29.000 262 33479.96 539.15 2283.87 30.55 2014-09-19 21:07:30.000 262 33479.91 539.09 2283.94 30.55 2014-09-19 21:07:31.000 262 33479.89 539.11 2283.91 30.55 2014-09-19 21:07:32.000 262 33479.91 539.10 2283.98 30.55 2014-09-19 21:07:33.000 262 33479.97 539.07 2284.00 30.55 2014-09-19 21:07:34.000 262 33479.92 539.05 2283.95 30.55 2014-09-19 21:07:35.000 262 33479.95 539.10 2284.00 30.55 2014-09-19 21:07:36.000 262 33479.88 539.11 2283.91 30.55 2014-09-19 21:07:37.000 262 33479.86 539.12 2283.93 30.55 2014-09-19 21:07:37.000 262 33479.92 539.12 2283.93 30.55 2014-09-19 21:07:39.000 262 33479.89 539.07 2283.90 30.55 2014-09-19 21:07:40.000 262 33479.92 539.08 2283.91 30.55 2014-09-19 21:07:41.000 262 33479.95 539.06 2284.03 30.55 2014-09-19 21:07:42.000 262 33479.92 539.08 2283.97 30.55 2014-09-19 21:07:43.000 262 33479.90 539.09 2283.92 30.55 2014-09-19 21:07:44.000 262 33479.86 539.12 2283.91 30.55 2014-09-19 21:07:45.000 262 33479.91 539.07 2284.00 30.55 2014-09-19 21:07:46.000 262 33479.92 539.12 2283.99 30.55 2014-09-19 21:07:47.000 262 33479.98 539.07 2283.93 30.55 2014-09-19 21:07:48.000 262 33479.86 539.11 2283.93 30.55 2014-09-19 21:07:49.000 262 33479.83 539.10 2284.03 30.55 2014-09-19 21:07:50.000 262 33479.92 539.10 2283.89 30.55 2014-09-19 21:07:51.000 262 33479.87 539.11 2283.96 30.55 2014-09-19 21:07:52.000 262 33479.83 539.10 2283.93 30.55 2014-09-19 21:07:53.000 262 33479.95 539.09 2283.93 30.55 2014-09-19 21:07:54.000 262 33479.91 539.09 2283.94 30.55 2014-09-19 21:07:55.000 262 33479.89 539.10 2283.98 30.55 2014-09-19 21:07:56.000 262 33479.89 539.12 2283.93 30.55 2014-09-19 21:07:57.000 262 33479.91 539.11 2283.95 30.55 2014-09-19 21:07:58.000 262 33479.81 539.12 2283.94 30.55 2014-09-19 21:07:59.000 262 33479.89 539.09 2284.04 30.55 2014-09-19 21:08:00.000 262 33479.80 539.10 2283.95 30.55 2014-09-19 21:08:01.000 262 33479.73 539.10 2283.95 30.55 2014-09-19 21:08:02.000 262 33479.77 539.10 2283.99 30.55 2014-09-19 21:08:03.000 262 33479.75 539.11 2283.89 30.55 2014-09-19 21:08:04.000 262 33479.75 539.07 2283.87 30.55 2014-09-19 21:08:05.000 262 33479.77 539.14 2283.97 30.55 2014-09-19 21:08:06.000 262 33479.83 539.14 2283.97 30.55 2014-09-19 21:08:07.000 262 33479.76 539.09 2284.00 30.55 2014-09-19 21:08:08.000 262 33479.73 539.08 2283.90 30.55 2014-09-19 21:08:09.000 262 33479.61 539.08 2283.95 30.55 2014-09-19 21:08:10.000 262 33479.73 539.08 2283.95 30.55 2014-09-19 21:08:11.000 262 33479.85 539.08 2283.90 30.55 2014-09-19 21:08:12.000 262 33479.82 539.05 2284.02 30.55 2014-09-19 21:08:13.000 262 33479.79 539.10 2283.97 30.55 2014-09-19 21:08:14.000 262 33479.85 539.10 2283.88 30.55 2014-09-19 21:08:15.000 262 33479.76 539.14 2283.89 30.55 2014-09-19 21:08:16.000 262 33479.84 539.08 2283.95 30.55 2014-09-19 21:08:17.000 262 33479.86 539.10 2283.95 30.55 2014-09-19 21:08:18.000 262 33479.81 539.12 2283.98 30.55 2014-09-19 21:08:18.000 262 33479.79 539.11 2283.92 30.55 2014-09-19 21:08:20.000 262 33479.79 539.12 2283.93 30.55 2014-09-19 21:08:21.000 262 33479.74 539.11 2283.90 30.55 2014-09-19 21:08:22.000 262 33479.84 539.08 2283.87 30.55 2014-09-19 21:08:23.000 262 33479.76 539.10 2283.97 30.55 2014-09-19 21:08:24.000 262 33479.82 539.08 2283.90 30.55 2014-09-19 21:08:25.000 262 33479.75 539.10 2283.86 30.55 2014-09-19 21:08:26.000 262 33479.83 539.09 2283.85 30.55 2014-09-19 21:08:27.000 262 33479.88 539.12 2283.93 30.55 2014-09-19 21:08:28.000 262 33479.72 539.11 2283.84 30.55 2014-09-19 21:08:29.000 262 33479.71 539.05 2283.87 30.55 2014-09-19 21:08:30.000 262 33479.72 539.09 2283.82 30.55 2014-09-19 21:08:31.000 262 33479.65 539.05 2283.85 30.55 2014-09-19 21:08:31.000 262 33479.78 539.05 2283.89 30.55 2014-09-19 21:08:33.000 262 33479.72 539.07 2283.90 30.55 2014-09-19 21:08:34.000 262 33479.69 539.06 2283.88 30.55 2014-09-19 21:08:35.000 262 33479.64 539.03 2283.88 30.55 2014-09-19 21:08:36.000 262 33479.63 539.07 2283.86 30.55 2014-09-19 21:08:37.000 262 33479.75 539.06 2283.84 30.55 2014-09-19 21:08:38.000 262 33479.56 539.04 2283.97 30.55 2014-09-19 21:08:39.000 262 33479.72 539.09 2283.94 30.55 2014-09-19 21:08:40.000 262 33479.66 539.06 2283.90 30.55 2014-09-19 21:08:41.000 262 33479.64 539.02 2283.82 30.55 2014-09-19 21:08:42.000 262 33479.69 539.05 2283.85 30.55 2014-09-19 21:08:43.000 262 33479.77 539.06 2283.96 30.55 2014-09-19 21:08:44.000 262 33479.65 539.07 2283.92 30.55 2014-09-19 21:08:45.000 262 33479.64 539.02 2283.91 30.55 2014-09-19 21:08:46.000 262 33479.69 539.01 2283.97 30.55 2014-09-19 21:08:47.000 262 33479.70 539.09 2283.87 30.55 2014-09-19 21:08:48.000 262 33479.64 539.04 2283.89 30.55 2014-09-19 21:08:49.000 262 33479.68 539.08 2283.87 30.55 2014-09-19 21:08:50.000 262 33479.76 539.06 2283.88 30.55 2014-09-19 21:08:51.000 262 33479.60 539.06 2283.91 30.55 2014-09-19 21:08:52.000 262 33479.67 539.07 2284.00 30.55 2014-09-19 21:08:53.000 262 33479.75 539.10 2283.95 30.55 2014-09-19 21:08:54.000 262 33479.74 539.08 2283.90 30.55 2014-09-19 21:08:55.000 262 33479.66 539.08 2283.85 30.55 2014-09-19 21:08:56.000 262 33479.73 539.09 2283.94 30.55 2014-09-19 21:08:57.000 262 33479.69 539.04 2283.94 30.55 2014-09-19 21:08:58.000 262 33479.75 539.02 2283.94 30.55 2014-09-19 21:08:59.000 262 33479.85 539.08 2283.91 30.55 2014-09-19 21:09:00.000 262 33479.85 539.07 2283.87 30.55 2014-09-19 21:09:01.000 262 33479.76 539.05 2283.88 30.55 2014-09-19 21:09:02.000 262 33479.63 539.06 2283.93 30.55 2014-09-19 21:09:03.000 262 33479.80 539.04 2283.93 30.55 2014-09-19 21:09:04.000 262 33479.71 539.02 2283.96 30.55 2014-09-19 21:09:05.000 262 33479.71 538.99 2283.90 30.55 2014-09-19 21:09:06.000 262 33479.81 539.05 2283.90 30.55 2014-09-19 21:09:07.000 262 33479.73 539.04 2283.85 30.55 2014-09-19 21:09:08.000 262 33479.69 539.05 2283.93 30.55 2014-09-19 21:09:09.000 262 33479.69 539.07 2283.87 30.55 2014-09-19 21:09:10.000 262 33479.70 539.09 2283.83 30.55 2014-09-19 21:09:11.000 262 33479.75 539.04 2283.87 30.55 2014-09-19 21:09:12.000 262 33479.61 539.08 2283.88 30.55 2014-09-19 21:09:12.000 262 33479.64 539.10 2283.85 30.55 2014-09-19 21:09:14.000 262 33479.60 539.07 2283.86 30.55 2014-09-19 21:09:15.000 262 33479.72 539.06 2283.76 30.55 2014-09-19 21:09:16.000 262 33479.67 539.07 2283.80 30.55 2014-09-19 21:09:17.000 262 33479.63 539.07 2283.91 30.55 2014-09-19 21:09:18.000 262 33479.66 539.12 2283.90 30.55 2014-09-19 21:09:19.000 262 33479.67 539.08 2283.85 30.55 2014-09-19 21:09:20.000 262 33479.58 539.07 2283.88 30.55 2014-09-19 21:09:21.000 262 33479.58 539.07 2283.88 30.55 2014-09-19 21:09:22.000 262 33479.61 539.09 2283.90 30.55 2014-09-19 21:09:23.000 262 33479.57 539.09 2283.86 30.55 2014-09-19 21:09:24.000 262 33479.63 539.08 2283.88 30.55 2014-09-19 21:09:25.000 262 33479.62 539.03 2283.76 30.55 2014-09-19 21:09:25.000 262 33479.61 539.04 2283.87 30.55 2014-09-19 21:09:27.000 262 33479.61 539.08 2283.91 30.55 2014-09-19 21:09:28.000 262 33479.62 539.05 2283.87 30.55 2014-09-19 21:09:29.000 262 33479.61 539.04 2283.92 30.55 2014-09-19 21:09:30.000 262 33479.59 539.10 2283.84 30.55 2014-09-19 21:09:31.000 262 33479.61 539.02 2283.88 30.55 2014-09-19 21:09:32.000 262 33479.71 539.07 2283.88 30.55 2014-09-19 21:09:33.000 262 33479.63 539.05 2283.84 30.55 2014-09-19 21:09:34.000 262 33479.60 539.02 2283.89 30.55 2014-09-19 21:09:35.000 262 33479.70 539.07 2283.85 30.55 2014-09-19 21:09:36.000 262 33479.69 538.98 2283.83 30.55 2014-09-19 21:09:37.000 262 33479.61 538.99 2283.80 30.55 2014-09-19 21:09:38.000 262 33479.72 539.01 2283.93 30.55 2014-09-19 21:09:39.000 262 33479.66 539.01 2283.87 30.55 2014-09-19 21:09:40.000 262 33479.67 538.99 2283.83 30.55 2014-09-19 21:09:41.000 262 33479.76 538.97 2283.78 30.55 2014-09-19 21:09:42.000 262 33479.67 538.97 2283.88 30.55 2014-09-19 21:09:43.000 262 33479.72 539.00 2283.82 30.55 2014-09-19 21:09:44.000 262 33479.72 538.99 2283.76 30.55 2014-09-19 21:09:45.000 262 33479.67 538.99 2283.85 30.55 2014-09-19 21:09:46.000 262 33479.70 538.98 2283.78 30.55 2014-09-19 21:09:47.000 262 33479.69 538.97 2283.82 30.55 2014-09-19 21:09:48.000 262 33479.71 538.96 2283.84 30.55 2014-09-19 21:09:49.000 262 33479.60 538.94 2283.82 30.55 2014-09-19 21:09:50.000 262 33479.76 538.97 2283.74 30.55 2014-09-19 21:09:51.000 262 33479.73 538.95 2283.84 30.55 2014-09-19 21:09:52.000 262 33479.67 538.93 2283.81 30.55 2014-09-19 21:09:53.000 262 33479.65 538.98 2283.79 30.55 2014-09-19 21:09:54.000 262 33479.75 539.02 2283.78 30.55 2014-09-19 21:09:55.000 262 33479.63 538.97 2283.82 30.55 2014-09-19 21:09:56.000 262 33479.78 538.95 2283.82 30.55 2014-09-19 21:09:57.000 262 33479.74 538.95 2283.78 30.55 2014-09-19 21:09:58.000 262 33479.77 538.97 2283.75 30.55 2014-09-19 21:09:59.000 262 33479.79 538.98 2283.81 30.55 2014-09-19 21:10:00.000 262 33479.82 538.99 2283.81 30.55 2014-09-19 21:10:01.000 262 33479.78 539.00 2283.74 30.55 2014-09-19 21:10:02.000 262 33479.78 538.94 2283.81 30.55 2014-09-19 21:10:03.000 262 33479.81 539.00 2283.77 30.55 2014-09-19 21:10:04.000 262 33479.77 539.00 2283.81 30.55 2014-09-19 21:10:05.000 262 33479.73 538.98 2283.84 30.55 2014-09-19 21:10:06.000 262 33479.73 538.99 2283.78 30.55 2014-09-19 21:10:06.000 262 33479.75 538.98 2283.75 30.55 2014-09-19 21:10:08.000 262 33479.73 538.96 2283.75 30.55 2014-09-19 21:10:09.000 262 33479.83 538.98 2283.79 30.55 2014-09-19 21:10:10.000 262 33479.78 538.95 2283.78 30.55 2014-09-19 21:10:11.000 262 33479.85 538.97 2283.75 30.55 2014-09-19 21:10:12.000 262 33479.78 538.92 2283.82 30.55 2014-09-19 21:10:13.000 262 33479.70 539.00 2283.80 30.55 2014-09-19 21:10:14.000 262 33479.85 538.99 2283.83 30.55 2014-09-19 21:10:15.000 262 33479.70 538.98 2283.80 30.55 2014-09-19 21:10:16.000 262 33479.69 538.98 2283.81 30.55 2014-09-19 21:10:17.000 262 33479.70 538.99 2283.69 30.55 2014-09-19 21:10:18.000 262 33479.69 538.99 2283.85 30.55 2014-09-19 21:10:19.000 262 33479.70 539.00 2283.74 30.55 2014-09-19 21:10:19.000 262 33479.74 539.01 2283.76 30.55 2014-09-19 21:10:21.000 262 33479.72 538.99 2283.72 30.55 2014-09-19 21:10:22.000 262 33479.67 539.02 2283.81 30.55 2014-09-19 21:10:23.000 262 33479.75 539.00 2283.75 30.55 2014-09-19 21:10:24.000 262 33479.79 538.95 2283.75 30.55 2014-09-19 21:10:25.000 262 33479.72 539.04 2283.84 30.55 2014-09-19 21:10:26.000 262 33479.72 538.96 2283.82 30.55 2014-09-19 21:10:27.000 262 33479.73 539.03 2283.79 30.55 2014-09-19 21:10:28.000 262 33479.82 539.05 2283.70 30.55 2014-09-19 21:10:29.000 262 33479.74 539.02 2283.75 30.55 2014-09-19 21:10:30.000 262 33479.73 539.07 2283.72 30.55 2014-09-19 21:10:31.000 262 33479.74 539.07 2283.75 30.55 2014-09-19 21:10:32.000 262 33479.64 539.03 2283.80 30.55 2014-09-19 21:10:33.000 262 33479.78 539.06 2283.80 30.55 2014-09-19 21:10:34.000 262 33479.67 539.02 2283.74 30.55 2014-09-19 21:10:35.000 262 33479.72 539.01 2283.73 30.55 2014-09-19 21:10:36.000 262 33479.77 539.00 2283.77 30.55 2014-09-19 21:10:37.000 262 33479.73 539.00 2283.74 30.55 2014-09-19 21:10:38.000 262 33479.66 539.05 2283.76 30.55 2014-09-19 21:10:39.000 262 33479.67 539.00 2283.72 30.55 2014-09-19 21:10:40.000 262 33479.72 539.00 2283.74 30.55 2014-09-19 21:10:41.000 262 33479.70 538.98 2283.76 30.55 2014-09-19 21:10:42.000 262 33479.74 538.99 2283.79 30.55 2014-09-19 21:10:43.000 262 33479.66 538.98 2283.78 30.55 2014-09-19 21:10:44.000 262 33479.71 538.95 2283.71 30.55 2014-09-19 21:10:45.000 262 33479.70 538.98 2283.85 30.55 2014-09-19 21:10:46.000 262 33479.80 538.91 2283.79 30.55 2014-09-19 21:10:47.000 262 33479.70 538.91 2283.76 30.55 2014-09-19 21:10:48.000 262 33479.75 538.98 2283.76 30.55 2014-09-19 21:10:49.000 262 33479.73 538.96 2283.76 30.55 2014-09-19 21:10:50.000 262 33479.79 538.93 2283.82 30.55 2014-09-19 21:10:51.000 262 33479.76 538.98 2283.76 30.55 2014-09-19 21:10:52.000 262 33479.82 538.92 2283.69 30.55 2014-09-19 21:10:53.000 262 33479.73 538.94 2283.73 30.55 2014-09-19 21:10:54.000 262 33479.83 538.87 2283.65 30.55 2014-09-19 21:10:55.000 262 33479.88 538.90 2283.74 30.55 2014-09-19 21:10:56.000 262 33479.91 538.91 2283.68 30.55 2014-09-19 21:10:57.000 262 33479.79 538.93 2283.76 30.55 2014-09-19 21:10:58.000 262 33479.81 538.98 2283.76 30.55 2014-09-19 21:10:59.000 262 33479.85 538.96 2283.72 30.55 2014-09-19 21:11:00.000 262 33479.85 538.91 2283.64 30.55 2014-09-19 21:11:00.000 262 33479.82 538.93 2283.68 30.55 2014-09-19 21:11:02.000 262 33479.82 538.89 2283.66 30.55 2014-09-19 21:11:03.000 262 33479.86 538.89 2283.73 30.55 2014-09-19 21:11:04.000 262 33479.93 538.87 2283.76 30.55 2014-09-19 21:11:05.000 262 33479.82 538.87 2283.74 30.55 2014-09-19 21:11:06.000 262 33479.91 538.90 2283.68 30.55 2014-09-19 21:11:07.000 262 33479.85 538.88 2283.68 30.55 2014-09-19 21:11:08.000 262 33479.86 538.88 2283.64 30.55 2014-09-19 21:11:09.000 262 33479.89 538.86 2283.68 30.55 2014-09-19 21:11:10.000 262 33479.83 538.88 2283.79 30.55 2014-09-19 21:11:11.000 262 33479.82 538.88 2283.63 30.55 2014-09-19 21:11:12.000 262 33479.89 538.88 2283.72 30.55 2014-09-19 21:11:13.000 262 33479.86 538.86 2283.64 30.55 2014-09-19 21:11:13.000 262 33479.87 538.90 2283.62 30.55 2014-09-19 21:11:15.000 262 33479.89 538.92 2283.70 30.55 2014-09-19 21:11:16.000 262 33479.77 538.93 2283.65 30.55 2014-09-19 21:11:17.000 262 33479.80 538.94 2283.74 30.55 2014-09-19 21:11:18.000 262 33479.86 538.90 2283.69 30.55 2014-09-19 21:11:19.000 262 33479.81 538.89 2283.69 30.55 2014-09-19 21:11:20.000 262 33479.80 538.91 2283.74 30.55 2014-09-19 21:11:21.000 262 33479.83 538.90 2283.62 30.55 2014-09-19 21:11:22.000 262 33479.82 538.90 2283.70 30.55 2014-09-19 21:11:23.000 262 33479.78 538.91 2283.68 30.55 2014-09-19 21:11:24.000 262 33479.78 538.94 2283.58 30.55 2014-09-19 21:11:25.000 262 33479.79 538.91 2283.64 30.55 2014-09-19 21:11:26.000 262 33479.80 538.95 2283.70 30.55 2014-09-19 21:11:27.000 262 33479.69 538.88 2283.72 30.55 2014-09-19 21:11:28.000 262 33479.72 538.89 2283.64 30.55 2014-09-19 21:11:29.000 262 33479.67 538.89 2283.70 30.55 2014-09-19 21:11:30.000 262 33479.62 538.88 2283.77 30.55 2014-09-19 21:11:31.000 262 33479.56 538.85 2283.65 30.55 2014-09-19 21:11:32.000 262 33479.64 538.90 2283.70 30.55 2014-09-19 21:11:33.000 262 33479.67 538.91 2283.64 30.55 2014-09-19 21:11:34.000 262 33479.60 538.86 2283.66 30.55 2014-09-19 21:11:35.000 262 33479.53 538.82 2283.66 30.55 2014-09-19 21:11:36.000 262 33479.64 538.85 2283.69 30.55 2014-09-19 21:11:37.000 262 33479.63 538.86 2283.65 30.55 2014-09-19 21:11:38.000 262 33479.64 538.86 2283.74 30.55 2014-09-19 21:11:39.000 262 33479.54 538.88 2283.65 30.55 2014-09-19 21:11:40.000 262 33479.75 538.92 2283.75 30.55 2014-09-19 21:11:41.000 262 33479.58 538.92 2283.65 30.55 2014-09-19 21:11:42.000 262 33479.67 538.84 2283.72 30.55 2014-09-19 21:11:43.000 262 33479.65 538.88 2283.65 30.55 2014-09-19 21:11:44.000 262 33479.69 538.87 2283.75 30.55 2014-09-19 21:11:45.000 262 33479.64 538.87 2283.69 30.55 2014-09-19 21:11:46.000 262 33479.78 538.82 2283.78 30.55 2014-09-19 21:11:47.000 262 33479.72 538.84 2283.70 30.55 2014-09-19 21:11:48.000 262 33479.69 538.89 2283.76 30.55 2014-09-19 21:11:49.000 262 33479.78 538.84 2283.76 30.55 2014-09-19 21:11:50.000 262 33479.70 538.86 2283.81 30.55 2014-09-19 21:11:51.000 262 33479.69 538.88 2283.77 30.55 2014-09-19 21:11:52.000 262 33479.78 538.86 2283.69 30.55 2014-09-19 21:11:53.000 262 33479.73 538.88 2283.71 30.55 2014-09-19 21:11:54.000 262 33479.72 538.82 2283.63 30.55 2014-09-19 21:11:54.000 262 33479.76 538.83 2283.75 30.55 2014-09-19 21:11:56.000 262 33479.78 538.84 2283.66 30.55 2014-09-19 21:11:57.000 262 33479.82 538.83 2283.65 30.55 2014-09-19 21:11:58.000 262 33479.80 538.82 2283.65 30.55 2014-09-19 21:11:59.000 262 33479.77 538.83 2283.69 30.55 2014-09-19 21:12:00.000 262 33479.81 538.79 2283.63 30.55 2014-09-19 21:12:01.000 262 33479.79 538.82 2283.69 30.55 2014-09-19 21:12:02.000 262 33479.89 538.79 2283.70 30.55 2014-09-19 21:12:03.000 262 33479.73 538.84 2283.62 30.55 2014-09-19 21:12:04.000 262 33479.82 538.79 2283.68 30.55 2014-09-19 21:12:05.000 262 33479.78 538.81 2283.62 30.55 2014-09-19 21:12:06.000 262 33479.74 538.80 2283.57 30.55 2014-09-19 21:12:07.000 262 33479.67 538.80 2283.61 30.55 2014-09-19 21:12:07.000 262 33479.72 538.79 2283.63 30.55 2014-09-19 21:12:09.000 262 33479.70 538.76 2283.66 30.55 2014-09-19 21:12:10.000 262 33479.67 538.79 2283.76 30.55 2014-09-19 21:12:11.000 262 33479.67 538.75 2283.70 30.55 2014-09-19 21:12:12.000 262 33479.72 538.78 2283.67 30.55 2014-09-19 21:12:13.000 262 33479.73 538.74 2283.65 30.55 2014-09-19 21:12:14.000 262 33479.72 538.74 2283.65 30.55 2014-09-19 21:12:15.000 262 33479.68 538.79 2283.64 30.55 2014-09-19 21:12:16.000 262 33479.73 538.77 2283.63 30.55 2014-09-19 21:12:17.000 262 33479.72 538.76 2283.61 30.55 2014-09-19 21:12:18.000 262 33479.66 538.74 2283.58 30.55 2014-09-19 21:12:19.000 262 33479.72 538.80 2283.63 30.55 2014-09-19 21:12:20.000 262 33479.70 538.78 2283.62 30.55 2014-09-19 21:12:21.000 262 33479.70 538.81 2283.59 30.55 2014-09-19 21:12:22.000 262 33479.67 538.81 2283.64 30.55 2014-09-19 21:12:23.000 262 33479.66 538.81 2283.65 30.55 2014-09-19 21:12:24.000 262 33479.72 538.74 2283.65 30.55 2014-09-19 21:12:25.000 262 33479.68 538.79 2283.62 30.55 2014-09-19 21:12:26.000 262 33479.67 538.76 2283.70 30.55 2014-09-19 21:12:27.000 262 33479.67 538.76 2283.63 30.55 2014-09-19 21:12:28.000 262 33479.60 538.76 2283.65 30.55 2014-09-19 21:12:29.000 262 33479.67 538.75 2283.62 30.55 2014-09-19 21:12:30.000 262 33479.64 538.72 2283.67 30.55 2014-09-19 21:12:31.000 262 33479.60 538.75 2283.65 30.55 2014-09-19 21:12:32.000 262 33479.60 538.73 2283.69 30.55 2014-09-19 21:12:33.000 262 33479.48 538.73 2283.67 30.55 2014-09-19 21:12:34.000 262 33479.54 538.75 2283.63 30.55 2014-09-19 21:12:35.000 262 33479.56 538.73 2283.62 30.55 2014-09-19 21:12:36.000 262 33479.53 538.78 2283.72 30.55 2014-09-19 21:12:37.000 262 33479.57 538.76 2283.64 30.55 2014-09-19 21:12:38.000 262 33479.44 538.72 2283.73 30.55 2014-09-19 21:12:39.000 262 33479.66 538.73 2283.72 30.55 2014-09-19 21:12:40.000 262 33479.54 538.75 2283.71 30.55 2014-09-19 21:12:41.000 262 33479.54 538.75 2283.65 30.55 2014-09-19 21:12:42.000 262 33479.56 538.72 2283.72 30.55 2014-09-19 21:12:43.000 262 33479.55 538.71 2283.63 30.55 2014-09-19 21:12:44.000 262 33479.58 538.70 2283.66 30.55 2014-09-19 21:12:45.000 262 33479.60 538.70 2283.63 30.55 2014-09-19 21:12:46.000 262 33479.64 538.70 2283.54 30.55 2014-09-19 21:12:47.000 262 33479.64 538.67 2283.52 30.55 2014-09-19 21:12:48.000 262 33479.63 538.66 2283.61 30.55 2014-09-19 21:12:48.000 262 33479.63 538.72 2283.59 30.55 2014-09-19 21:12:50.000 262 33479.51 538.68 2283.72 30.55 2014-09-19 21:12:51.000 262 33479.64 538.69 2283.60 30.55 2014-09-19 21:12:52.000 262 33479.51 538.67 2283.68 30.55 2014-09-19 21:12:53.000 262 33479.43 538.69 2283.65 30.55 2014-09-19 21:12:54.000 262 33479.51 538.66 2283.60 30.55 2014-09-19 21:12:55.000 262 33479.49 538.68 2283.68 30.55 2014-09-19 21:12:56.000 262 33479.53 538.65 2283.67 30.55 2014-09-19 21:12:57.000 262 33479.58 538.69 2283.65 30.55 2014-09-19 21:12:58.000 262 33479.51 538.69 2283.62 30.55 2014-09-19 21:12:59.000 262 33479.63 538.69 2283.65 30.55 2014-09-19 21:13:00.000 262 33479.64 538.65 2283.61 30.55 2014-09-19 21:13:01.000 262 33479.54 538.67 2283.65 30.55 2014-09-19 21:13:01.000 262 33479.51 538.70 2283.53 30.55 2014-09-19 21:13:03.000 262 33479.55 538.73 2283.52 30.55 2014-09-19 21:13:04.000 262 33479.60 538.66 2283.59 30.55 2014-09-19 21:13:05.000 262 33479.54 538.70 2283.62 30.55 2014-09-19 21:13:06.000 262 33479.51 538.67 2283.69 30.55 2014-09-19 21:13:07.000 262 33479.49 538.67 2283.65 30.55 2014-09-19 21:13:08.000 262 33479.54 538.68 2283.59 30.55 2014-09-19 21:13:09.000 262 33479.53 538.70 2283.63 30.55 2014-09-19 21:13:10.000 262 33479.48 538.66 2283.62 30.55 2014-09-19 21:13:11.000 262 33479.45 538.69 2283.57 30.55 2014-09-19 21:13:12.000 262 33479.50 538.62 2283.59 30.55 2014-09-19 21:13:13.000 262 33479.46 538.61 2283.66 30.55 2014-09-19 21:13:14.000 262 33479.56 538.61 2283.62 30.55 2014-09-19 21:13:15.000 262 33479.48 538.61 2283.61 30.55 2014-09-19 21:13:16.000 262 33479.53 538.62 2283.57 30.55 2014-09-19 21:13:17.000 262 33479.54 538.62 2283.52 30.55 2014-09-19 21:13:18.000 262 33479.48 538.61 2283.63 30.55 2014-09-19 21:13:19.000 262 33479.46 538.60 2283.57 30.55 2014-09-19 21:13:20.000 262 33479.44 538.62 2283.60 30.55 2014-09-19 21:13:21.000 262 33479.28 538.58 2283.58 30.55 2014-09-19 21:13:22.000 262 33479.42 538.57 2283.58 30.55 2014-09-19 21:13:23.000 262 33479.39 538.58 2283.59 30.55 2014-09-19 21:13:24.000 262 33479.31 538.57 2283.62 30.55 2014-09-19 21:13:25.000 262 33479.36 538.57 2283.57 30.55 2014-09-19 21:13:26.000 262 33479.23 538.60 2283.63 30.55 2014-09-19 21:13:27.000 262 33479.33 538.60 2283.58 30.55 2014-09-19 21:13:28.000 262 33479.38 538.60 2283.59 30.55 2014-09-19 21:13:29.000 262 33479.28 538.60 2283.63 30.55 2014-09-19 21:13:30.000 262 33479.38 538.59 2283.60 30.55 2014-09-19 21:13:31.000 262 33479.37 538.60 2283.60 30.55 2014-09-19 21:13:32.000 262 33479.36 538.60 2283.65 30.55 2014-09-19 21:13:33.000 262 33479.31 538.61 2283.55 30.55 2014-09-19 21:13:34.000 262 33479.37 538.61 2283.60 30.55 2014-09-19 21:13:35.000 262 33479.32 538.61 2283.60 30.55 2014-09-19 21:13:36.000 262 33479.36 538.60 2283.51 30.55 2014-09-19 21:13:37.000 262 33479.40 538.56 2283.63 30.55 2014-09-19 21:13:38.000 262 33479.38 538.61 2283.67 30.55 2014-09-19 21:13:39.000 262 33479.44 538.61 2283.62 30.55 2014-09-19 21:13:40.000 262 33479.48 538.59 2283.70 30.55 2014-09-19 21:13:41.000 262 33479.38 538.57 2283.63 30.55 2014-09-19 21:13:42.000 262 33479.45 538.59 2283.57 30.55 2014-09-19 21:13:42.000 262 33479.45 538.59 2283.62 30.55 2014-09-19 21:13:44.000 262 33479.45 538.55 2283.66 30.55 2014-09-19 21:13:45.000 262 33479.38 538.61 2283.56 30.55 2014-09-19 21:13:46.000 262 33479.59 538.59 2283.61 30.55 2014-09-19 21:13:47.000 262 33479.58 538.56 2283.62 30.55 2014-09-19 21:13:48.000 262 33479.56 538.54 2283.65 30.55 2014-09-19 21:13:49.000 262 33479.56 538.56 2283.55 30.55 2014-09-19 21:13:50.000 262 33479.52 538.53 2283.59 30.55 2014-09-19 21:13:51.000 262 33479.54 538.52 2283.56 30.55 2014-09-19 21:13:52.000 262 33479.53 538.55 2283.58 30.55 2014-09-19 21:13:53.000 262 33479.51 538.52 2283.62 30.55 2014-09-19 21:13:54.000 262 33479.62 538.58 2283.57 30.55 2014-09-19 21:13:55.000 262 33479.52 538.59 2283.56 30.55 2014-09-19 21:13:55.000 262 33479.55 538.53 2283.56 30.55 2014-09-19 21:13:57.000 262 33479.58 538.54 2283.54 30.55 2014-09-19 21:13:58.000 262 33479.60 538.55 2283.55 30.55 2014-09-19 21:13:59.000 262 33479.51 538.53 2283.53 30.55 2014-09-19 21:14:00.000 262 33479.50 538.58 2283.51 30.55 2014-09-19 21:14:01.000 262 33479.58 538.53 2283.48 30.55 2014-09-19 21:14:02.000 262 33479.48 538.48 2283.55 30.55 2014-09-19 21:14:03.000 262 33479.54 538.50 2283.52 30.55 2014-09-19 21:14:04.000 262 33479.58 538.52 2283.53 30.55 2014-09-19 21:14:05.000 262 33479.55 538.51 2283.47 30.55 2014-09-19 21:14:06.000 262 33479.58 538.50 2283.52 30.55 2014-09-19 21:14:07.000 262 33479.58 538.50 2283.49 30.55 2014-09-19 21:14:08.000 262 33479.56 538.49 2283.48 30.55 2014-09-19 21:14:09.000 262 33479.53 538.49 2283.52 30.55 2014-09-19 21:14:10.000 262 33479.61 538.51 2283.50 30.55 2014-09-19 21:14:11.000 262 33479.54 538.47 2283.50 30.55 2014-09-19 21:14:12.000 262 33479.59 538.48 2283.52 30.55 2014-09-19 21:14:13.000 262 33479.56 538.48 2283.53 30.55 2014-09-19 21:14:14.000 262 33479.51 538.51 2283.53 30.55 2014-09-19 21:14:15.000 262 33479.57 538.48 2283.54 30.55 2014-09-19 21:14:16.000 262 33479.65 538.47 2283.54 30.55 2014-09-19 21:14:17.000 262 33479.62 538.50 2283.46 30.55 2014-09-19 21:14:18.000 262 33479.69 538.45 2283.49 30.55 2014-09-19 21:14:19.000 262 33479.68 538.48 2283.51 30.55 2014-09-19 21:14:20.000 262 33479.70 538.47 2283.45 30.55 2014-09-19 21:14:21.000 262 33479.64 538.48 2283.46 30.55 2014-09-19 21:14:22.000 262 33479.58 538.50 2283.49 30.55 2014-09-19 21:14:23.000 262 33479.60 538.50 2283.49 30.55 2014-09-19 21:14:24.000 262 33479.57 538.50 2283.48 30.55 2014-09-19 21:14:25.000 262 33479.64 538.48 2283.49 30.55 2014-09-19 21:14:26.000 262 33479.70 538.48 2283.51 30.55 2014-09-19 21:14:27.000 262 33479.59 538.46 2283.50 30.55 2014-09-19 21:14:28.000 262 33479.64 538.49 2283.57 30.55 2014-09-19 21:14:29.000 262 33479.67 538.45 2283.49 30.55 2014-09-19 21:14:30.000 262 33479.61 538.49 2283.54 30.55 2014-09-19 21:14:31.000 262 33479.66 538.42 2283.52 30.55 2014-09-19 21:14:32.000 262 33479.63 538.47 2283.51 30.55 2014-09-19 21:14:33.000 262 33479.72 538.45 2283.54 30.55 2014-09-19 21:14:34.000 262 33479.62 538.43 2283.50 30.55 2014-09-19 21:14:35.000 262 33479.64 538.43 2283.42 30.55 2014-09-19 21:14:36.000 262 33479.60 538.47 2283.54 30.55 2014-09-19 21:14:36.000 262 33479.57 538.48 2283.51 30.55 2014-09-19 21:14:38.000 262 33479.50 538.47 2283.44 30.55 2014-09-19 21:14:39.000 262 33479.66 538.46 2283.47 30.55 2014-09-19 21:14:40.000 262 33479.63 538.50 2283.54 30.55 2014-09-19 21:14:41.000 262 33479.63 538.47 2283.56 30.55 2014-09-19 21:14:42.000 262 33479.63 538.48 2283.55 30.55 2014-09-19 21:14:43.000 262 33479.69 538.46 2283.49 30.55 2014-09-19 21:14:44.000 262 33479.67 538.48 2283.49 30.55 2014-09-19 21:14:45.000 262 33479.66 538.49 2283.53 30.55 2014-09-19 21:14:46.000 262 33479.63 538.52 2283.44 30.55 2014-09-19 21:14:47.000 262 33479.71 538.51 2283.41 30.55 2014-09-19 21:14:48.000 262 33479.64 538.50 2283.54 30.55 2014-09-19 21:14:49.000 262 33479.70 538.47 2283.45 30.55 2014-09-19 21:14:49.000 262 33479.67 538.50 2283.53 30.55 2014-09-19 21:14:51.000 262 33479.68 538.49 2283.50 30.55 2014-09-19 21:14:52.000 262 33479.70 538.50 2283.45 30.55 2014-09-19 21:14:53.000 262 33479.68 538.46 2283.50 30.55 2014-09-19 21:14:54.000 262 33479.74 538.48 2283.54 30.55 2014-09-19 21:14:55.000 262 33479.75 538.47 2283.43 30.55 2014-09-19 21:14:56.000 262 33479.78 538.54 2283.45 30.55 2014-09-19 21:14:57.000 262 33479.58 538.46 2283.43 30.55 2014-09-19 21:14:58.000 262 33479.62 538.50 2283.44 30.55 2014-09-19 21:14:59.000 262 33479.70 538.50 2283.46 30.55 2014-09-19 21:15:00.000 262 33479.64 538.49 2283.51 30.55 2014-09-19 21:15:01.000 262 33479.67 538.48 2283.49 30.55 2014-09-19 21:15:02.000 262 33479.60 538.44 2283.49 30.55 2014-09-19 21:15:03.000 262 33479.61 538.41 2283.35 30.55 2014-09-19 21:15:04.000 262 33479.61 538.49 2283.53 30.55 2014-09-19 21:15:05.000 262 33479.55 538.44 2283.51 30.55 2014-09-19 21:15:06.000 262 33479.67 538.45 2283.50 30.55 2014-09-19 21:15:07.000 262 33479.73 538.43 2283.47 30.55 2014-09-19 21:15:08.000 262 33479.64 538.44 2283.47 30.55 2014-09-19 21:15:09.000 262 33479.56 538.46 2283.51 30.55 2014-09-19 21:15:10.000 262 33479.66 538.43 2283.44 30.55 2014-09-19 21:15:11.000 262 33479.54 538.46 2283.36 30.55 2014-09-19 21:15:12.000 262 33479.66 538.42 2283.45 30.55 2014-09-19 21:15:13.000 262 33479.60 538.43 2283.45 30.55 2014-09-19 21:15:14.000 262 33479.60 538.48 2283.49 30.55 2014-09-19 21:15:15.000 262 33479.57 538.49 2283.51 30.55 2014-09-19 21:15:16.000 262 33479.61 538.44 2283.45 30.55 2014-09-19 21:15:17.000 262 33479.55 538.44 2283.48 30.55 2014-09-19 21:15:18.000 262 33479.54 538.47 2283.49 30.55 2014-09-19 21:15:19.000 262 33479.60 538.46 2283.51 30.55 2014-09-19 21:15:20.000 262 33479.56 538.36 2283.57 30.55 2014-09-19 21:15:21.000 262 33479.51 538.40 2283.44 30.55 2014-09-19 21:15:22.000 262 33479.67 538.38 2283.47 30.55 2014-09-19 21:15:23.000 262 33479.57 538.42 2283.41 30.55 2014-09-19 21:15:24.000 262 33479.61 538.41 2283.45 30.55 2014-09-19 21:15:25.000 262 33479.56 538.36 2283.47 30.55 2014-09-19 21:15:26.000 262 33479.49 538.40 2283.42 30.55 2014-09-19 21:15:27.000 262 33479.48 538.40 2283.51 30.55 2014-09-19 21:15:28.000 262 33479.53 538.38 2283.48 30.55 2014-09-19 21:15:29.000 262 33479.58 538.38 2283.52 30.55 2014-09-19 21:15:30.000 262 33479.62 538.35 2283.49 30.55 2014-09-19 21:15:30.000 262 33479.62 538.41 2283.50 30.55 2014-09-19 21:15:32.000 262 33479.50 538.40 2283.42 30.55 2014-09-19 21:15:33.000 262 33479.69 538.46 2283.49 30.55 2014-09-19 21:15:34.000 262 33479.63 538.41 2283.49 30.55 2014-09-19 21:15:35.000 262 33479.48 538.39 2283.49 30.55 2014-09-19 21:15:36.000 262 33479.52 538.41 2283.41 30.55 2014-09-19 21:15:37.000 262 33479.61 538.35 2283.45 30.55 2014-09-19 21:15:38.000 262 33479.57 538.39 2283.63 30.55 2014-09-19 21:15:39.000 262 33479.57 538.40 2283.43 30.55 2014-09-19 21:15:40.000 262 33479.45 538.35 2283.47 30.55 2014-09-19 21:15:41.000 262 33479.56 538.34 2283.48 30.55 2014-09-19 21:15:42.000 262 33479.50 538.37 2283.37 30.55 2014-09-19 21:15:43.000 262 33479.58 538.40 2283.48 30.55 2014-09-19 21:15:43.000 262 33479.53 538.38 2283.43 30.55 2014-09-19 21:15:45.000 262 33479.50 538.39 2283.53 30.55 2014-09-19 21:15:46.000 262 33479.62 538.40 2283.52 30.55 2014-09-19 21:15:47.000 262 33479.54 538.37 2283.46 30.55 2014-09-19 21:15:48.000 262 33479.56 538.39 2283.49 30.55 2014-09-19 21:15:49.000 262 33479.55 538.43 2283.49 30.55 2014-09-19 21:15:50.000 262 33479.44 538.41 2283.44 30.55 2014-09-19 21:15:51.000 262 33479.41 538.41 2283.44 30.55 2014-09-19 21:15:52.000 262 33479.51 538.41 2283.41 30.55 2014-09-19 21:15:53.000 262 33479.50 538.41 2283.45 30.55 2014-09-19 21:15:54.000 262 33479.42 538.40 2283.51 30.55 2014-09-19 21:15:55.000 262 33479.48 538.39 2283.54 30.55 2014-09-19 21:15:56.000 262 33479.51 538.39 2283.49 30.55 2014-09-19 21:15:57.000 262 33479.45 538.40 2283.49 30.55 2014-09-19 21:15:58.000 262 33479.45 538.40 2283.51 30.55 2014-09-19 21:15:59.000 262 33479.38 538.40 2283.49 30.55 2014-09-19 21:16:00.000 262 33479.47 538.37 2283.49 30.55 2014-09-19 21:16:01.000 262 33479.44 538.44 2283.46 30.55 2014-09-19 21:16:02.000 262 33479.28 538.41 2283.47 30.55 2014-09-19 21:16:03.000 262 33479.46 538.41 2283.53 30.55 2014-09-19 21:16:04.000 262 33479.42 538.40 2283.58 30.55 2014-09-19 21:16:05.000 262 33479.45 538.43 2283.54 30.55 2014-09-19 21:16:06.000 262 33479.46 538.39 2283.53 30.55 2014-09-19 21:16:07.000 262 33479.48 538.41 2283.49 30.55 2014-09-19 21:16:08.000 262 33479.48 538.35 2283.50 30.55 2014-09-19 21:16:09.000 262 33479.51 538.36 2283.53 30.55 2014-09-19 21:16:10.000 262 33479.48 538.38 2283.44 30.55 2014-09-19 21:16:11.000 262 33479.48 538.35 2283.41 30.55 2014-09-19 21:16:12.000 262 33479.52 538.40 2283.49 30.55 2014-09-19 21:16:13.000 262 33479.41 538.36 2283.51 30.55 2014-09-19 21:16:14.000 262 33479.35 538.38 2283.50 30.55 2014-09-19 21:16:15.000 262 33479.39 538.34 2283.53 30.55 2014-09-19 21:16:16.000 262 33479.46 538.36 2283.44 30.55 2014-09-19 21:16:17.000 262 33479.47 538.37 2283.50 30.55 2014-09-19 21:16:18.000 262 33479.53 538.39 2283.44 30.55 2014-09-19 21:16:19.000 262 33479.51 538.34 2283.47 30.55 2014-09-19 21:16:20.000 262 33479.51 538.32 2283.51 30.55 2014-09-19 21:16:21.000 262 33479.53 538.33 2283.55 30.55 2014-09-19 21:16:22.000 262 33479.51 538.31 2283.48 30.55 2014-09-19 21:16:23.000 262 33479.54 538.36 2283.45 30.55 2014-09-19 21:16:24.000 262 33479.59 538.34 2283.51 30.55 2014-09-19 21:16:24.000 262 33479.60 538.34 2283.47 30.55 2014-09-19 21:16:26.000 262 33479.57 538.27 2283.48 30.55 2014-09-19 21:16:27.000 262 33479.64 538.30 2283.47 30.55 2014-09-19 21:16:28.000 262 33479.69 538.31 2283.47 30.55 2014-09-19 21:16:29.000 262 33479.61 538.28 2283.46 30.55 2014-09-19 21:16:30.000 262 33479.74 538.33 2283.44 30.55 2014-09-19 21:16:31.000 262 33479.72 538.29 2283.49 30.55 2014-09-19 21:16:32.000 262 33479.76 538.28 2283.43 30.55 2014-09-19 21:16:33.000 262 33479.65 538.32 2283.45 30.55 2014-09-19 21:16:34.000 262 33479.62 538.28 2283.45 30.55 2014-09-19 21:16:35.000 262 33479.68 538.26 2283.46 30.55 2014-09-19 21:16:36.000 262 33479.71 538.28 2283.36 30.55 2014-09-19 21:16:37.000 262 33479.71 538.29 2283.49 30.55 2014-09-19 21:16:37.000 262 33479.75 538.31 2283.42 30.55 2014-09-19 21:16:39.000 262 33479.66 538.30 2283.46 30.55 2014-09-19 21:16:40.000 262 33479.72 538.34 2283.39 30.55 2014-09-19 21:16:41.000 262 33479.63 538.31 2283.41 30.55 2014-09-19 21:16:42.000 262 33479.69 538.31 2283.42 30.55 2014-09-19 21:16:43.000 262 33479.71 538.28 2283.39 30.55 2014-09-19 21:16:44.000 262 33479.65 538.31 2283.38 30.55 2014-09-19 21:16:45.000 262 33479.68 538.31 2283.34 30.55 2014-09-19 21:16:46.000 262 33479.64 538.32 2283.42 30.55 2014-09-19 21:16:47.000 262 33479.57 538.31 2283.35 30.55 2014-09-19 21:16:48.000 262 33479.63 538.32 2283.42 30.55 2014-09-19 21:16:49.000 262 33479.61 538.33 2283.46 30.55 2014-09-19 21:16:50.000 262 33479.56 538.30 2283.39 30.55 2014-09-19 21:16:51.000 262 33479.57 538.30 2283.44 30.55 2014-09-19 21:16:52.000 262 33479.63 538.37 2283.43 30.55 2014-09-19 21:16:53.000 262 33479.51 538.33 2283.45 30.55 2014-09-19 21:16:54.000 262 33479.53 538.31 2283.43 30.55 2014-09-19 21:16:55.000 262 33479.49 538.33 2283.42 30.55 2014-09-19 21:16:56.000 262 33479.54 538.31 2283.36 30.55 2014-09-19 21:16:57.000 262 33479.53 538.35 2283.39 30.55 2014-09-19 21:16:58.000 262 33479.53 538.37 2283.43 30.55 2014-09-19 21:16:59.000 262 33479.53 538.36 2283.45 30.55 2014-09-19 21:17:00.000 262 33479.54 538.32 2283.39 30.55 2014-09-19 21:17:01.000 262 33479.51 538.33 2283.50 30.55 2014-09-19 21:17:02.000 262 33479.53 538.36 2283.50 30.55 2014-09-19 21:17:03.000 262 33479.56 538.32 2283.44 30.55 2014-09-19 21:17:04.000 262 33479.52 538.31 2283.46 30.55 2014-09-19 21:17:05.000 262 33479.54 538.31 2283.49 30.55 2014-09-19 21:17:06.000 262 33479.48 538.31 2283.45 30.55 2014-09-19 21:17:07.000 262 33479.61 538.33 2283.53 30.55 2014-09-19 21:17:08.000 262 33479.69 538.35 2283.49 30.55 2014-09-19 21:17:09.000 262 33479.48 538.29 2283.45 30.55 2014-09-19 21:17:10.000 262 33479.57 538.36 2283.45 30.55 2014-09-19 21:17:11.000 262 33479.57 538.33 2283.40 30.55 2014-09-19 21:17:12.000 262 33479.70 538.32 2283.44 30.55 2014-09-19 21:17:13.000 262 33479.64 538.32 2283.37 30.55 2014-09-19 21:17:14.000 262 33479.57 538.36 2283.41 30.55 2014-09-19 21:17:15.000 262 33479.58 538.38 2283.33 30.55 2014-09-19 21:17:16.000 262 33479.60 538.38 2283.39 30.55 2014-09-19 21:17:17.000 262 33479.63 538.33 2283.36 30.55 2014-09-19 21:17:18.000 262 33479.61 538.32 2283.52 30.55 2014-09-19 21:17:18.000 262 33479.61 538.32 2283.45 30.55 2014-09-19 21:17:20.000 262 33479.58 538.37 2283.44 30.55 2014-09-19 21:17:21.000 262 33479.75 538.38 2283.41 30.55 2014-09-19 21:17:22.000 262 33479.55 538.38 2283.45 30.55 2014-09-19 21:17:23.000 262 33479.64 538.38 2283.46 30.55 2014-09-19 21:17:24.000 262 33479.67 538.38 2283.40 30.55 2014-09-19 21:17:25.000 262 33479.67 538.34 2283.51 30.55 2014-09-19 21:17:26.000 262 33479.67 538.38 2283.47 30.55 2014-09-19 21:17:27.000 262 33479.66 538.32 2283.51 30.55 2014-09-19 21:17:28.000 262 33479.73 538.33 2283.47 30.55 2014-09-19 21:17:29.000 262 33479.67 538.35 2283.47 30.55 2014-09-19 21:17:30.000 262 33479.68 538.33 2283.40 30.55 2014-09-19 21:17:31.000 262 33479.56 538.31 2283.42 30.55 2014-09-19 21:17:31.000 262 33479.54 538.30 2283.44 30.55 2014-09-19 21:17:33.000 262 33479.67 538.32 2283.49 30.55 2014-09-19 21:17:34.000 262 33479.63 538.35 2283.46 30.55 2014-09-19 21:17:35.000 262 33479.63 538.30 2283.41 30.55 2014-09-19 21:17:36.000 262 33479.57 538.32 2283.54 30.55 2014-09-19 21:17:37.000 262 33479.58 538.31 2283.46 30.55 2014-09-19 21:17:38.000 262 33479.58 538.31 2283.44 30.55 2014-09-19 21:17:39.000 262 33479.46 538.35 2283.47 30.55 2014-09-19 21:17:40.000 262 33479.53 538.33 2283.43 30.55 2014-09-19 21:17:41.000 262 33479.52 538.32 2283.44 30.55 2014-09-19 21:17:42.000 262 33479.56 538.34 2283.41 30.55 2014-09-19 21:17:43.000 262 33479.57 538.37 2283.45 30.55 2014-09-19 21:17:44.000 262 33479.53 538.39 2283.38 30.55 2014-09-19 21:17:45.000 262 33479.47 538.38 2283.40 30.55 2014-09-19 21:17:46.000 262 33479.42 538.37 2283.45 30.55 2014-09-19 21:17:47.000 262 33479.45 538.37 2283.45 30.55 2014-09-19 21:17:48.000 262 33479.49 538.40 2283.48 30.55 2014-09-19 21:17:49.000 262 33479.45 538.37 2283.51 30.55 2014-09-19 21:17:50.000 262 33479.41 538.41 2283.44 30.55 2014-09-19 21:17:51.000 262 33479.50 538.40 2283.45 30.55 2014-09-19 21:17:52.000 262 33479.43 538.40 2283.44 30.55 2014-09-19 21:17:53.000 262 33479.41 538.43 2283.49 30.55 2014-09-19 21:17:54.000 262 33479.48 538.43 2283.50 30.55 2014-09-19 21:17:55.000 262 33479.42 538.41 2283.40 30.55 2014-09-19 21:17:56.000 262 33479.44 538.38 2283.44 30.55 2014-09-19 21:17:57.000 262 33479.51 538.41 2283.48 30.55 2014-09-19 21:17:58.000 262 33479.56 538.36 2283.47 30.55 2014-09-19 21:17:59.000 262 33479.40 538.36 2283.53 30.55 2014-09-19 21:18:00.000 262 33479.45 538.41 2283.45 30.55 2014-09-19 21:18:01.000 262 33479.53 538.39 2283.45 30.55 2014-09-19 21:18:02.000 262 33479.48 538.41 2283.51 30.55 2014-09-19 21:18:03.000 262 33479.56 538.41 2283.56 30.55 2014-09-19 21:18:04.000 262 33479.40 538.35 2283.41 30.55 2014-09-19 21:18:05.000 262 33479.47 538.36 2283.45 30.55 2014-09-19 21:18:06.000 262 33479.50 538.37 2283.47 30.55 2014-09-19 21:18:07.000 262 33479.60 538.37 2283.45 30.55 2014-09-19 21:18:08.000 262 33479.59 538.32 2283.44 30.55 2014-09-19 21:18:09.000 262 33479.60 538.38 2283.44 30.55 2014-09-19 21:18:10.000 262 33479.56 538.29 2283.58 30.55 2014-09-19 21:18:11.000 262 33479.56 538.27 2283.44 30.55 2014-09-19 21:18:12.000 262 33479.59 538.26 2283.45 30.55 2014-09-19 21:18:12.000 262 33479.56 538.29 2283.41 30.55 2014-09-19 21:18:14.000 262 33479.53 538.29 2283.45 30.55 2014-09-19 21:18:15.000 262 33479.52 538.35 2283.50 30.55 2014-09-19 21:18:16.000 262 33479.64 538.30 2283.45 30.55 2014-09-19 21:18:17.000 262 33479.54 538.29 2283.50 30.55 2014-09-19 21:18:18.000 262 33479.61 538.29 2283.47 30.55 2014-09-19 21:18:19.000 262 33479.61 538.27 2283.42 30.55 2014-09-19 21:18:20.000 262 33479.57 538.28 2283.39 30.55 2014-09-19 21:18:21.000 262 33479.59 538.25 2283.47 30.55 2014-09-19 21:18:22.000 262 33479.62 538.28 2283.39 30.55 2014-09-19 21:18:23.000 262 33479.67 538.26 2283.41 30.55 2014-09-19 21:18:24.000 262 33479.66 538.26 2283.40 30.55 2014-09-19 21:18:25.000 262 33479.64 538.27 2283.44 30.55 2014-09-19 21:18:25.000 262 33479.67 538.28 2283.45 30.55 2014-09-19 21:18:27.000 262 33479.60 538.28 2283.47 30.55 2014-09-19 21:18:28.000 262 33479.60 538.32 2283.44 30.55 2014-09-19 21:18:29.000 262 33479.67 538.29 2283.37 30.55 2014-09-19 21:18:30.000 262 33479.63 538.29 2283.43 30.55 2014-09-19 21:18:31.000 262 33479.60 538.26 2283.39 30.55 2014-09-19 21:18:32.000 262 33479.73 538.30 2283.44 30.55 2014-09-19 21:18:33.000 262 33479.71 538.36 2283.40 30.55 2014-09-19 21:18:34.000 262 33479.56 538.27 2283.39 30.55 2014-09-19 21:18:35.000 262 33479.60 538.30 2283.37 30.55 2014-09-19 21:18:36.000 262 33479.66 538.30 2283.45 30.55 2014-09-19 21:18:37.000 262 33479.60 538.33 2283.37 30.55 2014-09-19 21:18:38.000 262 33479.57 538.32 2283.43 30.55 2014-09-19 21:18:39.000 262 33479.53 538.29 2283.49 30.55 2014-09-19 21:18:40.000 262 33479.62 538.32 2283.38 30.55 2014-09-19 21:18:41.000 262 33479.61 538.32 2283.43 30.55 2014-09-19 21:18:42.000 262 33479.67 538.33 2283.41 30.55 2014-09-19 21:18:43.000 262 33479.56 538.36 2283.40 30.55 2014-09-19 21:18:44.000 262 33479.54 538.33 2283.47 30.55 2014-09-19 21:18:45.000 262 33479.61 538.30 2283.47 30.55 2014-09-19 21:18:46.000 262 33479.60 538.34 2283.34 30.55 2014-09-19 21:18:47.000 262 33479.56 538.33 2283.43 30.55 2014-09-19 21:18:48.000 262 33479.53 538.33 2283.53 30.55 2014-09-19 21:18:49.000 262 33479.55 538.32 2283.49 30.55 2014-09-19 21:18:50.000 262 33479.64 538.28 2283.49 30.55 2014-09-19 21:18:51.000 262 33479.61 538.25 2283.51 30.55 2014-09-19 21:18:52.000 262 33479.57 538.31 2283.47 30.55 2014-09-19 21:18:53.000 262 33479.54 538.30 2283.49 30.55 2014-09-19 21:18:54.000 262 33479.58 538.27 2283.53 30.55 2014-09-19 21:18:55.000 262 33479.61 538.28 2283.49 30.55 2014-09-19 21:18:56.000 262 33479.61 538.26 2283.45 30.55 2014-09-19 21:18:57.000 262 33479.71 538.28 2283.48 30.55 2014-09-19 21:18:58.000 262 33479.66 538.26 2283.44 30.55 2014-09-19 21:18:59.000 262 33479.63 538.24 2283.38 30.55 2014-09-19 21:19:00.000 262 33479.61 538.27 2283.44 30.55 2014-09-19 21:19:01.000 262 33479.73 538.24 2283.43 30.55 2014-09-19 21:19:02.000 262 33479.65 538.27 2283.45 30.55 2014-09-19 21:19:03.000 262 33479.74 538.27 2283.50 30.55 2014-09-19 21:19:04.000 262 33479.76 538.26 2283.54 30.55 2014-09-19 21:19:05.000 262 33479.74 538.22 2283.49 30.55 2014-09-19 21:19:06.000 262 33479.66 538.24 2283.51 30.55 2014-09-19 21:19:06.000 262 33479.70 538.25 2283.50 30.55 2014-09-19 21:19:08.000 262 33479.71 538.28 2283.49 30.55 2014-09-19 21:19:09.000 262 33479.80 538.23 2283.40 30.55 2014-09-19 21:19:10.000 262 33479.73 538.25 2283.46 30.55 2014-09-19 21:19:11.000 262 33479.70 538.25 2283.38 30.55 2014-09-19 21:19:12.000 262 33479.75 538.27 2283.45 30.55 2014-09-19 21:19:13.000 262 33479.72 538.20 2283.39 30.55 2014-09-19 21:19:14.000 262 33479.78 538.24 2283.41 30.55 2014-09-19 21:19:15.000 262 33479.73 538.20 2283.51 30.55 2014-09-19 21:19:16.000 262 33479.81 538.23 2283.39 30.55 2014-09-19 21:19:17.000 262 33479.76 538.22 2283.39 30.55 2014-09-19 21:19:18.000 262 33479.76 538.23 2283.37 30.55 2014-09-19 21:19:19.000 262 33479.70 538.22 2283.38 30.55 2014-09-19 21:19:19.000 262 33479.73 538.25 2283.37 30.55 2014-09-19 21:19:21.000 262 33479.80 538.25 2283.44 30.55 2014-09-19 21:19:22.000 262 33479.76 538.26 2283.35 30.55 2014-09-19 21:19:23.000 262 33479.82 538.22 2283.37 30.55 2014-09-19 21:19:24.000 262 33479.75 538.26 2283.38 30.55 2014-09-19 21:19:25.000 262 33479.76 538.20 2283.40 30.55 2014-09-19 21:19:26.000 262 33479.76 538.26 2283.31 30.55 2014-09-19 21:19:27.000 262 33479.88 538.25 2283.39 30.55 2014-09-19 21:19:28.000 262 33479.79 538.19 2283.39 30.55 2014-09-19 21:19:29.000 262 33479.84 538.18 2283.42 30.55 2014-09-19 21:19:30.000 262 33479.77 538.18 2283.42 30.55 2014-09-19 21:19:31.000 262 33479.83 538.21 2283.43 30.55 2014-09-19 21:19:32.000 262 33479.77 538.19 2283.27 30.55 2014-09-19 21:19:33.000 262 33479.87 538.22 2283.43 30.55 2014-09-19 21:19:34.000 262 33479.94 538.25 2283.31 30.55 2014-09-19 21:19:35.000 262 33479.86 538.23 2283.30 30.55 2014-09-19 21:19:36.000 262 33479.77 538.22 2283.40 30.55 2014-09-19 21:19:37.000 262 33479.88 538.27 2283.39 30.55 2014-09-19 21:19:38.000 262 33479.78 538.23 2283.32 30.55 2014-09-19 21:19:39.000 262 33479.94 538.27 2283.39 30.55 2014-09-19 21:19:40.000 262 33479.79 538.29 2283.38 30.55 2014-09-19 21:19:41.000 262 33479.89 538.27 2283.38 30.55 2014-09-19 21:19:42.000 262 33479.82 538.23 2283.40 30.55 2014-09-19 21:19:43.000 262 33479.79 538.26 2283.44 30.55 2014-09-19 21:19:44.000 262 33479.79 538.24 2283.39 30.55 2014-09-19 21:19:45.000 262 33479.83 538.24 2283.43 30.55 2014-09-19 21:19:46.000 262 33479.72 538.24 2283.44 30.55 2014-09-19 21:19:47.000 262 33479.81 538.21 2283.43 30.55 2014-09-19 21:19:48.000 262 33479.81 538.25 2283.28 30.55 2014-09-19 21:19:49.000 262 33479.88 538.24 2283.38 30.55 2014-09-19 21:19:50.000 262 33479.73 538.23 2283.39 30.55 2014-09-19 21:19:51.000 262 33479.79 538.25 2283.38 30.55 2014-09-19 21:19:52.000 262 33479.68 538.19 2283.35 30.55 2014-09-19 21:19:53.000 262 33479.72 538.19 2283.29 30.55 2014-09-19 21:19:54.000 262 33479.83 538.25 2283.41 30.55 2014-09-19 21:19:55.000 262 33479.75 538.23 2283.44 30.55 2014-09-19 21:19:56.000 262 33479.70 538.23 2283.45 30.55 2014-09-19 21:19:57.000 262 33479.83 538.25 2283.40 30.55 2014-09-19 21:19:58.000 262 33479.87 538.22 2283.44 30.55 2014-09-19 21:19:59.000 262 33479.79 538.19 2283.39 30.55 2014-09-19 21:20:00.000 262 33479.78 538.26 2283.40 30.55 2014-09-19 21:20:00.000 262 33479.78 538.26 2283.43 30.55 2014-09-19 21:20:02.000 262 33479.72 538.27 2283.45 30.55 2014-09-19 21:20:03.000 262 33479.73 538.24 2283.38 30.55 2014-09-19 21:20:04.000 262 33479.75 538.22 2283.46 30.55 2014-09-19 21:20:05.000 262 33479.74 538.23 2283.41 30.55 2014-09-19 21:20:06.000 262 33479.73 538.25 2283.46 30.55 2014-09-19 21:20:07.000 262 33479.72 538.23 2283.40 30.55 2014-09-19 21:20:08.000 262 33479.74 538.28 2283.45 30.55 2014-09-19 21:20:09.000 262 33479.67 538.22 2283.39 30.55 2014-09-19 21:20:10.000 262 33479.81 538.23 2283.43 30.55 2014-09-19 21:20:11.000 262 33479.72 538.25 2283.42 30.55 2014-09-19 21:20:12.000 262 33479.81 538.25 2283.47 30.55 2014-09-19 21:20:13.000 262 33479.75 538.23 2283.44 30.55 2014-09-19 21:20:13.000 262 33479.69 538.23 2283.35 30.55 2014-09-19 21:20:15.000 262 33479.72 538.21 2283.41 30.55 2014-09-19 21:20:16.000 262 33479.72 538.22 2283.43 30.55 2014-09-19 21:20:17.000 262 33479.65 538.22 2283.42 30.55 2014-09-19 21:20:18.000 262 33479.66 538.21 2283.39 30.55 2014-09-19 21:20:19.000 262 33479.70 538.19 2283.49 30.55 2014-09-19 21:20:20.000 262 33479.70 538.18 2283.47 30.55 2014-09-19 21:20:21.000 262 33479.66 538.22 2283.47 30.55 2014-09-19 21:20:22.000 262 33479.70 538.18 2283.45 30.55 2014-09-19 21:20:23.000 262 33479.60 538.19 2283.45 30.55 2014-09-19 21:20:24.000 262 33479.63 538.20 2283.45 30.55 2014-09-19 21:20:25.000 262 33479.63 538.18 2283.47 30.55 2014-09-19 21:20:26.000 262 33479.62 538.18 2283.36 30.55 2014-09-19 21:20:27.000 262 33479.66 538.18 2283.44 30.55 2014-09-19 21:20:28.000 262 33479.67 538.20 2283.42 30.55 2014-09-19 21:20:29.000 262 33479.61 538.21 2283.45 30.55 2014-09-19 21:20:30.000 262 33479.59 538.23 2283.45 30.55 2014-09-19 21:20:31.000 262 33479.61 538.22 2283.51 30.55 2014-09-19 21:20:32.000 262 33479.63 538.20 2283.42 30.55 2014-09-19 21:20:33.000 262 33479.58 538.25 2283.50 30.55 2014-09-19 21:20:34.000 262 33479.58 538.22 2283.49 30.55 2014-09-19 21:20:35.000 262 33479.63 538.27 2283.50 30.55 2014-09-19 21:20:36.000 262 33479.64 538.27 2283.45 30.55 2014-09-19 21:20:37.000 262 33479.63 538.25 2283.47 30.55 2014-09-19 21:20:38.000 262 33479.65 538.22 2283.45 30.55 2014-09-19 21:20:39.000 262 33479.59 538.29 2283.41 30.55 2014-09-19 21:20:40.000 262 33479.72 538.26 2283.53 30.55 2014-09-19 21:20:41.000 262 33479.67 538.25 2283.49 30.55 2014-09-19 21:20:42.000 262 33479.57 538.26 2283.49 30.55 2014-09-19 21:20:43.000 262 33479.64 538.25 2283.53 30.55 2014-09-19 21:20:44.000 262 33479.60 538.25 2283.47 30.55 2014-09-19 21:20:45.000 262 33479.48 538.25 2283.40 30.55 2014-09-19 21:20:46.000 262 33479.63 538.25 2283.41 30.55 2014-09-19 21:20:47.000 262 33479.57 538.25 2283.42 30.55 2014-09-19 21:20:48.000 262 33479.60 538.26 2283.45 30.55 2014-09-19 21:20:49.000 262 33479.66 538.22 2283.49 30.55 2014-09-19 21:20:50.000 262 33479.68 538.23 2283.46 30.55 2014-09-19 21:20:51.000 262 33479.58 538.26 2283.50 30.55 2014-09-19 21:20:52.000 262 33479.61 538.22 2283.45 30.55 2014-09-19 21:20:53.000 262 33479.51 538.25 2283.45 30.55 2014-09-19 21:20:54.000 262 33479.60 538.26 2283.54 30.55 2014-09-19 21:20:54.000 262 33479.52 538.31 2283.47 30.55 2014-09-19 21:20:56.000 262 33479.60 538.26 2283.43 30.55 2014-09-19 21:20:57.000 262 33479.58 538.28 2283.51 30.55 2014-09-19 21:20:58.000 262 33479.64 538.27 2283.45 30.55 2014-09-19 21:20:59.000 262 33479.54 538.28 2283.47 30.55 2014-09-19 21:21:00.000 262 33479.58 538.32 2283.50 30.55 2014-09-19 21:21:01.000 262 33479.65 538.28 2283.43 30.55 2014-09-19 21:21:02.000 262 33479.58 538.26 2283.46 30.55 2014-09-19 21:21:03.000 262 33479.55 538.30 2283.45 30.55 2014-09-19 21:21:04.000 262 33479.63 538.30 2283.47 30.55 2014-09-19 21:21:05.000 262 33479.58 538.26 2283.51 30.55 2014-09-19 21:21:06.000 262 33479.58 538.26 2283.46 30.55 2014-09-19 21:21:07.000 262 33479.64 538.28 2283.48 30.55 2014-09-19 21:21:07.000 262 33479.64 538.28 2283.51 30.55 2014-09-19 21:21:09.000 262 33479.60 538.28 2283.49 30.55 2014-09-19 21:21:10.000 262 33479.77 538.25 2283.51 30.55 2014-09-19 21:21:11.000 262 33479.66 538.26 2283.47 30.55 2014-09-19 21:21:12.000 262 33479.63 538.25 2283.45 30.55 2014-09-19 21:21:13.000 262 33479.69 538.19 2283.45 30.55 2014-09-19 21:21:14.000 262 33479.71 538.17 2283.38 30.55 2014-09-19 21:21:15.000 262 33479.67 538.19 2283.52 30.55 2014-09-19 21:21:16.000 262 33479.58 538.19 2283.51 30.55 2014-09-19 21:21:17.000 262 33479.58 538.16 2283.53 30.55 2014-09-19 21:21:18.000 262 33479.69 538.15 2283.41 30.55 2014-09-19 21:21:19.000 262 33479.72 538.17 2283.41 30.55 2014-09-19 21:21:20.000 262 33479.72 538.14 2283.45 30.55 2014-09-19 21:21:21.000 262 33479.64 538.21 2283.47 30.55 2014-09-19 21:21:22.000 262 33479.68 538.15 2283.51 30.55 2014-09-19 21:21:23.000 262 33479.57 538.17 2283.45 30.55 2014-09-19 21:21:24.000 262 33479.58 538.15 2283.53 30.55 2014-09-19 21:21:25.000 262 33479.67 538.16 2283.54 30.55 2014-09-19 21:21:26.000 262 33479.61 538.19 2283.53 30.55 2014-09-19 21:21:27.000 262 33479.69 538.16 2283.50 30.55 2014-09-19 21:21:28.000 262 33479.66 538.12 2283.45 30.55 2014-09-19 21:21:29.000 262 33479.63 538.12 2283.44 30.55 2014-09-19 21:21:30.000 262 33479.64 538.16 2283.49 30.55 2014-09-19 21:21:31.000 262 33479.68 538.15 2283.42 30.55 2014-09-19 21:21:32.000 262 33479.66 538.11 2283.44 30.55 2014-09-19 21:21:33.000 262 33479.66 538.13 2283.44 30.55 2014-09-19 21:21:34.000 262 33479.66 538.15 2283.47 30.55 2014-09-19 21:21:35.000 262 33479.58 538.12 2283.47 30.55 2014-09-19 21:21:36.000 262 33479.61 538.14 2283.39 30.55 2014-09-19 21:21:37.000 262 33479.63 538.18 2283.43 30.55 2014-09-19 21:21:38.000 262 33479.63 538.14 2283.45 30.55 2014-09-19 21:21:39.000 262 33479.68 538.16 2283.40 30.55 2014-09-19 21:21:40.000 262 33479.69 538.16 2283.54 30.55 2014-09-19 21:21:41.000 262 33479.58 538.14 2283.49 30.55 2014-09-19 21:21:42.000 262 33479.54 538.16 2283.50 30.55 2014-09-19 21:21:43.000 262 33479.65 538.14 2283.46 30.55 2014-09-19 21:21:44.000 262 33479.67 538.15 2283.50 30.55 2014-09-19 21:21:45.000 262 33479.55 538.12 2283.45 30.55 2014-09-19 21:21:46.000 262 33479.56 538.14 2283.48 30.55 2014-09-19 21:21:47.000 262 33479.47 538.20 2283.45 30.55 2014-09-19 21:21:48.000 262 33479.61 538.15 2283.47 30.55 2014-09-19 21:21:48.000 262 33479.62 538.15 2283.46 30.55 2014-09-19 21:21:50.000 262 33479.65 538.19 2283.50 30.55 2014-09-19 21:21:51.000 262 33479.48 538.16 2283.44 30.55 2014-09-19 21:21:52.000 262 33479.61 538.13 2283.49 30.55 2014-09-19 21:21:53.000 262 33479.53 538.14 2283.55 30.55 2014-09-19 21:21:54.000 262 33479.60 538.16 2283.44 30.55 2014-09-19 21:21:55.000 262 33479.61 538.15 2283.43 30.55 2014-09-19 21:21:56.000 262 33479.53 538.10 2283.43 30.55 2014-09-19 21:21:57.000 262 33479.65 538.15 2283.51 30.55 2014-09-19 21:21:58.000 262 33479.69 538.12 2283.45 30.55 2014-09-19 21:21:59.000 262 33479.53 538.14 2283.45 30.55 2014-09-19 21:22:00.000 262 33479.48 538.16 2283.49 30.55 2014-09-19 21:22:01.000 262 33479.56 538.14 2283.44 30.55 2014-09-19 21:22:01.000 262 33479.50 538.15 2283.43 30.55 2014-09-19 21:22:03.000 262 33479.52 538.19 2283.50 30.55 2014-09-19 21:22:04.000 262 33479.58 538.18 2283.32 30.55 2014-09-19 21:22:05.000 262 33479.50 538.14 2283.43 30.55 2014-09-19 21:22:06.000 262 33479.54 538.19 2283.47 30.55 2014-09-19 21:22:07.000 262 33479.56 538.16 2283.41 30.55 2014-09-19 21:22:08.000 262 33479.46 538.19 2283.48 30.55 2014-09-19 21:22:09.000 262 33479.44 538.16 2283.47 30.55 2014-09-19 21:22:10.000 262 33479.54 538.20 2283.51 30.55 2014-09-19 21:22:11.000 262 33479.51 538.17 2283.51 30.55 2014-09-19 21:22:12.000 262 33479.53 538.19 2283.51 30.55 2014-09-19 21:22:13.000 262 33479.52 538.20 2283.46 30.55 2014-09-19 21:22:14.000 262 33479.46 538.19 2283.47 30.55 2014-09-19 21:22:15.000 262 33479.46 538.18 2283.49 30.55 2014-09-19 21:22:16.000 262 33479.50 538.16 2283.44 30.56 2014-09-19 21:22:17.000 262 33479.50 538.16 2283.46 30.55 2014-09-19 21:22:18.000 262 33479.51 538.19 2283.49 30.55 2014-09-19 21:22:19.000 262 33479.45 538.21 2283.48 30.55 2014-09-19 21:22:20.000 262 33479.43 538.22 2283.49 30.55 2014-09-19 21:22:21.000 262 33479.41 538.19 2283.53 30.55 2014-09-19 21:22:22.000 262 33479.51 538.22 2283.49 30.55 2014-09-19 21:22:23.000 262 33479.46 538.24 2283.49 30.55 2014-09-19 21:22:24.000 262 33479.42 538.21 2283.42 30.55 2014-09-19 21:22:25.000 262 33479.44 538.23 2283.48 30.55 2014-09-19 21:22:26.000 262 33479.53 538.22 2283.47 30.55 2014-09-19 21:22:27.000 262 33479.48 538.20 2283.51 30.55 2014-09-19 21:22:28.000 262 33479.38 538.20 2283.47 30.55 2014-09-19 21:22:29.000 262 33479.46 538.22 2283.45 30.55 2014-09-19 21:22:30.000 262 33479.44 538.20 2283.47 30.55 2014-09-19 21:22:31.000 262 33479.45 538.21 2283.57 30.55 2014-09-19 21:22:32.000 262 33479.52 538.22 2283.45 30.55 2014-09-19 21:22:33.000 262 33479.39 538.20 2283.49 30.55 2014-09-19 21:22:34.000 262 33479.42 538.20 2283.52 30.55 2014-09-19 21:22:35.000 262 33479.37 538.18 2283.52 30.55 2014-09-19 21:22:36.000 262 33479.47 538.16 2283.54 30.55 2014-09-19 21:22:37.000 262 33479.39 538.22 2283.53 30.55 2014-09-19 21:22:38.000 262 33479.45 538.16 2283.56 30.55 2014-09-19 21:22:39.000 262 33479.50 538.23 2283.50 30.55 2014-09-19 21:22:40.000 262 33479.39 538.19 2283.50 30.55 2014-09-19 21:22:41.000 262 33479.46 538.17 2283.41 30.55 2014-09-19 21:22:42.000 262 33479.46 538.17 2283.47 30.55 2014-09-19 21:22:42.000 262 33479.47 538.18 2283.51 30.55 2014-09-19 21:22:44.000 262 33479.39 538.16 2283.48 30.55 2014-09-19 21:22:45.000 262 33479.41 538.17 2283.47 30.55 2014-09-19 21:22:46.000 262 33479.41 538.18 2283.37 30.55 2014-09-19 21:22:47.000 262 33479.35 538.17 2283.46 30.55 2014-09-19 21:22:48.000 262 33479.38 538.17 2283.41 30.55 2014-09-19 21:22:49.000 262 33479.40 538.19 2283.44 30.55 2014-09-19 21:22:50.000 262 33479.45 538.17 2283.46 30.55 2014-09-19 21:22:51.000 262 33479.39 538.18 2283.49 30.55 2014-09-19 21:22:52.000 262 33479.50 538.18 2283.45 30.55 2014-09-19 21:22:53.000 262 33479.49 538.17 2283.38 30.55 2014-09-19 21:22:54.000 262 33479.51 538.16 2283.45 30.55 2014-09-19 21:22:55.000 262 33479.46 538.19 2283.49 30.55 2014-09-19 21:22:55.000 262 33479.44 538.17 2283.44 30.55 2014-09-19 21:22:57.000 262 33479.45 538.18 2283.51 30.55 2014-09-19 21:22:58.000 262 33479.46 538.21 2283.50 30.55 2014-09-19 21:22:59.000 262 33479.46 538.17 2283.45 30.55 2014-09-19 21:23:00.000 262 33479.52 538.14 2283.54 30.55 2014-09-19 21:23:01.000 262 33479.50 538.18 2283.43 30.55 2014-09-19 21:23:02.000 262 33479.46 538.19 2283.46 30.55 2014-09-19 21:23:03.000 262 33479.58 538.14 2283.41 30.55 2014-09-19 21:23:04.000 262 33479.52 538.12 2283.43 30.55 2014-09-19 21:23:05.000 262 33479.54 538.12 2283.49 30.55 2014-09-19 21:23:06.000 262 33479.51 538.14 2283.56 30.55 2014-09-19 21:23:07.000 262 33479.59 538.14 2283.44 30.55 2014-09-19 21:23:08.000 262 33479.54 538.14 2283.45 30.55 2014-09-19 21:23:09.000 262 33479.58 538.12 2283.45 30.55 2014-09-19 21:23:10.000 262 33479.66 538.08 2283.49 30.55 2014-09-19 21:23:11.000 262 33479.57 538.08 2283.47 30.55 2014-09-19 21:23:12.000 262 33479.53 538.15 2283.55 30.55 2014-09-19 21:23:13.000 262 33479.54 538.15 2283.45 30.55 2014-09-19 21:23:14.000 262 33479.56 538.11 2283.40 30.55 2014-09-19 21:23:15.000 262 33479.54 538.13 2283.34 30.55 2014-09-19 21:23:16.000 262 33479.56 538.18 2283.43 30.55 2014-09-19 21:23:17.000 262 33479.57 538.13 2283.41 30.55 2014-09-19 21:23:18.000 262 33479.51 538.11 2283.40 30.55 2014-09-19 21:23:19.000 262 33479.50 538.13 2283.45 30.55 2014-09-19 21:23:20.000 262 33479.52 538.11 2283.42 30.55 2014-09-19 21:23:21.000 262 33479.60 538.08 2283.51 30.55 2014-09-19 21:23:22.000 262 33479.46 538.15 2283.42 30.55 2014-09-19 21:23:23.000 262 33479.58 538.12 2283.36 30.55 2014-09-19 21:23:24.000 262 33479.51 538.10 2283.48 30.55 2014-09-19 21:23:25.000 262 33479.53 538.10 2283.43 30.55 2014-09-19 21:23:26.000 262 33479.48 538.08 2283.44 30.55 2014-09-19 21:23:27.000 262 33479.48 538.13 2283.46 30.55 2014-09-19 21:23:28.000 262 33479.38 538.14 2283.43 30.55 2014-09-19 21:23:29.000 262 33479.53 538.11 2283.45 30.55 2014-09-19 21:23:30.000 262 33479.47 538.10 2283.51 30.55 2014-09-19 21:23:31.000 262 33479.55 538.11 2283.36 30.55 2014-09-19 21:23:32.000 262 33479.44 538.07 2283.39 30.55 2014-09-19 21:23:33.000 262 33479.58 538.08 2283.45 30.55 2014-09-19 21:23:34.000 262 33479.57 538.09 2283.40 30.55 2014-09-19 21:23:35.000 262 33479.57 538.09 2283.44 30.55 2014-09-19 21:23:36.000 262 33479.56 538.06 2283.43 30.55 2014-09-19 21:23:36.000 262 33479.63 538.15 2283.50 30.55 2014-09-19 21:23:38.000 262 33479.47 538.09 2283.39 30.55 2014-09-19 21:23:39.000 262 33479.56 538.09 2283.36 30.55 2014-09-19 21:23:40.000 262 33479.57 538.11 2283.41 30.55 2014-09-19 21:23:41.000 262 33479.53 538.10 2283.35 30.55 2014-09-19 21:23:42.000 262 33479.51 538.07 2283.45 30.55 2014-09-19 21:23:43.000 262 33479.46 538.06 2283.44 30.55 2014-09-19 21:23:44.000 262 33479.46 538.08 2283.49 30.55 2014-09-19 21:23:45.000 262 33479.48 538.07 2283.38 30.55 2014-09-19 21:23:46.000 262 33479.38 538.10 2283.39 30.55 2014-09-19 21:23:47.000 262 33479.39 538.06 2283.49 30.55 2014-09-19 21:23:48.000 262 33479.42 538.03 2283.39 30.55 2014-09-19 21:23:49.000 262 33479.45 538.06 2283.44 30.55 2014-09-19 21:23:49.000 262 33479.46 538.08 2283.39 30.55 2014-09-19 21:23:51.000 262 33479.47 538.05 2283.36 30.55 2014-09-19 21:23:52.000 262 33479.28 538.01 2283.47 30.55 2014-09-19 21:23:53.000 262 33479.35 538.04 2283.46 30.55 2014-09-19 21:23:54.000 262 33479.35 538.03 2283.39 30.55 2014-09-19 21:23:55.000 262 33479.38 538.06 2283.45 30.55 2014-09-19 21:23:56.000 262 33479.33 538.04 2283.43 30.55 2014-09-19 21:23:57.000 262 33479.43 538.02 2283.45 30.55 2014-09-19 21:23:58.000 262 33479.37 538.05 2283.50 30.55 2014-09-19 21:23:59.000 262 33479.38 538.03 2283.43 30.55 2014-09-19 21:24:00.000 262 33479.35 538.04 2283.47 30.55 2014-09-19 21:24:01.000 262 33479.39 538.05 2283.51 30.55 2014-09-19 21:24:02.000 262 33479.50 538.04 2283.45 30.55 2014-09-19 21:24:03.000 262 33479.46 538.03 2283.52 30.55 2014-09-19 21:24:04.000 262 33479.39 538.01 2283.41 30.55 2014-09-19 21:24:05.000 262 33479.36 537.99 2283.48 30.55 2014-09-19 21:24:06.000 262 33479.48 537.97 2283.47 30.55 2014-09-19 21:24:07.000 262 33479.37 537.98 2283.43 30.55 2014-09-19 21:24:08.000 262 33479.42 538.02 2283.49 30.55 2014-09-19 21:24:09.000 262 33479.42 537.94 2283.39 30.55 2014-09-19 21:24:10.000 262 33479.38 537.98 2283.53 30.55 2014-09-19 21:24:11.000 262 33479.43 537.95 2283.50 30.55 2014-09-19 21:24:12.000 262 33479.48 537.93 2283.44 30.55 2014-09-19 21:24:13.000 262 33479.55 537.89 2283.43 30.55 2014-09-19 21:24:14.000 262 33479.52 537.86 2283.44 30.55 2014-09-19 21:24:15.000 262 33479.50 537.86 2283.43 30.55 2014-09-19 21:24:16.000 262 33479.60 537.87 2283.38 30.55 2014-09-19 21:24:17.000 262 33479.61 537.85 2283.40 30.55 2014-09-19 21:24:18.000 262 33479.68 537.85 2283.31 30.55 2014-09-19 21:24:19.000 262 33479.68 537.88 2283.39 30.55 2014-09-19 21:24:20.000 262 33479.70 537.90 2283.44 30.55 2014-09-19 21:24:21.000 262 33479.72 537.90 2283.29 30.55 2014-09-19 21:24:22.000 262 33479.72 537.86 2283.38 30.55 2014-09-19 21:24:23.000 262 33479.79 537.90 2283.41 30.55 2014-09-19 21:24:24.000 262 33479.67 537.89 2283.36 30.55 2014-09-19 21:24:25.000 262 33479.79 537.86 2283.34 30.55 2014-09-19 21:24:26.000 262 33479.73 537.91 2283.38 30.55 2014-09-19 21:24:27.000 262 33479.78 537.86 2283.28 30.55 2014-09-19 21:24:28.000 262 33479.81 537.87 2283.36 30.55 2014-09-19 21:24:29.000 262 33479.71 537.89 2283.37 30.55 2014-09-19 21:24:30.000 262 33479.76 537.82 2283.38 30.55 2014-09-19 21:24:30.000 262 33479.84 537.86 2283.39 30.55 2014-09-19 21:24:32.000 262 33479.88 537.87 2283.28 30.55 2014-09-19 21:24:33.000 262 33479.75 537.85 2283.37 30.55 2014-09-19 21:24:34.000 262 33479.75 537.81 2283.40 30.55 2014-09-19 21:24:35.000 262 33479.86 537.87 2283.35 30.55 2014-09-19 21:24:36.000 262 33479.79 537.89 2283.29 30.55 2014-09-19 21:24:37.000 262 33479.82 537.87 2283.29 30.55 2014-09-19 21:24:38.000 262 33479.79 537.85 2283.21 30.55 2014-09-19 21:24:39.000 262 33479.86 537.88 2283.31 30.55 2014-09-19 21:24:40.000 262 33479.66 537.85 2283.33 30.55 2014-09-19 21:24:41.000 262 33479.95 537.86 2283.30 30.55 2014-09-19 21:24:42.000 262 33479.80 537.84 2283.31 30.55 2014-09-19 21:24:43.000 262 33479.81 537.90 2283.34 30.55 2014-09-19 21:24:43.000 262 33479.85 537.86 2283.30 30.55 2014-09-19 21:24:45.000 262 33479.86 537.88 2283.31 30.55 2014-09-19 21:24:46.000 262 33479.81 537.90 2283.31 30.55 2014-09-19 21:24:47.000 262 33479.82 537.85 2283.32 30.55 2014-09-19 21:24:48.000 262 33479.81 537.84 2283.27 30.55 2014-09-19 21:24:49.000 262 33479.89 537.89 2283.34 30.55 2014-09-19 21:24:50.000 262 33479.87 537.89 2283.26 30.55 2014-09-19 21:24:51.000 262 33479.89 537.86 2283.34 30.55 2014-09-19 21:24:52.000 262 33479.85 537.85 2283.20 30.55 2014-09-19 21:24:53.000 262 33479.75 537.84 2283.35 30.55 2014-09-19 21:24:54.000 262 33479.82 537.85 2283.30 30.55 2014-09-19 21:24:55.000 262 33479.89 537.87 2283.30 30.55 2014-09-19 21:24:56.000 262 33479.79 537.84 2283.22 30.56 2014-09-19 21:24:57.000 262 33479.84 537.90 2283.34 30.55 2014-09-19 21:24:58.000 262 33479.92 537.88 2283.33 30.55 2014-09-19 21:24:59.000 262 33479.83 537.90 2283.27 30.55 2014-09-19 21:25:00.000 262 33479.89 537.85 2283.25 30.55 2014-09-19 21:25:01.000 262 33479.95 537.89 2283.26 30.55 2014-09-19 21:25:02.000 262 33479.94 537.82 2283.26 30.55 2014-09-19 21:25:03.000 262 33479.92 537.87 2283.33 30.55 2014-09-19 21:25:04.000 262 33479.98 537.85 2283.23 30.55 2014-09-19 21:25:05.000 262 33480.04 537.85 2283.25 30.55 2014-09-19 21:25:06.000 262 33479.99 537.85 2283.25 30.55 2014-09-19 21:25:07.000 262 33480.04 537.82 2283.32 30.55 2014-09-19 21:25:08.000 262 33480.06 537.87 2283.26 30.55 2014-09-19 21:25:09.000 262 33480.04 537.79 2283.30 30.55 2014-09-19 21:25:10.000 262 33479.94 537.84 2283.31 30.55 2014-09-19 21:25:11.000 262 33480.21 537.84 2283.25 30.55 2014-09-19 21:25:12.000 262 33480.03 537.83 2283.31 30.55 2014-09-19 21:25:13.000 262 33479.99 537.83 2283.25 30.55 2014-09-19 21:25:14.000 262 33480.04 537.85 2283.24 30.55 2014-09-19 21:25:15.000 262 33480.00 537.83 2283.23 30.55 2014-09-19 21:25:16.000 262 33480.00 537.82 2283.32 30.55 2014-09-19 21:25:17.000 262 33480.07 537.79 2283.23 30.55 2014-09-19 21:25:18.000 262 33479.99 537.78 2283.24 30.55 2014-09-19 21:25:19.000 262 33480.01 537.76 2283.31 30.55 2014-09-19 21:25:20.000 262 33479.98 537.78 2283.31 30.55 2014-09-19 21:25:21.000 262 33479.96 537.82 2283.29 30.56 2014-09-19 21:25:22.000 262 33480.04 537.83 2283.25 30.56 2014-09-19 21:25:23.000 262 33480.02 537.81 2283.20 30.56 2014-09-19 21:25:24.000 262 33479.97 537.82 2283.16 30.56 2014-09-19 21:25:24.000 262 33480.05 537.84 2283.21 30.55 2014-09-19 21:25:26.000 262 33480.07 537.82 2283.30 30.56 2014-09-19 21:25:27.000 262 33480.03 537.77 2283.20 30.56 2014-09-19 21:25:28.000 262 33480.07 537.80 2283.27 30.56 2014-09-19 21:25:29.000 262 33480.08 537.78 2283.21 30.56 2014-09-19 21:25:30.000 262 33480.06 537.76 2283.23 30.56 2014-09-19 21:25:31.000 262 33480.07 537.80 2283.25 30.56 2014-09-19 21:25:32.000 262 33480.08 537.79 2283.35 30.56 2014-09-19 21:25:33.000 262 33480.05 537.83 2283.30 30.56 2014-09-19 21:25:34.000 262 33480.05 537.88 2283.19 30.56 2014-09-19 21:25:35.000 262 33480.06 537.85 2283.23 30.56 2014-09-19 21:25:36.000 262 33480.06 537.85 2283.19 30.56 2014-09-19 21:25:37.000 262 33480.17 537.87 2283.25 30.56 2014-09-19 21:25:37.000 262 33480.19 537.88 2283.28 30.56 2014-09-19 21:25:39.000 262 33480.12 537.85 2283.24 30.56 2014-09-19 21:25:40.000 262 33480.10 537.82 2283.27 30.56 2014-09-19 21:25:41.000 262 33480.14 537.83 2283.26 30.56 2014-09-19 21:25:42.000 262 33480.05 537.82 2283.25 30.55 2014-09-19 21:25:43.000 262 33480.08 537.85 2283.20 30.56 2014-09-19 21:25:44.000 262 33480.06 537.83 2283.29 30.56 2014-09-19 21:25:45.000 262 33480.13 537.83 2283.23 30.55 2014-09-19 21:25:46.000 262 33480.08 537.78 2283.29 30.56 2014-09-19 21:25:47.000 262 33480.09 537.81 2283.25 30.56 2014-09-19 21:25:48.000 262 33480.10 537.81 2283.23 30.56 2014-09-19 21:25:49.000 262 33480.07 537.79 2283.25 30.56 2014-09-19 21:25:50.000 262 33480.04 537.83 2283.31 30.55 2014-09-19 21:25:51.000 262 33480.03 537.82 2283.23 30.56 2014-09-19 21:25:52.000 262 33480.05 537.80 2283.31 30.56 2014-09-19 21:25:53.000 262 33480.02 537.78 2283.37 30.56 2014-09-19 21:25:54.000 262 33480.01 537.80 2283.28 30.56 2014-09-19 21:25:55.000 262 33479.98 537.82 2283.19 30.55 2014-09-19 21:25:56.000 262 33480.00 537.83 2283.28 30.55 2014-09-19 21:25:57.000 262 33480.01 537.82 2283.25 30.56 2014-09-19 21:25:58.000 262 33479.92 537.80 2283.20 30.55 2014-09-19 21:25:59.000 262 33479.99 537.79 2283.33 30.56 2014-09-19 21:26:00.000 262 33479.95 537.83 2283.34 30.56 2014-09-19 21:26:01.000 262 33479.97 537.83 2283.28 30.56 2014-09-19 21:26:02.000 262 33479.91 537.88 2283.26 30.56 2014-09-19 21:26:03.000 262 33479.95 537.84 2283.24 30.56 2014-09-19 21:26:04.000 262 33479.84 537.93 2283.27 30.55 2014-09-19 21:26:05.000 262 33479.87 537.90 2283.33 30.56 2014-09-19 21:26:06.000 262 33479.90 537.91 2283.31 30.55 2014-09-19 21:26:07.000 262 33479.99 537.89 2283.24 30.55 2014-09-19 21:26:08.000 262 33479.90 537.94 2283.24 30.56 2014-09-19 21:26:09.000 262 33479.83 537.95 2283.27 30.56 2014-09-19 21:26:10.000 262 33479.85 537.97 2283.30 30.56 2014-09-19 21:26:11.000 262 33479.76 537.93 2283.32 30.56 2014-09-19 21:26:12.000 262 33479.73 537.93 2283.29 30.56 2014-09-19 21:26:13.000 262 33479.82 537.96 2283.34 30.56 2014-09-19 21:26:14.000 262 33479.79 537.99 2283.32 30.56 2014-09-19 21:26:15.000 262 33479.76 537.99 2283.29 30.56 2014-09-19 21:26:16.000 262 33479.78 537.90 2283.28 30.56 2014-09-19 21:26:17.000 262 33479.75 538.00 2283.40 30.56 2014-09-19 21:26:18.000 262 33479.75 537.99 2283.37 30.56 2014-09-19 21:26:18.000 262 33479.76 537.94 2283.35 30.56 2014-09-19 21:26:20.000 262 33479.76 537.97 2283.36 30.56 2014-09-19 21:26:21.000 262 33479.69 538.02 2283.27 30.56 2014-09-19 21:26:22.000 262 33479.76 537.97 2283.36 30.56 2014-09-19 21:26:23.000 262 33479.79 537.99 2283.37 30.56 2014-09-19 21:26:24.000 262 33479.78 538.00 2283.41 30.55 2014-09-19 21:26:25.000 262 33479.83 537.96 2283.39 30.55 2014-09-19 21:26:26.000 262 33479.81 538.00 2283.40 30.55 2014-09-19 21:26:27.000 262 33479.77 537.97 2283.45 30.56 2014-09-19 21:26:28.000 262 33479.75 537.98 2283.34 30.55 2014-09-19 21:26:29.000 262 33479.73 537.99 2283.39 30.55 2014-09-19 21:26:30.000 262 33479.82 537.94 2283.42 30.56 2014-09-19 21:26:31.000 262 33479.82 538.00 2283.39 30.56 2014-09-19 21:26:31.000 262 33479.79 537.94 2283.39 30.55 2014-09-19 21:26:33.000 262 33479.81 537.94 2283.38 30.56 2014-09-19 21:26:34.000 262 33479.80 537.95 2283.42 30.55 2014-09-19 21:26:35.000 262 33479.92 537.92 2283.40 30.55 2014-09-19 21:26:36.000 262 33479.73 537.93 2283.43 30.56 2014-09-19 21:26:37.000 262 33479.76 537.89 2283.39 30.56 2014-09-19 21:26:38.000 262 33479.78 537.88 2283.41 30.56 2014-09-19 21:26:39.000 262 33479.78 537.88 2283.36 30.56 2014-09-19 21:26:40.000 262 33479.89 537.88 2283.44 30.56 2014-09-19 21:26:41.000 262 33479.81 537.88 2283.43 30.56 2014-09-19 21:26:42.000 262 33479.82 537.87 2283.41 30.56 2014-09-19 21:26:43.000 262 33479.78 537.91 2283.46 30.56 2014-09-19 21:26:44.000 262 33479.88 537.94 2283.41 30.56 2014-09-19 21:26:45.000 262 33479.82 537.85 2283.36 30.56 2014-09-19 21:26:46.000 262 33479.88 537.88 2283.33 30.56 2014-09-19 21:26:47.000 262 33479.83 537.88 2283.43 30.56 2014-09-19 21:26:48.000 262 33479.81 537.89 2283.37 30.56 2014-09-19 21:26:49.000 262 33479.86 537.89 2283.42 30.56 2014-09-19 21:26:50.000 262 33479.83 537.87 2283.31 30.56 2014-09-19 21:26:51.000 262 33479.88 537.88 2283.36 30.56 2014-09-19 21:26:52.000 262 33479.83 537.91 2283.32 30.56 2014-09-19 21:26:53.000 262 33479.90 537.94 2283.44 30.56 2014-09-19 21:26:54.000 262 33479.81 537.93 2283.38 30.56 2014-09-19 21:26:55.000 262 33479.84 537.90 2283.44 30.56 2014-09-19 21:26:56.000 262 33479.81 537.93 2283.34 30.56 2014-09-19 21:26:57.000 262 33479.76 537.90 2283.34 30.56 2014-09-19 21:26:58.000 262 33479.85 537.91 2283.38 30.56 2014-09-19 21:26:59.000 262 33479.87 537.90 2283.42 30.56 2014-09-19 21:27:00.000 262 33479.89 537.89 2283.36 30.56 2014-09-19 21:27:01.000 262 33479.83 537.89 2283.45 30.56 2014-09-19 21:27:02.000 262 33479.73 537.90 2283.44 30.56 2014-09-19 21:27:03.000 262 33479.76 537.92 2283.38 30.56 2014-09-19 21:27:04.000 262 33479.89 537.91 2283.46 30.56 2014-09-19 21:27:05.000 262 33479.72 537.91 2283.36 30.56 2014-09-19 21:27:06.000 262 33479.75 537.90 2283.34 30.56 2014-09-19 21:27:07.000 262 33479.84 537.94 2283.39 30.56 2014-09-19 21:27:08.000 262 33479.79 538.00 2283.34 30.56 2014-09-19 21:27:09.000 262 33479.72 537.95 2283.41 30.56 2014-09-19 21:27:10.000 262 33479.77 537.96 2283.45 30.56 2014-09-19 21:27:11.000 262 33479.83 537.96 2283.41 30.56 2014-09-19 21:27:12.000 262 33479.79 537.96 2283.41 30.56 2014-09-19 21:27:12.000 262 33479.69 537.96 2283.42 30.56 2014-09-19 21:27:14.000 262 33479.82 537.90 2283.43 30.56 2014-09-19 21:27:15.000 262 33479.78 537.94 2283.41 30.56 2014-09-19 21:27:16.000 262 33479.66 538.00 2283.47 30.56 2014-09-19 21:27:17.000 262 33479.70 537.94 2283.43 30.56 2014-09-19 21:27:18.000 262 33479.64 537.93 2283.47 30.56 2014-09-19 21:27:19.000 262 33479.70 537.95 2283.46 30.56 2014-09-19 21:27:20.000 262 33479.76 537.95 2283.45 30.56 2014-09-19 21:27:21.000 262 33479.80 537.99 2283.45 30.56 2014-09-19 21:27:22.000 262 33479.72 537.92 2283.49 30.56 2014-09-19 21:27:23.000 262 33479.73 537.96 2283.47 30.56 2014-09-19 21:27:24.000 262 33479.64 537.96 2283.54 30.56 2014-09-19 21:27:25.000 262 33479.72 537.98 2283.35 30.56 2014-09-19 21:27:25.000 262 33479.69 538.03 2283.35 30.56 2014-09-19 21:27:27.000 262 33479.76 538.04 2283.44 30.56 2014-09-19 21:27:28.000 262 33479.79 538.01 2283.42 30.56 2014-09-19 21:27:29.000 262 33479.73 538.03 2283.47 30.56 2014-09-19 21:27:30.000 262 33479.69 538.04 2283.49 30.56 2014-09-19 21:27:31.000 262 33479.68 538.01 2283.45 30.56 2014-09-19 21:27:32.000 262 33479.88 538.03 2283.50 30.56 2014-09-19 21:27:33.000 262 33479.72 537.99 2283.39 30.56 2014-09-19 21:27:34.000 262 33479.88 538.00 2283.42 30.56 2014-09-19 21:27:35.000 262 33479.75 537.99 2283.50 30.56 2014-09-19 21:27:36.000 262 33479.86 537.96 2283.51 30.56 2014-09-19 21:27:37.000 262 33479.83 537.95 2283.49 30.56 2014-09-19 21:27:38.000 262 33479.86 537.96 2283.50 30.56 2014-09-19 21:27:39.000 262 33479.90 537.92 2283.47 30.56 2014-09-19 21:27:40.000 262 33479.97 537.93 2283.48 30.56 2014-09-19 21:27:41.000 262 33479.90 537.92 2283.46 30.56 2014-09-19 21:27:42.000 262 33479.90 537.91 2283.39 30.56 2014-09-19 21:27:43.000 262 33479.93 537.88 2283.44 30.56 2014-09-19 21:27:44.000 262 33479.89 537.88 2283.35 30.56 2014-09-19 21:27:45.000 262 33479.89 537.87 2283.35 30.56 2014-09-19 21:27:46.000 262 33479.89 537.88 2283.40 30.56 2014-09-19 21:27:47.000 262 33479.95 537.86 2283.39 30.56 2014-09-19 21:27:48.000 262 33480.01 537.82 2283.43 30.56 2014-09-19 21:27:49.000 262 33480.00 537.84 2283.36 30.56 2014-09-19 21:27:50.000 262 33479.96 537.73 2283.34 30.56 2014-09-19 21:27:51.000 262 33479.95 537.84 2283.38 30.56 2014-09-19 21:27:52.000 262 33479.93 537.82 2283.35 30.56 2014-09-19 21:27:53.000 262 33480.00 537.85 2283.39 30.56 2014-09-19 21:27:54.000 262 33479.98 537.86 2283.41 30.56 2014-09-19 21:27:55.000 262 33480.04 537.78 2283.36 30.56 2014-09-19 21:27:56.000 262 33479.97 537.76 2283.34 30.56 2014-09-19 21:27:57.000 262 33480.00 537.76 2283.36 30.56 2014-09-19 21:27:58.000 262 33480.04 537.80 2283.23 30.56 2014-09-19 21:27:59.000 262 33480.01 537.82 2283.29 30.56 2014-09-19 21:28:00.000 262 33479.97 537.83 2283.25 30.56 2014-09-19 21:28:01.000 262 33480.05 537.80 2283.34 30.56 2014-09-19 21:28:02.000 262 33480.01 537.81 2283.32 30.56 2014-09-19 21:28:03.000 262 33480.02 537.80 2283.32 30.56 2014-09-19 21:28:04.000 262 33479.93 537.79 2283.29 30.56 2014-09-19 21:28:05.000 262 33479.88 537.85 2283.32 30.56 2014-09-19 21:28:06.000 262 33479.91 537.84 2283.38 30.56 2014-09-19 21:28:06.000 262 33479.94 537.84 2283.36 30.56 2014-09-19 21:28:08.000 262 33479.94 537.86 2283.33 30.56 2014-09-19 21:28:09.000 262 33479.94 537.85 2283.25 30.56 2014-09-19 21:28:10.000 262 33479.95 537.83 2283.30 30.56 2014-09-19 21:28:11.000 262 33479.91 537.85 2283.38 30.56 2014-09-19 21:28:12.000 262 33479.87 537.88 2283.30 30.56 2014-09-19 21:28:13.000 262 33479.89 537.85 2283.35 30.56 2014-09-19 21:28:14.000 262 33479.96 537.87 2283.31 30.56 2014-09-19 21:28:15.000 262 33479.89 537.88 2283.40 30.56 2014-09-19 21:28:16.000 262 33479.92 537.82 2283.31 30.56 2014-09-19 21:28:17.000 262 33479.85 537.84 2283.34 30.56 2014-09-19 21:28:18.000 262 33479.86 537.83 2283.34 30.56 2014-09-19 21:28:19.000 262 33479.89 537.85 2283.29 30.56 2014-09-19 21:28:19.000 262 33479.79 537.87 2283.35 30.56 2014-09-19 21:28:21.000 262 33479.84 537.85 2283.41 30.56 2014-09-19 21:28:22.000 262 33479.87 537.87 2283.34 30.56 2014-09-19 21:28:23.000 262 33479.90 537.85 2283.44 30.56 2014-09-19 21:28:24.000 262 33479.88 537.82 2283.43 30.56 2014-09-19 21:28:25.000 262 33479.87 537.85 2283.41 30.56 2014-09-19 21:28:26.000 262 33479.88 537.85 2283.30 30.56 2014-09-19 21:28:27.000 262 33479.91 537.86 2283.31 30.56 2014-09-19 21:28:28.000 262 33479.92 537.82 2283.29 30.56 2014-09-19 21:28:29.000 262 33479.90 537.85 2283.39 30.56 2014-09-19 21:28:30.000 262 33479.96 537.82 2283.39 30.56 2014-09-19 21:28:31.000 262 33479.86 537.77 2283.39 30.56 2014-09-19 21:28:32.000 262 33479.86 537.81 2283.48 30.56 2014-09-19 21:28:33.000 262 33479.86 537.78 2283.47 30.56 2014-09-19 21:28:34.000 262 33479.85 537.78 2283.39 30.56 2014-09-19 21:28:35.000 262 33479.87 537.74 2283.38 30.56 2014-09-19 21:28:36.000 262 33479.92 537.73 2283.44 30.56 2014-09-19 21:28:37.000 262 33479.81 537.72 2283.32 30.56 2014-09-19 21:28:38.000 262 33479.96 537.67 2283.32 30.56 2014-09-19 21:28:39.000 262 33479.85 537.71 2283.34 30.56 2014-09-19 21:28:40.000 262 33479.86 537.71 2283.35 30.56 2014-09-19 21:28:41.000 262 33479.81 537.65 2283.31 30.56 2014-09-19 21:28:42.000 262 33479.84 537.68 2283.33 30.56 2014-09-19 21:28:43.000 262 33479.83 537.68 2283.39 30.56 2014-09-19 21:28:44.000 262 33479.79 537.68 2283.35 30.56 2014-09-19 21:28:45.000 262 33479.83 537.63 2283.30 30.56 2014-09-19 21:28:46.000 262 33479.82 537.66 2283.42 30.56 2014-09-19 21:28:47.000 262 33479.90 537.66 2283.27 30.56 2014-09-19 21:28:48.000 262 33479.78 537.63 2283.25 30.56 2014-09-19 21:28:49.000 262 33479.83 537.60 2283.32 30.56 2014-09-19 21:28:50.000 262 33479.85 537.57 2283.33 30.56 2014-09-19 21:28:51.000 262 33479.93 537.55 2283.34 30.56 2014-09-19 21:28:52.000 262 33479.82 537.56 2283.39 30.56 2014-09-19 21:28:53.000 262 33479.92 537.57 2283.38 30.56 2014-09-19 21:28:54.000 262 33479.96 537.57 2283.37 30.56 2014-09-19 21:28:55.000 262 33479.99 537.59 2283.36 30.56 2014-09-19 21:28:56.000 262 33479.98 537.60 2283.41 30.56 2014-09-19 21:28:57.000 262 33479.98 537.61 2283.39 30.56 2014-09-19 21:28:58.000 262 33479.94 537.60 2283.29 30.56 2014-09-19 21:28:59.000 262 33480.07 537.56 2283.31 30.56 2014-09-19 21:29:00.000 262 33480.01 537.57 2283.31 30.56 2014-09-19 21:29:00.000 262 33480.12 537.60 2283.29 30.56 2014-09-19 21:29:02.000 262 33480.11 537.60 2283.27 30.56 2014-09-19 21:29:03.000 262 33480.13 537.55 2283.34 30.56 2014-09-19 21:29:04.000 262 33480.07 537.57 2283.31 30.56 2014-09-19 21:29:05.000 262 33480.11 537.56 2283.34 30.56 2014-09-19 21:29:06.000 262 33480.04 537.52 2283.31 30.56 2014-09-19 21:29:07.000 262 33480.19 537.55 2283.32 30.56 2014-09-19 21:29:08.000 262 33480.04 537.51 2283.24 30.56 2014-09-19 21:29:09.000 262 33480.08 537.51 2283.32 30.56 2014-09-19 21:29:10.000 262 33480.21 537.55 2283.18 30.56 2014-09-19 21:29:11.000 262 33480.07 537.48 2283.30 30.56 2014-09-19 21:29:12.000 262 33480.18 537.47 2283.25 30.56 2014-09-19 21:29:13.000 262 33480.15 537.48 2283.27 30.56 2014-09-19 21:29:13.000 262 33480.15 537.51 2283.19 30.56 2014-09-19 21:29:15.000 262 33480.14 537.44 2283.28 30.56 2014-09-19 21:29:16.000 262 33480.11 537.52 2283.29 30.56 2014-09-19 21:29:17.000 262 33480.17 537.45 2283.33 30.56 2014-09-19 21:29:18.000 262 33480.13 537.46 2283.29 30.56 2014-09-19 21:29:19.000 262 33480.22 537.44 2283.25 30.56 2014-09-19 21:29:20.000 262 33480.10 537.47 2283.13 30.56 2014-09-19 21:29:21.000 262 33480.14 537.48 2283.20 30.56 2014-09-19 21:29:22.000 262 33480.28 537.43 2283.22 30.56 2014-09-19 21:29:23.000 262 33480.13 537.44 2283.18 30.56 2014-09-19 21:29:24.000 262 33480.18 537.44 2283.20 30.56 2014-09-19 21:29:25.000 262 33480.19 537.42 2283.11 30.56 2014-09-19 21:29:26.000 262 33480.19 537.35 2283.25 30.56 2014-09-19 21:29:27.000 262 33480.15 537.39 2283.16 30.55 2014-09-19 21:29:28.000 262 33480.22 537.43 2283.22 30.56 2014-09-19 21:29:29.000 262 33480.14 537.40 2283.20 30.56 2014-09-19 21:29:30.000 262 33480.11 537.40 2283.22 30.56 2014-09-19 21:29:31.000 262 33480.13 537.42 2283.21 30.56 2014-09-19 21:29:32.000 262 33480.12 537.36 2283.23 30.56 2014-09-19 21:29:33.000 262 33480.13 537.35 2283.16 30.56 2014-09-19 21:29:34.000 262 33480.14 537.38 2283.19 30.56 2014-09-19 21:29:35.000 262 33480.23 537.38 2283.21 30.56 2014-09-19 21:29:36.000 262 33480.13 537.38 2283.18 30.56 2014-09-19 21:29:37.000 262 33480.22 537.39 2283.24 30.56 2014-09-19 21:29:38.000 262 33480.21 537.38 2283.26 30.56 2014-09-19 21:29:39.000 262 33480.22 537.42 2283.25 30.56 2014-09-19 21:29:40.000 262 33480.27 537.44 2283.29 30.56 2014-09-19 21:29:41.000 262 33480.22 537.43 2283.25 30.56 2014-09-19 21:29:42.000 262 33480.23 537.41 2283.23 30.56 2014-09-19 21:29:43.000 262 33480.26 537.35 2283.25 30.56 2014-09-19 21:29:44.000 262 33480.31 537.42 2283.13 30.56 2014-09-19 21:29:45.000 262 33480.33 537.36 2283.18 30.56 2014-09-19 21:29:46.000 262 33480.29 537.39 2283.22 30.56 2014-09-19 21:29:47.000 262 33480.40 537.36 2283.21 30.56 2014-09-19 21:29:48.000 262 33480.30 537.37 2283.25 30.56 2014-09-19 21:29:49.000 262 33480.39 537.38 2283.18 30.56 2014-09-19 21:29:50.000 262 33480.47 537.37 2283.19 30.56 2014-09-19 21:29:51.000 262 33480.47 537.37 2283.25 30.56 2014-09-19 21:29:52.000 262 33480.34 537.32 2283.16 30.56 2014-09-19 21:29:53.000 262 33480.41 537.39 2283.13 30.56 2014-09-19 21:29:54.000 262 33480.35 537.37 2283.13 30.56 2014-09-19 21:29:54.000 262 33480.34 537.34 2283.20 30.56 2014-09-19 21:29:56.000 262 33480.40 537.38 2283.10 30.56 2014-09-19 21:29:57.000 262 33480.42 537.34 2283.15 30.56 2014-09-19 21:29:58.000 262 33480.49 537.32 2283.09 30.56 2014-09-19 21:29:59.000 262 33480.38 537.31 2283.11 30.56 2014-09-19 21:30:00.000 262 33480.39 537.32 2283.04 30.56 2014-09-19 21:30:01.000 262 33480.44 537.35 2283.16 30.56 2014-09-19 21:30:02.000 262 33480.39 537.32 2283.17 30.56 2014-09-19 21:30:03.000 262 33480.40 537.27 2283.14 30.56 2014-09-19 21:30:04.000 262 33480.45 537.28 2283.08 30.56 2014-09-19 21:30:05.000 262 33480.38 537.29 2283.17 30.56 2014-09-19 21:30:06.000 262 33480.38 537.30 2283.16 30.56 2014-09-19 21:30:07.000 262 33480.38 537.30 2283.15 30.56 2014-09-19 21:30:07.000 262 33480.40 537.31 2283.10 30.56 2014-09-19 21:30:09.000 262 33480.46 537.25 2283.16 30.56 2014-09-19 21:30:10.000 262 33480.39 537.26 2283.18 30.56 2014-09-19 21:30:11.000 262 33480.46 537.25 2283.21 30.56 2014-09-19 21:30:12.000 262 33480.36 537.25 2283.13 30.56 2014-09-19 21:30:13.000 262 33480.51 537.30 2283.14 30.56 2014-09-19 21:30:14.000 262 33480.36 537.26 2283.13 30.56 2014-09-19 21:30:15.000 262 33480.39 537.27 2283.18 30.56 2014-09-19 21:30:16.000 262 33480.49 537.27 2283.10 30.56 2014-09-19 21:30:17.000 262 33480.44 537.28 2283.14 30.56 2014-09-19 21:30:18.000 262 33480.44 537.29 2283.15 30.56 2014-09-19 21:30:19.000 262 33480.49 537.32 2283.15 30.56 2014-09-19 21:30:20.000 262 33480.43 537.25 2283.19 30.56 2014-09-19 21:30:21.000 262 33480.47 537.28 2283.24 30.56 2014-09-19 21:30:22.000 262 33480.41 537.29 2283.15 30.56 2014-09-19 21:30:23.000 262 33480.56 537.32 2283.11 30.56 2014-09-19 21:30:24.000 262 33480.41 537.26 2283.05 30.56 2014-09-19 21:30:25.000 262 33480.48 537.26 2283.18 30.56 2014-09-19 21:30:26.000 262 33480.46 537.25 2283.22 30.56 2014-09-19 21:30:27.000 262 33480.38 537.25 2283.13 30.56 2014-09-19 21:30:28.000 262 33480.51 537.23 2283.20 30.56 2014-09-19 21:30:29.000 262 33480.51 537.24 2283.25 30.56 2014-09-19 21:30:30.000 262 33480.47 537.20 2283.18 30.56 2014-09-19 21:30:31.000 262 33480.51 537.21 2283.16 30.56 2014-09-19 21:30:32.000 262 33480.58 537.23 2283.11 30.56 2014-09-19 21:30:33.000 262 33480.54 537.21 2283.19 30.56 2014-09-19 21:30:34.000 262 33480.49 537.23 2283.12 30.56 2014-09-19 21:30:35.000 262 33480.57 537.24 2283.17 30.56 2014-09-19 21:30:36.000 262 33480.57 537.19 2283.12 30.56 2014-09-19 21:30:37.000 262 33480.54 537.19 2283.11 30.56 2014-09-19 21:30:38.000 262 33480.63 537.17 2283.07 30.56 2014-09-19 21:30:39.000 262 33480.59 537.17 2283.19 30.56 2014-09-19 21:30:40.000 262 33480.49 537.15 2283.22 30.56 2014-09-19 21:30:41.000 262 33480.65 537.14 2283.17 30.56 2014-09-19 21:30:42.000 262 33480.56 537.11 2283.20 30.56 2014-09-19 21:30:43.000 262 33480.57 537.10 2283.22 30.56 2014-09-19 21:30:44.000 262 33480.56 537.14 2283.20 30.56 2014-09-19 21:30:45.000 262 33480.67 537.17 2283.21 30.56 2014-09-19 21:30:46.000 262 33480.60 537.15 2283.20 30.56 2014-09-19 21:30:47.000 262 33480.63 537.17 2283.20 30.56 2014-09-19 21:30:48.000 262 33480.60 537.13 2283.13 30.56 2014-09-19 21:30:48.000 262 33480.64 537.10 2283.10 30.56 2014-09-19 21:30:50.000 262 33480.58 537.12 2283.14 30.56 2014-09-19 21:30:51.000 262 33480.65 537.05 2283.19 30.56 2014-09-19 21:30:52.000 262 33480.67 537.10 2283.18 30.56 2014-09-19 21:30:53.000 262 33480.60 537.07 2283.20 30.56 2014-09-19 21:30:54.000 262 33480.70 537.09 2283.24 30.56 2014-09-19 21:30:55.000 262 33480.63 537.08 2283.13 30.56 2014-09-19 21:30:56.000 262 33480.64 537.09 2283.14 30.56 2014-09-19 21:30:57.000 262 33480.69 537.12 2283.13 30.56 2014-09-19 21:30:58.000 262 33480.74 537.07 2283.10 30.56 2014-09-19 21:30:59.000 262 33480.63 537.08 2283.03 30.56 2014-09-19 21:31:00.000 262 33480.65 537.09 2283.04 30.56 2014-09-19 21:31:01.000 262 33480.66 537.12 2283.07 30.56 2014-09-19 21:31:01.000 262 33480.71 537.14 2283.09 30.56 2014-09-19 21:31:03.000 262 33480.69 537.09 2283.19 30.56 2014-09-19 21:31:04.000 262 33480.68 537.12 2283.07 30.56 2014-09-19 21:31:05.000 262 33480.63 537.12 2283.07 30.56 2014-09-19 21:31:06.000 262 33480.64 537.14 2283.06 30.56 2014-09-19 21:31:07.000 262 33480.61 537.14 2283.13 30.56 2014-09-19 21:31:08.000 262 33480.59 537.13 2283.18 30.56 2014-09-19 21:31:09.000 262 33480.54 537.10 2283.15 30.56 2014-09-19 21:31:10.000 262 33480.65 537.13 2283.06 30.56 2014-09-19 21:31:11.000 262 33480.64 537.09 2283.19 30.56 2014-09-19 21:31:12.000 262 33480.58 537.11 2283.16 30.56 2014-09-19 21:31:13.000 262 33480.60 537.12 2283.14 30.56 2014-09-19 21:31:14.000 262 33480.68 537.14 2283.14 30.56 2014-09-19 21:31:15.000 262 33480.62 537.14 2283.14 30.56 2014-09-19 21:31:16.000 262 33480.65 537.14 2283.22 30.56 2014-09-19 21:31:17.000 262 33480.61 537.14 2283.13 30.56 2014-09-19 21:31:18.000 262 33480.62 537.14 2283.14 30.56 2014-09-19 21:31:19.000 262 33480.63 537.08 2283.16 30.56 2014-09-19 21:31:20.000 262 33480.63 537.11 2283.17 30.56 2014-09-19 21:31:21.000 262 33480.63 537.11 2283.18 30.56 2014-09-19 21:31:22.000 262 33480.62 537.11 2283.08 30.56 2014-09-19 21:31:23.000 262 33480.68 537.10 2283.19 30.56 2014-09-19 21:31:24.000 262 33480.57 537.06 2283.14 30.56 2014-09-19 21:31:25.000 262 33480.69 537.08 2283.14 30.56 2014-09-19 21:31:26.000 262 33480.60 537.05 2283.13 30.56 2014-09-19 21:31:27.000 262 33480.62 537.05 2283.13 30.56 2014-09-19 21:31:28.000 262 33480.62 537.08 2283.13 30.56 2014-09-19 21:31:29.000 262 33480.47 537.09 2283.22 30.56 2014-09-19 21:31:30.000 262 33480.56 537.10 2283.13 30.56 2014-09-19 21:31:31.000 262 33480.61 537.12 2283.17 30.56 2014-09-19 21:31:32.000 262 33480.56 537.09 2283.18 30.56 2014-09-19 21:31:33.000 262 33480.55 537.09 2283.11 30.56 2014-09-19 21:31:34.000 262 33480.48 537.09 2283.19 30.56 2014-09-19 21:31:35.000 262 33480.52 537.13 2283.20 30.56 2014-09-19 21:31:36.000 262 33480.55 537.09 2283.18 30.56 2014-09-19 21:31:37.000 262 33480.49 537.09 2283.10 30.56 2014-09-19 21:31:38.000 262 33480.46 537.11 2283.15 30.56 2014-09-19 21:31:39.000 262 33480.44 537.06 2283.18 30.56 2014-09-19 21:31:40.000 262 33480.46 537.09 2283.22 30.56 2014-09-19 21:31:41.000 262 33480.50 537.05 2283.28 30.56 2014-09-19 21:31:42.000 262 33480.51 537.09 2283.20 30.56 2014-09-19 21:31:42.000 262 33480.51 537.09 2283.22 30.56 2014-09-19 21:31:44.000 262 33480.54 537.07 2283.15 30.56 2014-09-19 21:31:45.000 262 33480.48 537.09 2283.23 30.56 2014-09-19 21:31:46.000 262 33480.50 537.03 2283.24 30.56 2014-09-19 21:31:47.000 262 33480.50 537.10 2283.16 30.56 2014-09-19 21:31:48.000 262 33480.53 537.09 2283.15 30.56 2014-09-19 21:31:49.000 262 33480.48 537.08 2283.27 30.56 2014-09-19 21:31:50.000 262 33480.56 537.11 2283.19 30.56 2014-09-19 21:31:51.000 262 33480.49 537.07 2283.27 30.56 2014-09-19 21:31:52.000 262 33480.58 537.01 2283.28 30.56 2014-09-19 21:31:53.000 262 33480.65 537.05 2283.22 30.56 2014-09-19 21:31:54.000 262 33480.62 537.07 2283.20 30.56 2014-09-19 21:31:55.000 262 33480.66 537.06 2283.30 30.56 2014-09-19 21:31:55.000 262 33480.68 537.07 2283.26 30.56 2014-09-19 21:31:57.000 262 33480.64 537.07 2283.24 30.56 2014-09-19 21:31:58.000 262 33480.61 537.05 2283.21 30.56 2014-09-19 21:31:59.000 262 33480.62 537.01 2283.24 30.56 2014-09-19 21:32:00.000 262 33480.64 537.00 2283.23 30.56 2014-09-19 21:32:01.000 262 33480.63 537.07 2283.25 30.56 2014-09-19 21:32:02.000 262 33480.71 537.01 2283.20 30.56 2014-09-19 21:32:03.000 262 33480.71 537.04 2283.25 30.56 2014-09-19 21:32:04.000 262 33480.66 537.07 2283.21 30.56 2014-09-19 21:32:05.000 262 33480.66 537.05 2283.28 30.56 2014-09-19 21:32:06.000 262 33480.68 537.03 2283.20 30.56 2014-09-19 21:32:07.000 262 33480.72 537.01 2283.28 30.56 2014-09-19 21:32:08.000 262 33480.67 537.04 2283.31 30.56 2014-09-19 21:32:09.000 262 33480.62 537.07 2283.19 30.56 2014-09-19 21:32:10.000 262 33480.66 537.06 2283.15 30.56 2014-09-19 21:32:11.000 262 33480.66 537.09 2283.21 30.56 2014-09-19 21:32:12.000 262 33480.55 537.06 2283.25 30.56 2014-09-19 21:32:13.000 262 33480.63 537.09 2283.18 30.56 2014-09-19 21:32:14.000 262 33480.54 537.07 2283.26 30.56 2014-09-19 21:32:15.000 262 33480.53 537.05 2283.19 30.56 2014-09-19 21:32:16.000 262 33480.43 537.09 2283.19 30.56 2014-09-19 21:32:17.000 262 33480.56 537.05 2283.21 30.56 2014-09-19 21:32:18.000 262 33480.47 537.08 2283.24 30.56 2014-09-19 21:32:19.000 262 33480.53 537.12 2283.24 30.56 2014-09-19 21:32:20.000 262 33480.56 537.12 2283.28 30.56 2014-09-19 21:32:21.000 262 33480.51 537.12 2283.26 30.56 2014-09-19 21:32:22.000 262 33480.55 537.11 2283.26 30.56 2014-09-19 21:32:23.000 262 33480.52 537.10 2283.28 30.56 2014-09-19 21:32:24.000 262 33480.49 537.10 2283.28 30.56 2014-09-19 21:32:25.000 262 33480.50 537.14 2283.23 30.56 2014-09-19 21:32:26.000 262 33480.50 537.12 2283.26 30.56 2014-09-19 21:32:27.000 262 33480.56 537.18 2283.26 30.56 2014-09-19 21:32:28.000 262 33480.47 537.12 2283.27 30.56 2014-09-19 21:32:29.000 262 33480.47 537.11 2283.25 30.56 2014-09-19 21:32:30.000 262 33480.47 537.12 2283.19 30.56 2014-09-19 21:32:31.000 262 33480.49 537.11 2283.23 30.56 2014-09-19 21:32:32.000 262 33480.48 537.09 2283.27 30.56 2014-09-19 21:32:33.000 262 33480.47 537.14 2283.35 30.56 2014-09-19 21:32:34.000 262 33480.39 537.10 2283.24 30.56 2014-09-19 21:32:35.000 262 33480.43 537.08 2283.34 30.56 2014-09-19 21:32:36.000 262 33480.51 537.07 2283.34 30.56 2014-09-19 21:32:36.000 262 33480.39 537.11 2283.32 30.56 2014-09-19 21:32:38.000 262 33480.46 537.12 2283.32 30.56 2014-09-19 21:32:39.000 262 33480.43 537.06 2283.29 30.56 2014-09-19 21:32:40.000 262 33480.46 537.11 2283.38 30.56 2014-09-19 21:32:41.000 262 33480.47 537.07 2283.32 30.56 2014-09-19 21:32:42.000 262 33480.44 537.06 2283.36 30.56 2014-09-19 21:32:43.000 262 33480.51 537.07 2283.29 30.56 2014-09-19 21:32:44.000 262 33480.49 537.07 2283.26 30.56 2014-09-19 21:32:45.000 262 33480.52 537.06 2283.31 30.56 2014-09-19 21:32:46.000 262 33480.46 537.07 2283.28 30.56 2014-09-19 21:32:47.000 262 33480.56 537.07 2283.24 30.56 2014-09-19 21:32:48.000 262 33480.49 537.06 2283.30 30.56 2014-09-19 21:32:49.000 262 33480.49 537.09 2283.39 30.56 2014-09-19 21:32:49.000 262 33480.55 537.06 2283.38 30.56 2014-09-19 21:32:51.000 262 33480.48 537.08 2283.26 30.56 2014-09-19 21:32:52.000 262 33480.46 537.12 2283.38 30.56 2014-09-19 21:32:53.000 262 33480.50 537.13 2283.34 30.56 2014-09-19 21:32:54.000 262 33480.49 537.12 2283.36 30.56 2014-09-19 21:32:55.000 262 33480.51 537.08 2283.38 30.56 2014-09-19 21:32:56.000 262 33480.43 537.09 2283.38 30.56 2014-09-19 21:32:57.000 262 33480.49 537.10 2283.31 30.56 2014-09-19 21:32:58.000 262 33480.38 537.06 2283.31 30.56 2014-09-19 21:32:59.000 262 33480.47 537.09 2283.26 30.56 2014-09-19 21:33:00.000 262 33480.43 537.05 2283.35 30.56 2014-09-19 21:33:01.000 262 33480.38 537.08 2283.29 30.56 2014-09-19 21:33:02.000 262 33480.38 537.11 2283.28 30.56 2014-09-19 21:33:03.000 262 33480.36 537.09 2283.40 30.56 2014-09-19 21:33:04.000 262 33480.36 537.10 2283.34 30.56 2014-09-19 21:33:05.000 262 33480.45 537.15 2283.29 30.56 2014-09-19 21:33:06.000 262 33480.31 537.11 2283.28 30.56 2014-09-19 21:33:07.000 262 33480.27 537.12 2283.32 30.56 2014-09-19 21:33:08.000 262 33480.28 537.10 2283.39 30.56 2014-09-19 21:33:09.000 262 33480.25 537.07 2283.39 30.56 2014-09-19 21:33:10.000 262 33480.21 537.12 2283.34 30.56 2014-09-19 21:33:11.000 262 33480.31 537.17 2283.27 30.56 2014-09-19 21:33:12.000 262 33480.18 537.16 2283.38 30.56 2014-09-19 21:33:13.000 262 33480.21 537.14 2283.32 30.56 2014-09-19 21:33:14.000 262 33480.28 537.18 2283.34 30.56 2014-09-19 21:33:15.000 262 33480.23 537.17 2283.35 30.56 2014-09-19 21:33:16.000 262 33480.22 537.12 2283.38 30.56 2014-09-19 21:33:17.000 262 33480.25 537.16 2283.45 30.56 2014-09-19 21:33:18.000 262 33480.26 537.17 2283.51 30.56 2014-09-19 21:33:19.000 262 33480.25 537.18 2283.41 30.56 2014-09-19 21:33:20.000 262 33480.31 537.17 2283.45 30.56 2014-09-19 21:33:21.000 262 33480.25 537.19 2283.38 30.56 2014-09-19 21:33:22.000 262 33480.26 537.17 2283.42 30.56 2014-09-19 21:33:23.000 262 33480.36 537.17 2283.38 30.56 2014-09-19 21:33:24.000 262 33480.35 537.20 2283.40 30.56 2014-09-19 21:33:25.000 262 33480.37 537.16 2283.45 30.56 2014-09-19 21:33:26.000 262 33480.45 537.14 2283.34 30.56 2014-09-19 21:33:27.000 262 33480.38 537.18 2283.39 30.56 2014-09-19 21:33:28.000 262 33480.38 537.18 2283.35 30.56 2014-09-19 21:33:29.000 262 33480.39 537.14 2283.41 30.56 2014-09-19 21:33:30.000 262 33480.35 537.13 2283.41 30.56 2014-09-19 21:33:30.000 262 33480.35 537.14 2283.39 30.56 2014-09-19 21:33:32.000 262 33480.39 537.14 2283.47 30.56 2014-09-19 21:33:33.000 262 33480.34 537.13 2283.35 30.56 2014-09-19 21:33:34.000 262 33480.38 537.17 2283.35 30.56 2014-09-19 21:33:35.000 262 33480.39 537.14 2283.39 30.56 2014-09-19 21:33:36.000 262 33480.36 537.12 2283.43 30.56 2014-09-19 21:33:37.000 262 33480.35 537.14 2283.39 30.56 2014-09-19 21:33:38.000 262 33480.44 537.07 2283.41 30.56 2014-09-19 21:33:39.000 262 33480.46 537.16 2283.45 30.56 2014-09-19 21:33:40.000 262 33480.36 537.11 2283.39 30.56 2014-09-19 21:33:41.000 262 33480.39 537.16 2283.40 30.56 2014-09-19 21:33:42.000 262 33480.48 537.12 2283.45 30.56 2014-09-19 21:33:43.000 262 33480.44 537.07 2283.39 30.56 2014-09-19 21:33:43.000 262 33480.50 537.09 2283.40 30.56 2014-09-19 21:33:45.000 262 33480.44 537.08 2283.41 30.56 2014-09-19 21:33:46.000 262 33480.50 537.14 2283.43 30.56 2014-09-19 21:33:47.000 262 33480.34 537.12 2283.46 30.56 2014-09-19 21:33:48.000 262 33480.42 537.14 2283.36 30.56 2014-09-19 21:33:49.000 262 33480.48 537.09 2283.44 30.56 2014-09-19 21:33:50.000 262 33480.39 537.16 2283.40 30.56 2014-09-19 21:33:51.000 262 33480.43 537.10 2283.49 30.56 2014-09-19 21:33:52.000 262 33480.46 537.13 2283.35 30.56 2014-09-19 21:33:53.000 262 33480.51 537.13 2283.38 30.56 2014-09-19 21:33:54.000 262 33480.43 537.11 2283.38 30.56 2014-09-19 21:33:55.000 262 33480.46 537.13 2283.42 30.56 2014-09-19 21:33:56.000 262 33480.44 537.14 2283.36 30.56 2014-09-19 21:33:57.000 262 33480.51 537.13 2283.43 30.56 2014-09-19 21:33:58.000 262 33480.45 537.15 2283.37 30.56 2014-09-19 21:33:59.000 262 33480.46 537.17 2283.38 30.56 2014-09-19 21:34:00.000 262 33480.49 537.16 2283.39 30.56 2014-09-19 21:34:01.000 262 33480.40 537.19 2283.40 30.56 2014-09-19 21:34:02.000 262 33480.39 537.18 2283.43 30.56 2014-09-19 21:34:03.000 262 33480.44 537.22 2283.37 30.56 2014-09-19 21:34:04.000 262 33480.35 537.21 2283.48 30.56 2014-09-19 21:34:05.000 262 33480.46 537.26 2283.43 30.56 2014-09-19 21:34:06.000 262 33480.38 537.24 2283.48 30.56 2014-09-19 21:34:07.000 262 33480.41 537.24 2283.43 30.56 2014-09-19 21:34:08.000 262 33480.42 537.24 2283.41 30.56 2014-09-19 21:34:09.000 262 33480.37 537.20 2283.40 30.56 2014-09-19 21:34:10.000 262 33480.36 537.20 2283.38 30.56 2014-09-19 21:34:11.000 262 33480.32 537.25 2283.49 30.56 2014-09-19 21:34:12.000 262 33480.32 537.21 2283.45 30.56 2014-09-19 21:34:13.000 262 33480.33 537.24 2283.45 30.56 2014-09-19 21:34:14.000 262 33480.41 537.27 2283.41 30.56 2014-09-19 21:34:15.000 262 33480.28 537.27 2283.35 30.56 2014-09-19 21:34:16.000 262 33480.31 537.23 2283.45 30.56 2014-09-19 21:34:17.000 262 33480.36 537.24 2283.44 30.56 2014-09-19 21:34:18.000 262 33480.22 537.23 2283.47 30.56 2014-09-19 21:34:19.000 262 33480.29 537.22 2283.41 30.56 2014-09-19 21:34:20.000 262 33480.26 537.24 2283.37 30.56 2014-09-19 21:34:21.000 262 33480.33 537.27 2283.43 30.56 2014-09-19 21:34:22.000 262 33480.35 537.27 2283.37 30.56 2014-09-19 21:34:23.000 262 33480.32 537.30 2283.49 30.56 2014-09-19 21:34:24.000 262 33480.38 537.32 2283.51 30.56 2014-09-19 21:34:24.000 262 33480.38 537.29 2283.46 30.56 2014-09-19 21:34:26.000 262 33480.33 537.26 2283.45 30.56 2014-09-19 21:34:27.000 262 33480.31 537.26 2283.49 30.56 2014-09-19 21:34:28.000 262 33480.30 537.30 2283.49 30.56 2014-09-19 21:34:29.000 262 33480.44 537.27 2283.48 30.56 2014-09-19 21:34:30.000 262 33480.36 537.27 2283.45 30.56 2014-09-19 21:34:31.000 262 33480.39 537.29 2283.50 30.56 2014-09-19 21:34:32.000 262 33480.44 537.29 2283.45 30.56 2014-09-19 21:34:33.000 262 33480.44 537.30 2283.45 30.56 2014-09-19 21:34:34.000 262 33480.38 537.25 2283.43 30.56 2014-09-19 21:34:35.000 262 33480.44 537.23 2283.47 30.56 2014-09-19 21:34:36.000 262 33480.39 537.22 2283.45 30.56 2014-09-19 21:34:37.000 262 33480.50 537.27 2283.41 30.56 2014-09-19 21:34:37.000 262 33480.47 537.33 2283.46 30.56 2014-09-19 21:34:39.000 262 33480.44 537.28 2283.39 30.56 2014-09-19 21:34:40.000 262 33480.47 537.31 2283.48 30.56 2014-09-19 21:34:41.000 262 33480.49 537.25 2283.44 30.56 2014-09-19 21:34:42.000 262 33480.43 537.25 2283.47 30.56 2014-09-19 21:34:43.000 262 33480.52 537.26 2283.46 30.56 2014-09-19 21:34:44.000 262 33480.57 537.28 2283.40 30.56 2014-09-19 21:34:45.000 262 33480.41 537.24 2283.43 30.56 2014-09-19 21:34:46.000 262 33480.44 537.26 2283.49 30.56 2014-09-19 21:34:47.000 262 33480.46 537.26 2283.46 30.56 2014-09-19 21:34:48.000 262 33480.39 537.21 2283.45 30.56 2014-09-19 21:34:49.000 262 33480.41 537.26 2283.38 30.56 2014-09-19 21:34:50.000 262 33480.49 537.27 2283.50 30.56 2014-09-19 21:34:51.000 262 33480.44 537.23 2283.43 30.56 2014-09-19 21:34:52.000 262 33480.43 537.19 2283.46 30.56 2014-09-19 21:34:53.000 262 33480.44 537.25 2283.43 30.56 2014-09-19 21:34:54.000 262 33480.41 537.24 2283.38 30.56 2014-09-19 21:34:55.000 262 33480.35 537.23 2283.43 30.56 2014-09-19 21:34:56.000 262 33480.38 537.24 2283.44 30.56 2014-09-19 21:34:57.000 262 33480.35 537.22 2283.43 30.56 2014-09-19 21:34:58.000 262 33480.40 537.22 2283.45 30.56 2014-09-19 21:34:59.000 262 33480.37 537.23 2283.58 30.56 2014-09-19 21:35:00.000 262 33480.36 537.21 2283.60 30.56 2014-09-19 21:35:01.000 262 33480.54 537.22 2283.41 30.56 2014-09-19 21:35:02.000 262 33480.46 537.23 2283.47 30.56 2014-09-19 21:35:03.000 262 33480.49 537.24 2283.45 30.56 2014-09-19 21:35:04.000 262 33480.61 537.24 2283.46 30.56 2014-09-19 21:35:05.000 262 33480.63 537.28 2283.45 30.56 2014-09-19 21:35:06.000 262 33480.56 537.27 2283.44 30.56 2014-09-19 21:35:07.000 262 33480.51 537.29 2283.48 30.56 2014-09-19 21:35:08.000 262 33480.57 537.30 2283.38 30.56 2014-09-19 21:35:09.000 262 33480.54 537.27 2283.39 30.56 2014-09-19 21:35:10.000 262 33480.57 537.25 2283.45 30.56 2014-09-19 21:35:11.000 262 33480.67 537.22 2283.48 30.56 2014-09-19 21:35:12.000 262 33480.53 537.26 2283.51 30.56 2014-09-19 21:35:13.000 262 33480.55 537.24 2283.44 30.56 2014-09-19 21:35:14.000 262 33480.66 537.29 2283.36 30.56 2014-09-19 21:35:15.000 262 33480.53 537.20 2283.31 30.56 2014-09-19 21:35:16.000 262 33480.76 537.21 2283.34 30.56 2014-09-19 21:35:17.000 262 33480.72 537.22 2283.45 30.56 2014-09-19 21:35:18.000 262 33480.63 537.22 2283.46 30.56 2014-09-19 21:35:18.000 262 33480.73 537.21 2283.41 30.56 2014-09-19 21:35:20.000 262 33480.65 537.22 2283.42 30.56 2014-09-19 21:35:21.000 262 33480.71 537.17 2283.39 30.56 2014-09-19 21:35:22.000 262 33480.71 537.17 2283.41 30.56 2014-09-19 21:35:23.000 262 33480.74 537.21 2283.42 30.56 2014-09-19 21:35:24.000 262 33480.76 537.17 2283.32 30.56 2014-09-19 21:35:25.000 262 33480.69 537.18 2283.33 30.56 2014-09-19 21:35:26.000 262 33480.66 537.17 2283.35 30.56 2014-09-19 21:35:27.000 262 33480.75 537.14 2283.36 30.56 2014-09-19 21:35:28.000 262 33480.72 537.17 2283.36 30.56 2014-09-19 21:35:29.000 262 33480.62 537.17 2283.27 30.56 2014-09-19 21:35:30.000 262 33480.58 537.15 2283.38 30.56 2014-09-19 21:35:31.000 262 33480.68 537.14 2283.36 30.56 2014-09-19 21:35:31.000 262 33480.63 537.19 2283.41 30.56 2014-09-19 21:35:33.000 262 33480.65 537.19 2283.38 30.56 2014-09-19 21:35:34.000 262 33480.60 537.17 2283.34 30.56 2014-09-19 21:35:35.000 262 33480.62 537.17 2283.44 30.56 2014-09-19 21:35:36.000 262 33480.58 537.14 2283.42 30.56 2014-09-19 21:35:37.000 262 33480.63 537.15 2283.38 30.56 2014-09-19 21:35:38.000 262 33480.68 537.17 2283.34 30.56 2014-09-19 21:35:39.000 262 33480.71 537.16 2283.32 30.56 2014-09-19 21:35:40.000 262 33480.63 537.17 2283.44 30.56 2014-09-19 21:35:41.000 262 33480.74 537.13 2283.45 30.56 2014-09-19 21:35:42.000 262 33480.74 537.16 2283.41 30.56 2014-09-19 21:35:43.000 262 33480.79 537.20 2283.47 30.56 2014-09-19 21:35:44.000 262 33480.74 537.17 2283.38 30.56 2014-09-19 21:35:45.000 262 33480.74 537.15 2283.47 30.56 2014-09-19 21:35:46.000 262 33480.71 537.18 2283.38 30.56 2014-09-19 21:35:47.000 262 33480.74 537.18 2283.40 30.56 2014-09-19 21:35:48.000 262 33480.75 537.17 2283.39 30.56 2014-09-19 21:35:49.000 262 33480.74 537.20 2283.41 30.56 2014-09-19 21:35:50.000 262 33480.84 537.17 2283.40 30.56 2014-09-19 21:35:51.000 262 33480.74 537.14 2283.34 30.56 2014-09-19 21:35:52.000 262 33480.83 537.17 2283.44 30.56 2014-09-19 21:35:53.000 262 33480.97 537.14 2283.33 30.56 2014-09-19 21:35:54.000 262 33480.85 537.14 2283.34 30.56 2014-09-19 21:35:55.000 262 33480.85 537.19 2283.41 30.56 2014-09-19 21:35:56.000 262 33480.84 537.19 2283.47 30.56 2014-09-19 21:35:57.000 262 33480.87 537.16 2283.35 30.56 2014-09-19 21:35:58.000 262 33480.90 537.13 2283.41 30.56 2014-09-19 21:35:59.000 262 33480.88 537.16 2283.37 30.56 2014-09-19 21:36:00.000 262 33480.84 537.17 2283.35 30.56 2014-09-19 21:36:01.000 262 33481.02 537.15 2283.38 30.56 2014-09-19 21:36:02.000 262 33480.96 537.16 2283.34 30.56 2014-09-19 21:36:03.000 262 33480.96 537.16 2283.32 30.56 2014-09-19 21:36:04.000 262 33480.98 537.13 2283.43 30.56 2014-09-19 21:36:05.000 262 33481.00 537.11 2283.41 30.56 2014-09-19 21:36:06.000 262 33480.91 537.09 2283.45 30.56 2014-09-19 21:36:07.000 262 33480.96 537.09 2283.43 30.56 2014-09-19 21:36:08.000 262 33480.90 537.10 2283.34 30.56 2014-09-19 21:36:09.000 262 33480.95 537.08 2283.34 30.56 2014-09-19 21:36:10.000 262 33480.82 537.07 2283.34 30.56 2014-09-19 21:36:11.000 262 33480.84 537.09 2283.34 30.56 2014-09-19 21:36:12.000 262 33480.88 537.06 2283.30 30.56 2014-09-19 21:36:12.000 262 33480.89 537.11 2283.32 30.56 2014-09-19 21:36:14.000 262 33480.91 537.06 2283.30 30.56 2014-09-19 21:36:15.000 262 33480.82 537.07 2283.43 30.56 2014-09-19 21:36:16.000 262 33480.91 537.04 2283.32 30.56 2014-09-19 21:36:17.000 262 33480.88 537.09 2283.39 30.56 2014-09-19 21:36:18.000 262 33480.88 537.09 2283.34 30.56 2014-09-19 21:36:19.000 262 33480.93 537.10 2283.32 30.56 2014-09-19 21:36:20.000 262 33480.90 537.09 2283.31 30.56 2014-09-19 21:36:21.000 262 33480.90 537.04 2283.32 30.56 2014-09-19 21:36:22.000 262 33480.80 537.07 2283.38 30.56 2014-09-19 21:36:23.000 262 33480.79 537.08 2283.34 30.56 2014-09-19 21:36:24.000 262 33480.83 537.03 2283.39 30.56 2014-09-19 21:36:25.000 262 33480.91 537.07 2283.35 30.56 2014-09-19 21:36:25.000 262 33480.89 537.06 2283.38 30.56 2014-09-19 21:36:27.000 262 33480.75 537.07 2283.40 30.56 2014-09-19 21:36:28.000 262 33480.88 537.03 2283.35 30.56 2014-09-19 21:36:29.000 262 33480.75 537.08 2283.40 30.56 2014-09-19 21:36:30.000 262 33480.78 537.07 2283.33 30.56 2014-09-19 21:36:31.000 262 33480.91 537.08 2283.34 30.56 2014-09-19 21:36:32.000 262 33480.93 537.00 2283.38 30.56 2014-09-19 21:36:33.000 262 33480.94 537.00 2283.37 30.56 2014-09-19 21:36:34.000 262 33480.88 537.02 2283.40 30.56 2014-09-19 21:36:35.000 262 33481.01 536.98 2283.43 30.56 2014-09-19 21:36:36.000 262 33480.95 536.98 2283.38 30.56 2014-09-19 21:36:37.000 262 33480.90 536.99 2283.38 30.56 2014-09-19 21:36:38.000 262 33481.06 537.01 2283.36 30.56 2014-09-19 21:36:39.000 262 33480.99 537.00 2283.31 30.56 2014-09-19 21:36:40.000 262 33481.17 536.97 2283.39 30.56 2014-09-19 21:36:41.000 262 33481.11 536.95 2283.35 30.56 2014-09-19 21:36:42.000 262 33481.14 536.94 2283.43 30.56 2014-09-19 21:36:43.000 262 33481.19 536.98 2283.36 30.56 2014-09-19 21:36:44.000 262 33481.23 536.98 2283.31 30.56 2014-09-19 21:36:45.000 262 33481.24 536.95 2283.36 30.56 2014-09-19 21:36:46.000 262 33481.25 536.95 2283.34 30.56 2014-09-19 21:36:47.000 262 33481.18 536.95 2283.22 30.56 2014-09-19 21:36:48.000 262 33481.26 536.96 2283.26 30.56 2014-09-19 21:36:49.000 262 33481.29 536.95 2283.25 30.56 2014-09-19 21:36:50.000 262 33481.37 536.95 2283.25 30.56 2014-09-19 21:36:51.000 262 33481.40 536.87 2283.18 30.56 2014-09-19 21:36:52.000 262 33481.32 536.89 2283.24 30.56 2014-09-19 21:36:53.000 262 33481.31 536.92 2283.26 30.56 2014-09-19 21:36:54.000 262 33481.29 536.87 2283.26 30.56 2014-09-19 21:36:55.000 262 33481.35 536.91 2283.28 30.56 2014-09-19 21:36:56.000 262 33481.30 536.85 2283.24 30.56 2014-09-19 21:36:57.000 262 33481.31 536.83 2283.32 30.56 2014-09-19 21:36:58.000 262 33481.19 536.80 2283.20 30.56 2014-09-19 21:36:59.000 262 33481.37 536.83 2283.20 30.56 2014-09-19 21:37:00.000 262 33481.19 536.83 2283.19 30.56 2014-09-19 21:37:01.000 262 33481.25 536.85 2283.18 30.56 2014-09-19 21:37:02.000 262 33481.21 536.84 2283.29 30.56 2014-09-19 21:37:03.000 262 33481.18 536.84 2283.22 30.56 2014-09-19 21:37:04.000 262 33481.21 536.87 2283.25 30.56 2014-09-19 21:37:05.000 262 33481.27 536.83 2283.32 30.56 2014-09-19 21:37:06.000 262 33481.28 536.82 2283.25 30.56 2014-09-19 21:37:06.000 262 33481.25 536.84 2283.27 30.56 2014-09-19 21:37:08.000 262 33481.26 536.85 2283.20 30.56 2014-09-19 21:37:09.000 262 33481.30 536.83 2283.25 30.56 2014-09-19 21:37:10.000 262 33481.19 536.86 2283.32 30.56 2014-09-19 21:37:11.000 262 33481.28 536.84 2283.27 30.56 2014-09-19 21:37:12.000 262 33481.21 536.82 2283.23 30.56 2014-09-19 21:37:13.000 262 33481.24 536.85 2283.19 30.56 2014-09-19 21:37:14.000 262 33481.29 536.85 2283.25 30.56 2014-09-19 21:37:15.000 262 33481.21 536.82 2283.26 30.56 2014-09-19 21:37:16.000 262 33481.28 536.80 2283.25 30.56 2014-09-19 21:37:17.000 262 33481.25 536.86 2283.25 30.56 2014-09-19 21:37:18.000 262 33481.26 536.84 2283.19 30.56 2014-09-19 21:37:19.000 262 33481.26 536.79 2283.35 30.56 2014-09-19 21:37:19.000 262 33481.32 536.81 2283.32 30.56 2014-09-19 21:37:21.000 262 33481.21 536.80 2283.26 30.56 2014-09-19 21:37:22.000 262 33481.31 536.78 2283.32 30.56 2014-09-19 21:37:23.000 262 33481.30 536.83 2283.30 30.56 2014-09-19 21:37:24.000 262 33481.28 536.80 2283.29 30.56 2014-09-19 21:37:25.000 262 33481.36 536.75 2283.33 30.56 2014-09-19 21:37:26.000 262 33481.37 536.74 2283.25 30.56 2014-09-19 21:37:27.000 262 33481.52 536.75 2283.26 30.56 2014-09-19 21:37:28.000 262 33481.32 536.76 2283.14 30.56 2014-09-19 21:37:29.000 262 33481.50 536.72 2283.32 30.56 2014-09-19 21:37:30.000 262 33481.44 536.76 2283.29 30.56 2014-09-19 21:37:31.000 262 33481.46 536.75 2283.32 30.56 2014-09-19 21:37:32.000 262 33481.41 536.74 2283.29 30.56 2014-09-19 21:37:33.000 262 33481.46 536.68 2283.14 30.56 2014-09-19 21:37:34.000 262 33481.50 536.76 2283.22 30.56 2014-09-19 21:37:35.000 262 33481.53 536.73 2283.26 30.56 2014-09-19 21:37:36.000 262 33481.49 536.68 2283.23 30.56 2014-09-19 21:37:37.000 262 33481.52 536.75 2283.19 30.56 2014-09-19 21:37:38.000 262 33481.47 536.70 2283.22 30.56 2014-09-19 21:37:39.000 262 33481.51 536.69 2283.23 30.56 2014-09-19 21:37:40.000 262 33481.46 536.70 2283.20 30.56 2014-09-19 21:37:41.000 262 33481.57 536.70 2283.29 30.56 2014-09-19 21:37:42.000 262 33481.52 536.68 2283.19 30.56 2014-09-19 21:37:43.000 262 33481.57 536.64 2283.19 30.56 2014-09-19 21:37:44.000 262 33481.50 536.68 2283.21 30.56 2014-09-19 21:37:45.000 262 33481.52 536.70 2283.24 30.56 2014-09-19 21:37:46.000 262 33481.46 536.65 2283.23 30.56 2014-09-19 21:37:47.000 262 33481.62 536.70 2283.26 30.56 2014-09-19 21:37:48.000 262 33481.53 536.67 2283.14 30.56 2014-09-19 21:37:49.000 262 33481.55 536.68 2283.20 30.56 2014-09-19 21:37:50.000 262 33481.50 536.68 2283.22 30.56 2014-09-19 21:37:51.000 262 33481.56 536.69 2283.24 30.56 2014-09-19 21:37:52.000 262 33481.47 536.71 2283.25 30.56 2014-09-19 21:37:53.000 262 33481.53 536.66 2283.23 30.56 2014-09-19 21:37:54.000 262 33481.58 536.66 2283.23 30.56 2014-09-19 21:37:55.000 262 33481.46 536.66 2283.25 30.56 2014-09-19 21:37:56.000 262 33481.52 536.66 2283.19 30.56 2014-09-19 21:37:57.000 262 33481.51 536.63 2283.21 30.56 2014-09-19 21:37:58.000 262 33481.57 536.68 2283.30 30.56 2014-09-19 21:37:59.000 262 33481.53 536.66 2283.12 30.56 2014-09-19 21:38:00.000 262 33481.46 536.66 2283.13 30.56 2014-09-19 21:38:00.000 262 33481.41 536.64 2283.16 30.56 2014-09-19 21:38:02.000 262 33481.44 536.65 2283.19 30.56 2014-09-19 21:38:03.000 262 33481.44 536.64 2283.16 30.56 2014-09-19 21:38:04.000 262 33481.45 536.71 2283.21 30.56 2014-09-19 21:38:05.000 262 33481.47 536.64 2283.16 30.56 2014-09-19 21:38:06.000 262 33481.42 536.62 2283.23 30.56 2014-09-19 21:38:07.000 262 33481.43 536.63 2283.22 30.56 2014-09-19 21:38:08.000 262 33481.35 536.60 2283.26 30.56 2014-09-19 21:38:09.000 262 33481.40 536.67 2283.26 30.56 2014-09-19 21:38:10.000 262 33481.34 536.64 2283.25 30.56 2014-09-19 21:38:11.000 262 33481.48 536.64 2283.26 30.56 2014-09-19 21:38:12.000 262 33481.45 536.63 2283.26 30.56 2014-09-19 21:38:13.000 262 33481.40 536.60 2283.24 30.56 2014-09-19 21:38:13.000 262 33481.37 536.58 2283.29 30.56 2014-09-19 21:38:15.000 262 33481.44 536.62 2283.27 30.56 2014-09-19 21:38:16.000 262 33481.40 536.62 2283.29 30.56 2014-09-19 21:38:17.000 262 33481.43 536.57 2283.21 30.56 2014-09-19 21:38:18.000 262 33481.46 536.57 2283.29 30.56 2014-09-19 21:38:19.000 262 33481.41 536.58 2283.22 30.56 2014-09-19 21:38:20.000 262 33481.52 536.54 2283.33 30.56 2014-09-19 21:38:21.000 262 33481.56 536.57 2283.41 30.56 2014-09-19 21:38:22.000 262 33481.50 536.59 2283.32 30.56 2014-09-19 21:38:23.000 262 33481.53 536.59 2283.26 30.56 2014-09-19 21:38:24.000 262 33481.64 536.62 2283.36 30.56 2014-09-19 21:38:25.000 262 33481.59 536.59 2283.34 30.56 2014-09-19 21:38:26.000 262 33481.72 536.59 2283.34 30.56 2014-09-19 21:38:27.000 262 33481.57 536.55 2283.24 30.56 2014-09-19 21:38:28.000 262 33481.57 536.56 2283.26 30.56 2014-09-19 21:38:29.000 262 33481.68 536.57 2283.26 30.56 2014-09-19 21:38:30.000 262 33481.69 536.52 2283.29 30.56 2014-09-19 21:38:31.000 262 33481.60 536.52 2283.23 30.56 2014-09-19 21:38:32.000 262 33481.71 536.54 2283.19 30.56 2014-09-19 21:38:33.000 262 33481.75 536.48 2283.28 30.56 2014-09-19 21:38:34.000 262 33481.72 536.50 2283.27 30.56 2014-09-19 21:38:35.000 262 33481.82 536.49 2283.18 30.56 2014-09-19 21:38:36.000 262 33481.69 536.54 2283.28 30.56 2014-09-19 21:38:37.000 262 33481.57 536.50 2283.26 30.56 2014-09-19 21:38:38.000 262 33481.70 536.50 2283.29 30.56 2014-09-19 21:38:39.000 262 33481.74 536.47 2283.29 30.56 2014-09-19 21:38:40.000 262 33481.72 536.44 2283.19 30.56 2014-09-19 21:38:41.000 262 33481.69 536.44 2283.19 30.56 2014-09-19 21:38:42.000 262 33481.79 536.45 2283.18 30.56 2014-09-19 21:38:43.000 262 33481.75 536.47 2283.17 30.56 2014-09-19 21:38:44.000 262 33481.77 536.41 2283.26 30.56 2014-09-19 21:38:45.000 262 33481.74 536.42 2283.18 30.56 2014-09-19 21:38:46.000 262 33481.78 536.45 2283.18 30.56 2014-09-19 21:38:47.000 262 33481.72 536.41 2283.16 30.56 2014-09-19 21:38:48.000 262 33481.76 536.41 2283.19 30.56 2014-09-19 21:38:49.000 262 33481.75 536.39 2283.18 30.56 2014-09-19 21:38:50.000 262 33481.80 536.37 2283.25 30.56 2014-09-19 21:38:51.000 262 33481.80 536.45 2283.19 30.56 2014-09-19 21:38:52.000 262 33481.78 536.40 2283.17 30.56 2014-09-19 21:38:53.000 262 33481.80 536.36 2283.13 30.56 2014-09-19 21:38:54.000 262 33481.83 536.39 2283.26 30.56 2014-09-19 21:38:54.000 262 33481.76 536.39 2283.22 30.56 2014-09-19 21:38:56.000 262 33481.75 536.43 2283.14 30.56 2014-09-19 21:38:57.000 262 33481.74 536.44 2283.18 30.56 2014-09-19 21:38:58.000 262 33481.71 536.40 2283.19 30.56 2014-09-19 21:38:59.000 262 33481.81 536.39 2283.26 30.56 2014-09-19 21:39:00.000 262 33481.74 536.41 2283.17 30.56 2014-09-19 21:39:01.000 262 33481.76 536.40 2283.17 30.56 2014-09-19 21:39:02.000 262 33481.73 536.42 2283.19 30.56 2014-09-19 21:39:03.000 262 33481.74 536.35 2283.22 30.56 2014-09-19 21:39:04.000 262 33481.75 536.38 2283.16 30.56 2014-09-19 21:39:05.000 262 33481.77 536.41 2283.17 30.56 2014-09-19 21:39:06.000 262 33481.72 536.38 2283.20 30.56 2014-09-19 21:39:07.000 262 33481.63 536.37 2283.17 30.56 2014-09-19 21:39:07.000 262 33481.70 536.41 2283.22 30.56 2014-09-19 21:39:09.000 262 33481.64 536.37 2283.23 30.56 2014-09-19 21:39:10.000 262 33481.74 536.40 2283.30 30.56 2014-09-19 21:39:11.000 262 33481.62 536.36 2283.24 30.56 2014-09-19 21:39:12.000 262 33481.68 536.41 2283.24 30.56 2014-09-19 21:39:13.000 262 33481.70 536.43 2283.28 30.56 2014-09-19 21:39:14.000 262 33481.64 536.38 2283.22 30.56 2014-09-19 21:39:15.000 262 33481.70 536.38 2283.23 30.56 2014-09-19 21:39:16.000 262 33481.69 536.29 2283.14 30.56 2014-09-19 21:39:17.000 262 33481.64 536.32 2283.23 30.56 2014-09-19 21:39:18.000 262 33481.57 536.39 2283.22 30.56 2014-09-19 21:39:19.000 262 33481.60 536.38 2283.26 30.56 2014-09-19 21:39:20.000 262 33481.59 536.38 2283.25 30.56 2014-09-19 21:39:21.000 262 33481.68 536.31 2283.20 30.56 2014-09-19 21:39:22.000 262 33481.69 536.29 2283.21 30.56 2014-09-19 21:39:23.000 262 33481.57 536.36 2283.22 30.56 2014-09-19 21:39:24.000 262 33481.61 536.35 2283.29 30.56 2014-09-19 21:39:25.000 262 33481.65 536.37 2283.27 30.56 2014-09-19 21:39:26.000 262 33481.68 536.35 2283.26 30.56 2014-09-19 21:39:27.000 262 33481.67 536.33 2283.32 30.56 2014-09-19 21:39:28.000 262 33481.69 536.33 2283.16 30.56 2014-09-19 21:39:29.000 262 33481.76 536.31 2283.27 30.56 2014-09-19 21:39:30.000 262 33481.77 536.35 2283.19 30.56 2014-09-19 21:39:31.000 262 33481.72 536.32 2283.28 30.56 2014-09-19 21:39:32.000 262 33481.74 536.30 2283.32 30.56 2014-09-19 21:39:33.000 262 33481.87 536.31 2283.23 30.56 2014-09-19 21:39:34.000 262 33481.85 536.29 2283.25 30.56 2014-09-19 21:39:35.000 262 33481.81 536.29 2283.28 30.56 2014-09-19 21:39:36.000 262 33481.78 536.31 2283.26 30.56 2014-09-19 21:39:37.000 262 33481.86 536.31 2283.25 30.56 2014-09-19 21:39:38.000 262 33481.84 536.30 2283.22 30.56 2014-09-19 21:39:39.000 262 33481.97 536.26 2283.33 30.56 2014-09-19 21:39:40.000 262 33481.95 536.29 2283.25 30.56 2014-09-19 21:39:41.000 262 33482.00 536.25 2283.18 30.56 2014-09-19 21:39:42.000 262 33481.91 536.23 2283.23 30.56 2014-09-19 21:39:43.000 262 33481.98 536.25 2283.23 30.56 2014-09-19 21:39:44.000 262 33481.97 536.25 2283.32 30.56 2014-09-19 21:39:45.000 262 33481.99 536.24 2283.19 30.56 2014-09-19 21:39:46.000 262 33481.97 536.24 2283.21 30.56 2014-09-19 21:39:47.000 262 33482.04 536.23 2283.19 30.56 2014-09-19 21:39:48.000 262 33481.89 536.24 2283.23 30.56 2014-09-19 21:39:48.000 262 33482.00 536.24 2283.17 30.56 2014-09-19 21:39:50.000 262 33481.94 536.22 2283.23 30.56 2014-09-19 21:39:51.000 262 33482.01 536.21 2283.17 30.56 2014-09-19 21:39:52.000 262 33481.94 536.20 2283.22 30.56 2014-09-19 21:39:53.000 262 33481.98 536.18 2283.22 30.56 2014-09-19 21:39:54.000 262 33481.87 536.17 2283.20 30.56 2014-09-19 21:39:55.000 262 33481.93 536.17 2283.22 30.56 2014-09-19 21:39:56.000 262 33481.93 536.17 2283.25 30.56 2014-09-19 21:39:57.000 262 33481.96 536.18 2283.18 30.56 2014-09-19 21:39:58.000 262 33481.96 536.16 2283.14 30.56 2014-09-19 21:39:59.000 262 33481.87 536.21 2283.17 30.56 2014-09-19 21:40:00.000 262 33482.02 536.19 2283.20 30.56 2014-09-19 21:40:01.000 262 33481.90 536.20 2283.18 30.56 2014-09-19 21:40:01.000 262 33481.86 536.17 2283.10 30.56 2014-09-19 21:40:03.000 262 33481.82 536.15 2283.26 30.56 2014-09-19 21:40:04.000 262 33481.84 536.18 2283.23 30.56 2014-09-19 21:40:05.000 262 33481.82 536.16 2283.11 30.56 2014-09-19 21:40:06.000 262 33481.92 536.16 2283.20 30.56 2014-09-19 21:40:07.000 262 33481.82 536.17 2283.20 30.56 2014-09-19 21:40:08.000 262 33481.83 536.14 2283.19 30.56 2014-09-19 21:40:09.000 262 33481.87 536.18 2283.16 30.56 2014-09-19 21:40:10.000 262 33481.80 536.16 2283.27 30.56 2014-09-19 21:40:11.000 262 33481.93 536.18 2283.25 30.56 2014-09-19 21:40:12.000 262 33481.89 536.23 2283.20 30.56 2014-09-19 21:40:13.000 262 33481.89 536.24 2283.25 30.56 2014-09-19 21:40:14.000 262 33481.90 536.20 2283.25 30.56 2014-09-19 21:40:15.000 262 33481.94 536.18 2283.17 30.56 2014-09-19 21:40:16.000 262 33481.94 536.18 2283.19 30.56 2014-09-19 21:40:17.000 262 33481.87 536.16 2283.16 30.56 2014-09-19 21:40:18.000 262 33482.03 536.17 2283.22 30.56 2014-09-19 21:40:19.000 262 33481.87 536.15 2283.20 30.56 2014-09-19 21:40:20.000 262 33481.92 536.11 2283.29 30.56 2014-09-19 21:40:21.000 262 33481.95 536.13 2283.31 30.56 2014-09-19 21:40:22.000 262 33482.02 536.12 2283.28 30.56 2014-09-19 21:40:23.000 262 33481.90 536.13 2283.24 30.56 2014-09-19 21:40:24.000 262 33481.96 536.10 2283.20 30.56 2014-09-19 21:40:25.000 262 33481.94 536.12 2283.22 30.56 2014-09-19 21:40:26.000 262 33481.99 536.08 2283.28 30.56 2014-09-19 21:40:27.000 262 33482.05 536.10 2283.28 30.56 2014-09-19 21:40:28.000 262 33482.08 536.13 2283.26 30.56 2014-09-19 21:40:29.000 262 33482.07 536.12 2283.21 30.56 2014-09-19 21:40:30.000 262 33482.03 536.09 2283.23 30.56 2014-09-19 21:40:31.000 262 33482.07 536.04 2283.22 30.56 2014-09-19 21:40:32.000 262 33482.03 536.10 2283.22 30.56 2014-09-19 21:40:33.000 262 33482.10 536.06 2283.11 30.56 2014-09-19 21:40:34.000 262 33482.09 536.07 2283.24 30.56 2014-09-19 21:40:35.000 262 33482.00 536.09 2283.23 30.56 2014-09-19 21:40:36.000 262 33482.09 536.05 2283.23 30.56 2014-09-19 21:40:37.000 262 33482.09 536.05 2283.14 30.56 2014-09-19 21:40:38.000 262 33482.06 536.07 2283.24 30.56 2014-09-19 21:40:39.000 262 33482.18 536.04 2283.20 30.56 2014-09-19 21:40:40.000 262 33482.20 536.05 2283.19 30.56 2014-09-19 21:40:41.000 262 33482.03 536.07 2283.20 30.56 2014-09-19 21:40:42.000 262 33482.23 536.01 2283.22 30.56 2014-09-19 21:40:42.000 262 33482.13 536.04 2283.22 30.56 2014-09-19 21:40:44.000 262 33482.11 536.04 2283.19 30.56 2014-09-19 21:40:45.000 262 33482.17 536.08 2283.11 30.56 2014-09-19 21:40:46.000 262 33482.12 536.06 2283.25 30.56 2014-09-19 21:40:47.000 262 33482.14 536.06 2283.20 30.56 2014-09-19 21:40:48.000 262 33482.09 536.04 2283.21 30.56 2014-09-19 21:40:49.000 262 33482.06 536.04 2283.21 30.56 2014-09-19 21:40:50.000 262 33482.10 536.08 2283.21 30.56 2014-09-19 21:40:51.000 262 33482.01 536.02 2283.18 30.56 2014-09-19 21:40:52.000 262 33482.05 536.06 2283.23 30.56 2014-09-19 21:40:53.000 262 33482.09 536.09 2283.18 30.56 2014-09-19 21:40:54.000 262 33482.15 536.04 2283.19 30.56 2014-09-19 21:40:55.000 262 33482.06 536.04 2283.22 30.56 2014-09-19 21:40:55.000 262 33482.06 536.04 2283.19 30.56 2014-09-19 21:40:57.000 262 33482.05 536.04 2283.26 30.56 2014-09-19 21:40:58.000 262 33481.97 536.03 2283.28 30.56 2014-09-19 21:40:59.000 262 33482.10 536.09 2283.19 30.56 2014-09-19 21:41:00.000 262 33482.06 536.02 2283.20 30.56 2014-09-19 21:41:01.000 262 33481.99 536.02 2283.28 30.56 2014-09-19 21:41:02.000 262 33482.06 536.06 2283.31 30.56 2014-09-19 21:41:03.000 262 33482.11 536.08 2283.22 30.56 2014-09-19 21:41:04.000 262 33481.95 536.08 2283.17 30.56 2014-09-19 21:41:05.000 262 33482.14 536.09 2283.32 30.56 2014-09-19 21:41:06.000 262 33482.14 536.06 2283.25 30.56 2014-09-19 21:41:07.000 262 33482.09 536.03 2283.17 30.56 2014-09-19 21:41:08.000 262 33482.12 536.08 2283.29 30.56 2014-09-19 21:41:09.000 262 33482.04 536.01 2283.32 30.56 2014-09-19 21:41:10.000 262 33482.11 536.01 2283.29 30.56 2014-09-19 21:41:11.000 262 33482.05 536.05 2283.26 30.56 2014-09-19 21:41:12.000 262 33482.09 535.99 2283.33 30.56 2014-09-19 21:41:13.000 262 33482.15 535.98 2283.28 30.56 2014-09-19 21:41:14.000 262 33482.13 536.05 2283.28 30.56 2014-09-19 21:41:15.000 262 33482.24 536.04 2283.27 30.56 2014-09-19 21:41:16.000 262 33482.13 536.06 2283.23 30.56 2014-09-19 21:41:17.000 262 33482.21 536.03 2283.20 30.56 2014-09-19 21:41:18.000 262 33482.19 536.08 2283.32 30.56 2014-09-19 21:41:19.000 262 33482.23 536.10 2283.27 30.56 2014-09-19 21:41:20.000 262 33482.19 536.05 2283.28 30.56 2014-09-19 21:41:21.000 262 33482.27 536.03 2283.28 30.56 2014-09-19 21:41:22.000 262 33482.33 536.02 2283.29 30.56 2014-09-19 21:41:23.000 262 33482.15 536.02 2283.32 30.56 2014-09-19 21:41:24.000 262 33482.15 536.05 2283.31 30.56 2014-09-19 21:41:25.000 262 33482.16 536.04 2283.29 30.56 2014-09-19 21:41:26.000 262 33482.17 536.01 2283.26 30.56 2014-09-19 21:41:27.000 262 33482.31 536.02 2283.29 30.56 2014-09-19 21:41:28.000 262 33482.26 536.02 2283.25 30.56 2014-09-19 21:41:29.000 262 33482.23 535.99 2283.29 30.56 2014-09-19 21:41:30.000 262 33482.33 536.02 2283.23 30.56 2014-09-19 21:41:31.000 262 33482.28 535.99 2283.28 30.56 2014-09-19 21:41:32.000 262 33482.25 535.99 2283.22 30.56 2014-09-19 21:41:33.000 262 33482.35 536.00 2283.25 30.56 2014-09-19 21:41:34.000 262 33482.36 536.04 2283.29 30.56 2014-09-19 21:41:35.000 262 33482.29 535.98 2283.23 30.56 2014-09-19 21:41:36.000 262 33482.25 536.03 2283.27 30.56 2014-09-19 21:41:36.000 262 33482.27 536.02 2283.24 30.56 2014-09-19 21:41:38.000 262 33482.23 535.97 2283.23 30.56 2014-09-19 21:41:39.000 262 33482.19 536.05 2283.34 30.56 2014-09-19 21:41:40.000 262 33482.18 536.05 2283.23 30.56 2014-09-19 21:41:41.000 262 33482.27 536.01 2283.26 30.56 2014-09-19 21:41:42.000 262 33482.18 535.99 2283.32 30.56 2014-09-19 21:41:43.000 262 33482.21 536.02 2283.29 30.56 2014-09-19 21:41:44.000 262 33482.23 536.00 2283.19 30.56 2014-09-19 21:41:45.000 262 33482.16 536.06 2283.26 30.56 2014-09-19 21:41:46.000 262 33482.13 536.01 2283.38 30.56 2014-09-19 21:41:47.000 262 33482.14 536.05 2283.31 30.56 2014-09-19 21:41:48.000 262 33482.24 536.04 2283.31 30.56 2014-09-19 21:41:49.000 262 33482.19 536.05 2283.31 30.56 2014-09-19 21:41:49.000 262 33482.15 535.98 2283.24 30.56 2014-09-19 21:41:51.000 262 33482.19 536.04 2283.25 30.56 2014-09-19 21:41:52.000 262 33482.25 536.01 2283.30 30.56 2014-09-19 21:41:53.000 262 33482.18 536.00 2283.30 30.56 2014-09-19 21:41:54.000 262 33482.18 536.03 2283.30 30.56 2014-09-19 21:41:55.000 262 33482.19 536.03 2283.27 30.56 2014-09-19 21:41:56.000 262 33482.19 536.04 2283.33 30.56 2014-09-19 21:41:57.000 262 33482.18 536.07 2283.31 30.56 2014-09-19 21:41:58.000 262 33482.17 536.05 2283.35 30.56 2014-09-19 21:41:59.000 262 33482.17 536.07 2283.30 30.56 2014-09-19 21:42:00.000 262 33482.06 536.09 2283.38 30.56 2014-09-19 21:42:01.000 262 33482.19 536.06 2283.39 30.56 2014-09-19 21:42:02.000 262 33482.21 536.03 2283.34 30.56 2014-09-19 21:42:03.000 262 33482.17 536.04 2283.30 30.56 2014-09-19 21:42:04.000 262 33482.27 536.06 2283.33 30.56 2014-09-19 21:42:05.000 262 33482.17 536.01 2283.36 30.56 2014-09-19 21:42:06.000 262 33482.27 536.08 2283.37 30.56 2014-09-19 21:42:07.000 262 33482.30 536.06 2283.35 30.56 2014-09-19 21:42:08.000 262 33482.25 535.99 2283.39 30.56 2014-09-19 21:42:09.000 262 33482.24 536.07 2283.37 30.56 2014-09-19 21:42:10.000 262 33482.22 536.01 2283.35 30.56 2014-09-19 21:42:11.000 262 33482.31 536.03 2283.41 30.56 2014-09-19 21:42:12.000 262 33482.27 536.04 2283.41 30.56 2014-09-19 21:42:13.000 262 33482.22 536.10 2283.43 30.56 2014-09-19 21:42:14.000 262 33482.31 536.05 2283.33 30.56 2014-09-19 21:42:15.000 262 33482.28 536.04 2283.35 30.56 2014-09-19 21:42:16.000 262 33482.33 536.00 2283.26 30.56 2014-09-19 21:42:17.000 262 33482.29 536.00 2283.36 30.56 2014-09-19 21:42:18.000 262 33482.32 536.02 2283.26 30.56 2014-09-19 21:42:19.000 262 33482.31 536.02 2283.27 30.56 2014-09-19 21:42:20.000 262 33482.28 535.99 2283.29 30.56 2014-09-19 21:42:21.000 262 33482.39 536.01 2283.37 30.56 2014-09-19 21:42:22.000 262 33482.29 535.99 2283.35 30.56 2014-09-19 21:42:23.000 262 33482.35 536.00 2283.35 30.56 2014-09-19 21:42:24.000 262 33482.39 535.98 2283.38 30.56 2014-09-19 21:42:25.000 262 33482.40 535.97 2283.32 30.56 2014-09-19 21:42:26.000 262 33482.38 536.01 2283.35 30.56 2014-09-19 21:42:27.000 262 33482.34 536.02 2283.28 30.56 2014-09-19 21:42:28.000 262 33482.24 535.96 2283.47 30.56 2014-09-19 21:42:29.000 262 33482.40 535.98 2283.34 30.56 2014-09-19 21:42:30.000 262 33482.44 536.00 2283.24 30.56 2014-09-19 21:42:30.000 262 33482.39 535.99 2283.26 30.56 2014-09-19 21:42:32.000 262 33482.39 535.97 2283.38 30.56 2014-09-19 21:42:33.000 262 33482.40 536.00 2283.33 30.56 2014-09-19 21:42:34.000 262 33482.43 536.01 2283.31 30.56 2014-09-19 21:42:35.000 262 33482.42 535.98 2283.26 30.56 2014-09-19 21:42:36.000 262 33482.40 535.99 2283.28 30.56 2014-09-19 21:42:37.000 262 33482.43 535.97 2283.22 30.56 2014-09-19 21:42:38.000 262 33482.44 535.97 2283.25 30.56 2014-09-19 21:42:39.000 262 33482.49 536.01 2283.25 30.56 2014-09-19 21:42:40.000 262 33482.47 536.00 2283.26 30.56 2014-09-19 21:42:41.000 262 33482.44 536.00 2283.23 30.56 2014-09-19 21:42:42.000 262 33482.41 536.00 2283.35 30.56 2014-09-19 21:42:43.000 262 33482.42 536.02 2283.35 30.56 2014-09-19 21:42:43.000 262 33482.43 535.96 2283.28 30.56 2014-09-19 21:42:45.000 262 33482.46 535.97 2283.23 30.56 2014-09-19 21:42:46.000 262 33482.39 536.02 2283.31 30.56 2014-09-19 21:42:47.000 262 33482.55 535.98 2283.26 30.56 2014-09-19 21:42:48.000 262 33482.34 536.06 2283.30 30.56 2014-09-19 21:42:49.000 262 33482.42 536.01 2283.30 30.56 2014-09-19 21:42:50.000 262 33482.43 536.00 2283.37 30.56 2014-09-19 21:42:51.000 262 33482.42 535.99 2283.33 30.56 2014-09-19 21:42:52.000 262 33482.45 535.96 2283.31 30.56 2014-09-19 21:42:53.000 262 33482.52 535.98 2283.36 30.56 2014-09-19 21:42:54.000 262 33482.47 535.95 2283.26 30.56 2014-09-19 21:42:55.000 262 33482.37 535.97 2283.24 30.56 2014-09-19 21:42:56.000 262 33482.49 536.00 2283.31 30.56 2014-09-19 21:42:57.000 262 33482.52 536.02 2283.30 30.56 2014-09-19 21:42:58.000 262 33482.54 536.04 2283.35 30.56 2014-09-19 21:42:59.000 262 33482.56 536.04 2283.33 30.56 2014-09-19 21:43:00.000 262 33482.63 535.99 2283.26 30.56 2014-09-19 21:43:01.000 262 33482.58 536.02 2283.31 30.56 2014-09-19 21:43:02.000 262 33482.53 535.96 2283.34 30.56 2014-09-19 21:43:03.000 262 33482.61 536.02 2283.32 30.56 2014-09-19 21:43:04.000 262 33482.54 535.97 2283.34 30.56 2014-09-19 21:43:05.000 262 33482.56 536.00 2283.38 30.56 2014-09-19 21:43:06.000 262 33482.61 535.99 2283.26 30.56 2014-09-19 21:43:07.000 262 33482.63 535.97 2283.29 30.56 2014-09-19 21:43:08.000 262 33482.58 536.02 2283.32 30.56 2014-09-19 21:43:09.000 262 33482.61 535.98 2283.28 30.56 2014-09-19 21:43:10.000 262 33482.67 535.96 2283.22 30.56 2014-09-19 21:43:11.000 262 33482.54 535.99 2283.32 30.56 2014-09-19 21:43:12.000 262 33482.67 535.93 2283.28 30.56 2014-09-19 21:43:13.000 262 33482.58 535.94 2283.29 30.56 2014-09-19 21:43:14.000 262 33482.70 535.99 2283.30 30.56 2014-09-19 21:43:15.000 262 33482.66 535.99 2283.32 30.56 2014-09-19 21:43:16.000 262 33482.66 535.98 2283.28 30.56 2014-09-19 21:43:17.000 262 33482.67 536.00 2283.31 30.56 2014-09-19 21:43:18.000 262 33482.74 535.98 2283.26 30.56 2014-09-19 21:43:19.000 262 33482.67 535.94 2283.26 30.56 2014-09-19 21:43:20.000 262 33482.74 535.98 2283.27 30.56 2014-09-19 21:43:21.000 262 33482.75 535.98 2283.28 30.56 2014-09-19 21:43:22.000 262 33482.83 535.97 2283.25 30.56 2014-09-19 21:43:23.000 262 33482.70 536.03 2283.29 30.56 2014-09-19 21:43:24.000 262 33482.83 535.93 2283.34 30.56 2014-09-19 21:43:24.000 262 33482.84 535.95 2283.32 30.56 2014-09-19 21:43:26.000 262 33482.83 535.98 2283.31 30.56 2014-09-19 21:43:27.000 262 33482.83 535.94 2283.29 30.56 2014-09-19 21:43:28.000 262 33482.89 536.00 2283.37 30.56 2014-09-19 21:43:29.000 262 33482.79 536.02 2283.23 30.56 2014-09-19 21:43:30.000 262 33482.87 536.03 2283.32 30.56 2014-09-19 21:43:31.000 262 33482.87 536.02 2283.32 30.56 2014-09-19 21:43:32.000 262 33482.86 535.98 2283.23 30.56 2014-09-19 21:43:33.000 262 33482.89 536.00 2283.31 30.56 2014-09-19 21:43:34.000 262 33482.89 536.01 2283.19 30.56 2014-09-19 21:43:35.000 262 33482.86 536.00 2283.31 30.56 2014-09-19 21:43:36.000 262 33482.86 535.99 2283.32 30.56 2014-09-19 21:43:37.000 262 33482.95 535.97 2283.31 30.56 2014-09-19 21:43:37.000 262 33482.96 536.00 2283.22 30.56 2014-09-19 21:43:39.000 262 33482.82 536.03 2283.23 30.56 2014-09-19 21:43:40.000 262 33482.90 535.99 2283.34 30.56 2014-09-19 21:43:41.000 262 33482.90 536.05 2283.26 30.56 2014-09-19 21:43:42.000 262 33482.95 536.02 2283.34 30.56 2014-09-19 21:43:43.000 262 33482.82 535.97 2283.28 30.56 2014-09-19 21:43:44.000 262 33482.96 536.05 2283.22 30.56 2014-09-19 21:43:45.000 262 33482.94 536.01 2283.34 30.56 2014-09-19 21:43:46.000 262 33482.72 536.01 2283.31 30.56 2014-09-19 21:43:47.000 262 33482.93 535.99 2283.26 30.56 2014-09-19 21:43:48.000 262 33482.79 536.02 2283.28 30.56 2014-09-19 21:43:49.000 262 33482.86 536.01 2283.26 30.56 2014-09-19 21:43:50.000 262 33482.83 536.02 2283.40 30.56 2014-09-19 21:43:51.000 262 33482.89 535.98 2283.30 30.56 2014-09-19 21:43:52.000 262 33482.92 536.04 2283.32 30.56 2014-09-19 21:43:53.000 262 33482.84 536.03 2283.37 30.56 2014-09-19 21:43:54.000 262 33482.96 536.04 2283.35 30.56 2014-09-19 21:43:55.000 262 33482.85 536.02 2283.31 30.56 2014-09-19 21:43:56.000 262 33482.85 536.07 2283.41 30.56 2014-09-19 21:43:57.000 262 33482.90 536.06 2283.30 30.56 2014-09-19 21:43:58.000 262 33482.86 536.08 2283.20 30.56 2014-09-19 21:43:59.000 262 33482.92 536.11 2283.34 30.56 2014-09-19 21:44:00.000 262 33482.87 536.10 2283.27 30.56 2014-09-19 21:44:01.000 262 33482.88 536.12 2283.29 30.56 2014-09-19 21:44:02.000 262 33482.88 536.06 2283.31 30.56 2014-09-19 21:44:03.000 262 33482.89 536.11 2283.31 30.56 2014-09-19 21:44:04.000 262 33482.87 536.08 2283.40 30.56 2014-09-19 21:44:05.000 262 33482.95 536.12 2283.33 30.56 2014-09-19 21:44:06.000 262 33482.91 536.11 2283.41 30.56 2014-09-19 21:44:07.000 262 33482.91 536.13 2283.38 30.56 2014-09-19 21:44:08.000 262 33482.93 536.14 2283.32 30.56 2014-09-19 21:44:09.000 262 33482.94 536.13 2283.34 30.56 2014-09-19 21:44:10.000 262 33482.95 536.10 2283.35 30.56 2014-09-19 21:44:11.000 262 33483.01 536.11 2283.39 30.56 2014-09-19 21:44:12.000 262 33483.01 536.12 2283.32 30.56 2014-09-19 21:44:13.000 262 33483.00 536.12 2283.32 30.56 2014-09-19 21:44:14.000 262 33482.99 536.10 2283.40 30.56 2014-09-19 21:44:15.000 262 33483.04 536.15 2283.45 30.56 2014-09-19 21:44:16.000 262 33482.93 536.12 2283.35 30.56 2014-09-19 21:44:17.000 262 33483.06 536.13 2283.36 30.56 2014-09-19 21:44:18.000 262 33482.96 536.12 2283.35 30.56 2014-09-19 21:44:18.000 262 33483.05 536.13 2283.30 30.56 2014-09-19 21:44:20.000 262 33483.09 536.09 2283.35 30.56 2014-09-19 21:44:21.000 262 33483.15 536.12 2283.35 30.56 2014-09-19 21:44:22.000 262 33483.09 536.12 2283.39 30.56 2014-09-19 21:44:23.000 262 33483.12 536.10 2283.32 30.56 2014-09-19 21:44:24.000 262 33483.07 536.11 2283.38 30.56 2014-09-19 21:44:25.000 262 33483.13 536.11 2283.41 30.56 2014-09-19 21:44:26.000 262 33483.12 536.09 2283.37 30.56 2014-09-19 21:44:27.000 262 33483.11 536.14 2283.36 30.56 2014-09-19 21:44:28.000 262 33483.14 536.12 2283.34 30.56 2014-09-19 21:44:29.000 262 33483.00 536.15 2283.42 30.56 2014-09-19 21:44:30.000 262 33483.17 536.15 2283.41 30.56 2014-09-19 21:44:31.000 262 33483.11 536.14 2283.38 30.56 2014-09-19 21:44:31.000 262 33483.09 536.19 2283.30 30.56 2014-09-19 21:44:33.000 262 33483.12 536.13 2283.41 30.56 2014-09-19 21:44:34.000 262 33483.11 536.16 2283.36 30.56 2014-09-19 21:44:35.000 262 33483.03 536.13 2283.41 30.56 2014-09-19 21:44:36.000 262 33483.03 536.15 2283.37 30.56 2014-09-19 21:44:37.000 262 33483.11 536.16 2283.35 30.56 2014-09-19 21:44:38.000 262 33483.01 536.16 2283.40 30.56 2014-09-19 21:44:39.000 262 33483.04 536.18 2283.43 30.56 2014-09-19 21:44:40.000 262 33483.07 536.17 2283.39 30.56 2014-09-19 21:44:41.000 262 33482.98 536.21 2283.39 30.56 2014-09-19 21:44:42.000 262 33483.04 536.21 2283.33 30.56 2014-09-19 21:44:43.000 262 33482.96 536.19 2283.39 30.56 2014-09-19 21:44:44.000 262 33482.98 536.21 2283.34 30.56 2014-09-19 21:44:45.000 262 33482.98 536.19 2283.34 30.56 2014-09-19 21:44:46.000 262 33483.04 536.22 2283.52 30.56 2014-09-19 21:44:47.000 262 33482.99 536.22 2283.36 30.56 2014-09-19 21:44:48.000 262 33482.98 536.25 2283.54 30.56 2014-09-19 21:44:49.000 262 33482.92 536.24 2283.43 30.56 2014-09-19 21:44:50.000 262 33483.07 536.21 2283.44 30.56 2014-09-19 21:44:51.000 262 33483.03 536.24 2283.45 30.56 2014-09-19 21:44:52.000 262 33483.02 536.29 2283.50 30.56 2014-09-19 21:44:53.000 262 33483.02 536.25 2283.47 30.56 2014-09-19 21:44:54.000 262 33482.96 536.28 2283.49 30.56 2014-09-19 21:44:55.000 262 33482.98 536.28 2283.44 30.56 2014-09-19 21:44:56.000 262 33483.06 536.31 2283.51 30.56 2014-09-19 21:44:57.000 262 33483.01 536.24 2283.49 30.56 2014-09-19 21:44:58.000 262 33482.92 536.31 2283.48 30.56 2014-09-19 21:44:59.000 262 33483.12 536.33 2283.49 30.56 2014-09-19 21:45:00.000 262 33482.96 536.31 2283.49 30.56 2014-09-19 21:45:01.000 262 33482.96 536.32 2283.49 30.56 2014-09-19 21:45:02.000 262 33483.08 536.27 2283.46 30.56 2014-09-19 21:45:03.000 262 33482.95 536.27 2283.52 30.56 2014-09-19 21:45:04.000 262 33482.96 536.30 2283.44 30.56 2014-09-19 21:45:05.000 262 33482.98 536.31 2283.53 30.56 2014-09-19 21:45:06.000 262 33482.96 536.27 2283.43 30.56 2014-09-19 21:45:07.000 262 33482.95 536.26 2283.45 30.56 2014-09-19 21:45:08.000 262 33482.99 536.31 2283.48 30.56 2014-09-19 21:45:09.000 262 33483.02 536.32 2283.57 30.56 2014-09-19 21:45:10.000 262 33483.11 536.25 2283.54 30.56 2014-09-19 21:45:11.000 262 33483.08 536.26 2283.56 30.56 2014-09-19 21:45:12.000 262 33483.09 536.28 2283.50 30.56 2014-09-19 21:45:12.000 262 33483.04 536.24 2283.53 30.56 2014-09-19 21:45:14.000 262 33483.04 536.33 2283.48 30.56 2014-09-19 21:45:15.000 262 33483.01 536.32 2283.51 30.56 2014-09-19 21:45:16.000 262 33483.03 536.33 2283.51 30.56 2014-09-19 21:45:17.000 262 33483.01 536.27 2283.47 30.56 2014-09-19 21:45:18.000 262 33483.09 536.25 2283.50 30.56 2014-09-19 21:45:19.000 262 33483.05 536.23 2283.50 30.56 2014-09-19 21:45:20.000 262 33483.12 536.26 2283.50 30.56 2014-09-19 21:45:21.000 262 33483.03 536.29 2283.53 30.56 2014-09-19 21:45:22.000 262 33482.98 536.27 2283.47 30.56 2014-09-19 21:45:23.000 262 33482.96 536.29 2283.52 30.56 2014-09-19 21:45:24.000 262 33483.10 536.31 2283.56 30.56 2014-09-19 21:45:25.000 262 33483.05 536.31 2283.54 30.56 2014-09-19 21:45:25.000 262 33482.97 536.36 2283.59 30.56 2014-09-19 21:45:27.000 262 33483.01 536.37 2283.48 30.56 2014-09-19 21:45:28.000 262 33483.04 536.34 2283.46 30.56 2014-09-19 21:45:29.000 262 33482.98 536.36 2283.53 30.56 2014-09-19 21:45:30.000 262 33483.02 536.42 2283.57 30.56 2014-09-19 21:45:31.000 262 33483.04 536.36 2283.50 30.56 2014-09-19 21:45:32.000 262 33483.01 536.34 2283.57 30.56 2014-09-19 21:45:33.000 262 33483.00 536.42 2283.62 30.56 2014-09-19 21:45:34.000 262 33482.95 536.37 2283.50 30.56 2014-09-19 21:45:35.000 262 33482.99 536.39 2283.60 30.56 2014-09-19 21:45:36.000 262 33482.92 536.41 2283.55 30.56 2014-09-19 21:45:37.000 262 33482.92 536.39 2283.53 30.56 2014-09-19 21:45:38.000 262 33482.94 536.44 2283.51 30.56 2014-09-19 21:45:39.000 262 33482.93 536.41 2283.53 30.56 2014-09-19 21:45:40.000 262 33482.98 536.43 2283.61 30.56 2014-09-19 21:45:41.000 262 33482.86 536.47 2283.53 30.56 2014-09-19 21:45:42.000 262 33482.98 536.47 2283.61 30.56 2014-09-19 21:45:43.000 262 33482.92 536.45 2283.60 30.56 2014-09-19 21:45:44.000 262 33482.90 536.45 2283.58 30.56 2014-09-19 21:45:45.000 262 33482.99 536.47 2283.60 30.56 2014-09-19 21:45:46.000 262 33482.93 536.48 2283.60 30.56 2014-09-19 21:45:47.000 262 33482.85 536.46 2283.62 30.56 2014-09-19 21:45:48.000 262 33482.82 536.46 2283.54 30.56 2014-09-19 21:45:49.000 262 33482.90 536.47 2283.55 30.56 2014-09-19 21:45:50.000 262 33482.85 536.52 2283.59 30.56 2014-09-19 21:45:51.000 262 33482.80 536.50 2283.63 30.56 2014-09-19 21:45:52.000 262 33482.81 536.51 2283.62 30.56 2014-09-19 21:45:53.000 262 33482.80 536.52 2283.62 30.56 2014-09-19 21:45:54.000 262 33482.75 536.50 2283.62 30.56 2014-09-19 21:45:55.000 262 33482.75 536.49 2283.66 30.56 2014-09-19 21:45:56.000 262 33482.77 536.50 2283.69 30.56 2014-09-19 21:45:57.000 262 33482.92 536.52 2283.73 30.56 2014-09-19 21:45:58.000 262 33482.82 536.52 2283.67 30.56 2014-09-19 21:45:59.000 262 33482.87 536.53 2283.66 30.56 2014-09-19 21:46:00.000 262 33482.83 536.55 2283.69 30.56 2014-09-19 21:46:01.000 262 33482.87 536.57 2283.70 30.56 2014-09-19 21:46:02.000 262 33482.86 536.56 2283.63 30.56 2014-09-19 21:46:03.000 262 33482.79 536.56 2283.66 30.56 2014-09-19 21:46:04.000 262 33482.83 536.58 2283.65 30.56 2014-09-19 21:46:05.000 262 33482.77 536.57 2283.66 30.56 2014-09-19 21:46:06.000 262 33482.74 536.59 2283.71 30.56 2014-09-19 21:46:06.000 262 33482.75 536.61 2283.72 30.56 2014-09-19 21:46:08.000 262 33482.83 536.62 2283.71 30.56 2014-09-19 21:46:09.000 262 33482.73 536.61 2283.71 30.56 2014-09-19 21:46:10.000 262 33482.68 536.62 2283.74 30.56 2014-09-19 21:46:11.000 262 33482.79 536.60 2283.75 30.56 2014-09-19 21:46:12.000 262 33482.70 536.59 2283.69 30.56 2014-09-19 21:46:13.000 262 33482.76 536.55 2283.72 30.56 2014-09-19 21:46:14.000 262 33482.79 536.59 2283.72 30.56 2014-09-19 21:46:15.000 262 33482.81 536.59 2283.78 30.56 2014-09-19 21:46:16.000 262 33482.68 536.61 2283.74 30.56 2014-09-19 21:46:17.000 262 33482.67 536.60 2283.76 30.56 2014-09-19 21:46:18.000 262 33482.77 536.60 2283.72 30.56 2014-09-19 21:46:19.000 262 33482.65 536.60 2283.78 30.56 2014-09-19 21:46:19.000 262 33482.71 536.64 2283.75 30.56 2014-09-19 21:46:21.000 262 33482.64 536.69 2283.71 30.56 2014-09-19 21:46:22.000 262 33482.70 536.65 2283.76 30.56 2014-09-19 21:46:23.000 262 33482.54 536.63 2283.74 30.56 2014-09-19 21:46:24.000 262 33482.59 536.62 2283.80 30.56 2014-09-19 21:46:25.000 262 33482.66 536.62 2283.82 30.56 2014-09-19 21:46:26.000 262 33482.66 536.66 2283.83 30.56 2014-09-19 21:46:27.000 262 33482.57 536.66 2283.74 30.56 2014-09-19 21:46:28.000 262 33482.55 536.66 2283.82 30.56 2014-09-19 21:46:29.000 262 33482.51 536.68 2283.76 30.56 2014-09-19 21:46:30.000 262 33482.44 536.67 2283.78 30.56 2014-09-19 21:46:31.000 262 33482.41 536.68 2283.79 30.56 2014-09-19 21:46:32.000 262 33482.47 536.72 2283.87 30.56 2014-09-19 21:46:33.000 262 33482.42 536.75 2283.89 30.56 2014-09-19 21:46:34.000 262 33482.34 536.68 2283.90 30.56 2014-09-19 21:46:35.000 262 33482.49 536.71 2283.76 30.56 2014-09-19 21:46:36.000 262 33482.40 536.73 2283.87 30.56 2014-09-19 21:46:37.000 262 33482.43 536.76 2283.82 30.56 2014-09-19 21:46:38.000 262 33482.47 536.74 2283.88 30.56 2014-09-19 21:46:39.000 262 33482.49 536.78 2283.82 30.56 2014-09-19 21:46:40.000 262 33482.47 536.69 2283.80 30.56 2014-09-19 21:46:41.000 262 33482.47 536.79 2283.96 30.56 2014-09-19 21:46:42.000 262 33482.58 536.73 2283.93 30.56 2014-09-19 21:46:43.000 262 33482.49 536.75 2283.84 30.56 2014-09-19 21:46:44.000 262 33482.44 536.74 2283.92 30.56 2014-09-19 21:46:45.000 262 33482.39 536.73 2283.86 30.56 2014-09-19 21:46:46.000 262 33482.37 536.73 2284.01 30.56 2014-09-19 21:46:47.000 262 33482.41 536.75 2283.84 30.56 2014-09-19 21:46:48.000 262 33482.49 536.76 2283.98 30.56 2014-09-19 21:46:49.000 262 33482.39 536.77 2283.89 30.56 2014-09-19 21:46:50.000 262 33482.46 536.78 2283.92 30.56 2014-09-19 21:46:51.000 262 33482.38 536.77 2283.90 30.56 2014-09-19 21:46:52.000 262 33482.30 536.77 2283.93 30.56 2014-09-19 21:46:53.000 262 33482.42 536.79 2283.84 30.56 2014-09-19 21:46:54.000 262 33482.49 536.78 2283.88 30.56 2014-09-19 21:46:55.000 262 33482.47 536.78 2283.98 30.56 2014-09-19 21:46:56.000 262 33482.46 536.78 2283.94 30.56 2014-09-19 21:46:57.000 262 33482.37 536.78 2284.01 30.56 2014-09-19 21:46:58.000 262 33482.35 536.81 2283.91 30.56 2014-09-19 21:46:59.000 262 33482.32 536.78 2283.98 30.56 2014-09-19 21:47:00.000 262 33482.46 536.81 2283.85 30.56 2014-09-19 21:47:00.000 262 33482.33 536.82 2283.88 30.56 2014-09-19 21:47:02.000 262 33482.42 536.78 2283.88 30.56 2014-09-19 21:47:03.000 262 33482.37 536.80 2283.92 30.56 2014-09-19 21:47:04.000 262 33482.43 536.80 2283.94 30.56 2014-09-19 21:47:05.000 262 33482.23 536.82 2283.86 30.56 2014-09-19 21:47:06.000 262 33482.43 536.85 2283.90 30.56 2014-09-19 21:47:07.000 262 33482.28 536.88 2283.91 30.56 2014-09-19 21:47:08.000 262 33482.22 536.87 2283.93 30.56 2014-09-19 21:47:09.000 262 33482.25 536.86 2283.93 30.56 2014-09-19 21:47:10.000 262 33482.21 536.83 2283.97 30.56 2014-09-19 21:47:11.000 262 33482.31 536.84 2283.90 30.56 2014-09-19 21:47:12.000 262 33482.30 536.85 2283.91 30.56 2014-09-19 21:47:13.000 262 33482.23 536.82 2283.91 30.56 2014-09-19 21:47:13.000 262 33482.23 536.88 2283.92 30.56 2014-09-19 21:47:15.000 262 33482.24 536.93 2283.93 30.56 2014-09-19 21:47:16.000 262 33482.18 536.89 2283.91 30.56 2014-09-19 21:47:17.000 262 33482.26 536.93 2283.95 30.56 2014-09-19 21:47:18.000 262 33482.19 536.89 2283.97 30.56 2014-09-19 21:47:19.000 262 33482.15 536.89 2283.99 30.56 2014-09-19 21:47:20.000 262 33482.20 536.93 2283.99 30.56 2014-09-19 21:47:21.000 262 33482.12 536.99 2283.93 30.56 2014-09-19 21:47:22.000 262 33482.18 536.97 2284.01 30.56 2014-09-19 21:47:23.000 262 33482.22 536.92 2284.04 30.56 2014-09-19 21:47:24.000 262 33482.08 536.95 2284.02 30.56 2014-09-19 21:47:25.000 262 33482.10 536.94 2284.00 30.56 2014-09-19 21:47:26.000 262 33482.12 536.95 2283.97 30.56 2014-09-19 21:47:27.000 262 33482.11 536.90 2283.95 30.56 2014-09-19 21:47:28.000 262 33482.09 536.91 2284.02 30.56 2014-09-19 21:47:29.000 262 33482.00 536.95 2284.01 30.56 2014-09-19 21:47:30.000 262 33482.03 536.92 2284.06 30.56 2014-09-19 21:47:31.000 262 33482.00 536.91 2284.04 30.56 2014-09-19 21:47:32.000 262 33481.99 536.94 2284.04 30.56 2014-09-19 21:47:33.000 262 33482.03 536.95 2284.07 30.56 2014-09-19 21:47:34.000 262 33481.99 536.92 2284.05 30.56 2014-09-19 21:47:35.000 262 33482.03 536.95 2284.06 30.56 2014-09-19 21:47:36.000 262 33482.03 536.95 2284.10 30.56 2014-09-19 21:47:37.000 262 33481.94 536.94 2284.12 30.56 2014-09-19 21:47:38.000 262 33482.03 536.94 2284.07 30.56 2014-09-19 21:47:39.000 262 33482.03 536.95 2284.09 30.56 2014-09-19 21:47:40.000 262 33482.10 536.97 2284.06 30.56 2014-09-19 21:47:41.000 262 33482.04 536.93 2284.08 30.56 2014-09-19 21:47:42.000 262 33481.99 537.00 2284.05 30.56 2014-09-19 21:47:43.000 262 33482.03 536.98 2284.05 30.56 2014-09-19 21:47:44.000 262 33482.07 536.99 2284.09 30.56 2014-09-19 21:47:45.000 262 33482.00 536.99 2283.97 30.56 2014-09-19 21:47:46.000 262 33481.99 537.04 2283.95 30.56 2014-09-19 21:47:47.000 262 33482.00 537.01 2284.05 30.56 2014-09-19 21:47:48.000 262 33482.12 537.02 2284.05 30.56 2014-09-19 21:47:49.000 262 33482.08 536.99 2284.11 30.56 2014-09-19 21:47:50.000 262 33482.04 537.04 2284.03 30.56 2014-09-19 21:47:51.000 262 33482.05 537.05 2284.10 30.56 2014-09-19 21:47:52.000 262 33481.98 537.04 2284.01 30.56 2014-09-19 21:47:53.000 262 33482.08 537.03 2284.09 30.56 2014-09-19 21:47:54.000 262 33481.99 537.07 2284.06 30.56 2014-09-19 21:47:54.000 262 33482.04 537.07 2284.06 30.56 2014-09-19 21:47:56.000 262 33481.97 537.09 2284.13 30.56 2014-09-19 21:47:57.000 262 33481.90 537.02 2284.10 30.56 2014-09-19 21:47:58.000 262 33481.92 537.09 2284.09 30.56 2014-09-19 21:47:59.000 262 33481.96 537.08 2284.00 30.56 2014-09-19 21:48:00.000 262 33481.92 537.08 2284.03 30.56 2014-09-19 21:48:01.000 262 33481.90 537.06 2284.03 30.56 2014-09-19 21:48:02.000 262 33481.93 537.08 2284.03 30.56 2014-09-19 21:48:03.000 262 33481.89 537.05 2284.04 30.56 2014-09-19 21:48:04.000 262 33481.78 537.07 2284.05 30.56 2014-09-19 21:48:05.000 262 33481.96 537.08 2284.00 30.56 2014-09-19 21:48:06.000 262 33481.77 537.10 2284.15 30.56 2014-09-19 21:48:07.000 262 33481.83 537.04 2284.10 30.56 2014-09-19 21:48:07.000 262 33481.83 537.12 2284.05 30.56 2014-09-19 21:48:09.000 262 33481.79 537.10 2284.05 30.56 2014-09-19 21:48:10.000 262 33481.72 537.09 2284.05 30.56 2014-09-19 21:48:11.000 262 33481.70 537.12 2284.06 30.56 2014-09-19 21:48:12.000 262 33481.72 537.09 2284.10 30.56 2014-09-19 21:48:13.000 262 33481.69 537.14 2284.03 30.56 2014-09-19 21:48:14.000 262 33481.70 537.18 2284.03 30.56 2014-09-19 21:48:15.000 262 33481.76 537.18 2284.05 30.56 2014-09-19 21:48:16.000 262 33481.68 537.17 2284.07 30.56 2014-09-19 21:48:17.000 262 33481.63 537.17 2284.10 30.56 2014-09-19 21:48:18.000 262 33481.71 537.16 2284.13 30.56 2014-09-19 21:48:19.000 262 33481.62 537.15 2284.12 30.56 2014-09-19 21:48:20.000 262 33481.68 537.14 2284.14 30.56 2014-09-19 21:48:21.000 262 33481.61 537.16 2284.05 30.56 2014-09-19 21:48:22.000 262 33481.64 537.15 2284.18 30.56 2014-09-19 21:48:23.000 262 33481.71 537.12 2284.12 30.56 2014-09-19 21:48:24.000 262 33481.62 537.16 2284.16 30.56 2014-09-19 21:48:25.000 262 33481.57 537.17 2284.19 30.56 2014-09-19 21:48:26.000 262 33481.67 537.17 2284.12 30.56 2014-09-19 21:48:27.000 262 33481.57 537.19 2284.16 30.56 2014-09-19 21:48:28.000 262 33481.64 537.18 2284.15 30.56 2014-09-19 21:48:29.000 262 33481.59 537.16 2284.24 30.56 2014-09-19 21:48:30.000 262 33481.60 537.13 2284.21 30.56 2014-09-19 21:48:31.000 262 33481.59 537.15 2284.16 30.56 2014-09-19 21:48:32.000 262 33481.57 537.13 2284.15 30.56 2014-09-19 21:48:33.000 262 33481.58 537.13 2284.16 30.56 2014-09-19 21:48:34.000 262 33481.60 537.16 2284.13 30.56 2014-09-19 21:48:35.000 262 33481.61 537.13 2284.13 30.56 2014-09-19 21:48:36.000 262 33481.61 537.13 2284.11 30.56 2014-09-19 21:48:37.000 262 33481.59 537.12 2284.18 30.56 2014-09-19 21:48:38.000 262 33481.61 537.14 2284.20 30.56 2014-09-19 21:48:39.000 262 33481.61 537.17 2284.10 30.56 2014-09-19 21:48:40.000 262 33481.56 537.16 2284.12 30.56 2014-09-19 21:48:41.000 262 33481.57 537.10 2284.19 30.56 2014-09-19 21:48:42.000 262 33481.65 537.15 2284.10 30.56 2014-09-19 21:48:43.000 262 33481.59 537.12 2284.10 30.56 2014-09-19 21:48:44.000 262 33481.56 537.09 2284.13 30.56 2014-09-19 21:48:45.000 262 33481.55 537.17 2284.17 30.56 2014-09-19 21:48:46.000 262 33481.61 537.14 2284.07 30.56 2014-09-19 21:48:47.000 262 33481.47 537.13 2284.15 30.56 2014-09-19 21:48:48.000 262 33481.65 537.10 2284.20 30.56 2014-09-19 21:48:48.000 262 33481.55 537.08 2284.19 30.56 2014-09-19 21:48:50.000 262 33481.53 537.14 2284.10 30.56 2014-09-19 21:48:51.000 262 33481.56 537.14 2284.11 30.56 2014-09-19 21:48:52.000 262 33481.56 537.13 2284.16 30.56 2014-09-19 21:48:53.000 262 33481.55 537.16 2284.15 30.56 2014-09-19 21:48:54.000 262 33481.62 537.16 2284.13 30.56 2014-09-19 21:48:55.000 262 33481.51 537.13 2284.15 30.56 2014-09-19 21:48:56.000 262 33481.43 537.14 2284.12 30.56 2014-09-19 21:48:57.000 262 33481.53 537.20 2284.13 30.56 2014-09-19 21:48:58.000 262 33481.47 537.14 2284.05 30.56 2014-09-19 21:48:59.000 262 33481.47 537.15 2284.12 30.56 2014-09-19 21:49:00.000 262 33481.40 537.21 2284.10 30.56 2014-09-19 21:49:01.000 262 33481.45 537.18 2284.03 30.56 2014-09-19 21:49:01.000 262 33481.44 537.20 2284.13 30.56 2014-09-19 21:49:03.000 262 33481.37 537.23 2284.17 30.56 2014-09-19 21:49:04.000 262 33481.39 537.20 2284.10 30.56 2014-09-19 21:49:05.000 262 33481.31 537.20 2284.13 30.56 2014-09-19 21:49:06.000 262 33481.42 537.21 2284.16 30.56 2014-09-19 21:49:07.000 262 33481.30 537.17 2284.25 30.56 2014-09-19 21:49:08.000 262 33481.37 537.23 2284.17 30.56 2014-09-19 21:49:09.000 262 33481.46 537.19 2284.12 30.56 2014-09-19 21:49:10.000 262 33481.42 537.23 2284.18 30.56 2014-09-19 21:49:11.000 262 33481.26 537.25 2284.12 30.56 2014-09-19 21:49:12.000 262 33481.34 537.23 2284.12 30.56 2014-09-19 21:49:13.000 262 33481.29 537.23 2284.11 30.56 2014-09-19 21:49:14.000 262 33481.26 537.23 2284.13 30.56 2014-09-19 21:49:15.000 262 33481.27 537.23 2284.22 30.56 2014-09-19 21:49:16.000 262 33481.19 537.27 2284.11 30.56 2014-09-19 21:49:17.000 262 33481.24 537.30 2284.21 30.56 2014-09-19 21:49:18.000 262 33481.22 537.27 2284.10 30.56 2014-09-19 21:49:19.000 262 33481.18 537.24 2284.10 30.56 2014-09-19 21:49:20.000 262 33481.18 537.30 2284.15 30.56 2014-09-19 21:49:21.000 262 33481.15 537.32 2284.18 30.56 2014-09-19 21:49:22.000 262 33481.24 537.30 2284.17 30.56 2014-09-19 21:49:23.000 262 33481.15 537.26 2284.18 30.56 2014-09-19 21:49:24.000 262 33481.13 537.26 2284.18 30.56 2014-09-19 21:49:25.000 262 33481.16 537.23 2284.16 30.56 2014-09-19 21:49:26.000 262 33481.21 537.27 2284.19 30.56 2014-09-19 21:49:27.000 262 33481.09 537.34 2284.26 30.56 2014-09-19 21:49:28.000 262 33481.09 537.29 2284.07 30.56 2014-09-19 21:49:29.000 262 33481.19 537.32 2284.17 30.56 2014-09-19 21:49:30.000 262 33481.14 537.36 2284.19 30.56 2014-09-19 21:49:31.000 262 33481.18 537.31 2284.20 30.56 2014-09-19 21:49:32.000 262 33481.10 537.29 2284.14 30.56 2014-09-19 21:49:33.000 262 33481.19 537.28 2284.18 30.56 2014-09-19 21:49:34.000 262 33481.17 537.30 2284.23 30.56 2014-09-19 21:49:35.000 262 33481.13 537.25 2284.28 30.56 2014-09-19 21:49:36.000 262 33481.10 537.26 2284.22 30.56 2014-09-19 21:49:37.000 262 33481.10 537.25 2284.28 30.56 2014-09-19 21:49:38.000 262 33481.18 537.31 2284.13 30.56 2014-09-19 21:49:39.000 262 33481.03 537.31 2284.21 30.56 2014-09-19 21:49:40.000 262 33481.00 537.32 2284.10 30.56 2014-09-19 21:49:41.000 262 33481.12 537.30 2284.13 30.56 2014-09-19 21:49:42.000 262 33481.05 537.24 2284.21 30.56 2014-09-19 21:49:42.000 262 33481.15 537.26 2284.21 30.56 2014-09-19 21:49:44.000 262 33481.07 537.30 2284.14 30.56 2014-09-19 21:49:45.000 262 33481.00 537.27 2284.26 30.56 2014-09-19 21:49:46.000 262 33481.03 537.28 2284.21 30.56 2014-09-19 21:49:47.000 262 33481.09 537.26 2284.25 30.56 2014-09-19 21:49:48.000 262 33481.03 537.25 2284.22 30.56 2014-09-19 21:49:49.000 262 33480.99 537.22 2284.20 30.56 2014-09-19 21:49:50.000 262 33480.94 537.24 2284.28 30.56 2014-09-19 21:49:51.000 262 33480.99 537.29 2284.17 30.56 2014-09-19 21:49:52.000 262 33480.85 537.25 2284.21 30.56 2014-09-19 21:49:53.000 262 33480.90 537.26 2284.17 30.56 2014-09-19 21:49:54.000 262 33480.93 537.32 2284.19 30.56 2014-09-19 21:49:55.000 262 33480.91 537.30 2284.20 30.56 2014-09-19 21:49:55.000 262 33480.89 537.31 2284.22 30.56 2014-09-19 21:49:57.000 262 33480.93 537.29 2284.24 30.56 2014-09-19 21:49:58.000 262 33480.98 537.29 2284.17 30.56 2014-09-19 21:49:59.000 262 33480.82 537.33 2284.12 30.56 2014-09-19 21:50:00.000 262 33480.93 537.30 2284.16 30.56 2014-09-19 21:50:01.000 262 33480.85 537.30 2284.15 30.56 2014-09-19 21:50:02.000 262 33480.94 537.31 2284.20 30.56 2014-09-19 21:50:03.000 262 33480.93 537.30 2284.19 30.56 2014-09-19 21:50:04.000 262 33480.95 537.29 2284.25 30.56 2014-09-19 21:50:05.000 262 33480.90 537.31 2284.20 30.56 2014-09-19 21:50:06.000 262 33480.97 537.30 2284.24 30.56 2014-09-19 21:50:07.000 262 33480.92 537.27 2284.26 30.56 2014-09-19 21:50:08.000 262 33480.93 537.27 2284.18 30.56 2014-09-19 21:50:09.000 262 33480.85 537.29 2284.22 30.56 2014-09-19 21:50:10.000 262 33480.84 537.31 2284.19 30.56 2014-09-19 21:50:11.000 262 33480.92 537.31 2284.15 30.56 2014-09-19 21:50:12.000 262 33480.93 537.32 2284.15 30.56 2014-09-19 21:50:13.000 262 33480.92 537.30 2284.15 30.56 2014-09-19 21:50:14.000 262 33480.93 537.26 2284.21 30.56 2014-09-19 21:50:15.000 262 33480.85 537.28 2284.24 30.56 2014-09-19 21:50:16.000 262 33480.92 537.24 2284.22 30.56 2014-09-19 21:50:17.000 262 33480.93 537.28 2284.22 30.56 2014-09-19 21:50:18.000 262 33480.98 537.25 2284.14 30.56 2014-09-19 21:50:19.000 262 33480.85 537.25 2284.12 30.56 2014-09-19 21:50:20.000 262 33480.90 537.28 2284.21 30.56 2014-09-19 21:50:21.000 262 33480.97 537.29 2284.17 30.56 2014-09-19 21:50:22.000 262 33480.91 537.25 2284.15 30.56 2014-09-19 21:50:23.000 262 33480.88 537.27 2284.03 30.56 2014-09-19 21:50:24.000 262 33480.82 537.28 2284.10 30.56 2014-09-19 21:50:25.000 262 33480.89 537.27 2284.03 30.56 2014-09-19 21:50:26.000 262 33480.79 537.26 2284.08 30.56 2014-09-19 21:50:27.000 262 33480.81 537.27 2284.09 30.56 2014-09-19 21:50:28.000 262 33480.81 537.32 2284.15 30.56 2014-09-19 21:50:29.000 262 33480.81 537.27 2284.13 30.56 2014-09-19 21:50:30.000 262 33480.76 537.28 2284.12 30.56 2014-09-19 21:50:31.000 262 33480.79 537.25 2284.13 30.56 2014-09-19 21:50:32.000 262 33480.74 537.26 2284.20 30.56 2014-09-19 21:50:33.000 262 33480.75 537.28 2284.15 30.56 2014-09-19 21:50:34.000 262 33480.70 537.27 2284.05 30.56 2014-09-19 21:50:35.000 262 33480.72 537.30 2284.08 30.56 2014-09-19 21:50:36.000 262 33480.70 537.30 2284.15 30.56 2014-09-19 21:50:36.000 262 33480.64 537.28 2284.12 30.56 2014-09-19 21:50:38.000 262 33480.68 537.35 2284.12 30.56 2014-09-19 21:50:39.000 262 33480.69 537.32 2284.17 30.56 2014-09-19 21:50:40.000 262 33480.53 537.35 2284.19 30.56 2014-09-19 21:50:41.000 262 33480.71 537.32 2284.12 30.56 2014-09-19 21:50:42.000 262 33480.66 537.38 2284.10 30.56 2014-09-19 21:50:43.000 262 33480.71 537.35 2284.14 30.56 2014-09-19 21:50:44.000 262 33480.71 537.33 2284.16 30.56 2014-09-19 21:50:45.000 262 33480.70 537.35 2284.12 30.56 2014-09-19 21:50:46.000 262 33480.63 537.39 2284.15 30.56 2014-09-19 21:50:47.000 262 33480.72 537.39 2284.23 30.56 2014-09-19 21:50:48.000 262 33480.72 537.40 2284.15 30.56 2014-09-19 21:50:49.000 262 33480.65 537.37 2284.09 30.56 2014-09-19 21:50:49.000 262 33480.69 537.38 2284.06 30.56 2014-09-19 21:50:51.000 262 33480.74 537.36 2284.19 30.56 2014-09-19 21:50:52.000 262 33480.75 537.36 2284.08 30.56 2014-09-19 21:50:53.000 262 33480.75 537.37 2284.16 30.56 2014-09-19 21:50:54.000 262 33480.68 537.39 2284.15 30.56 2014-09-19 21:50:55.000 262 33480.66 537.40 2284.13 30.56 2014-09-19 21:50:56.000 262 33480.65 537.37 2284.05 30.56 2014-09-19 21:50:57.000 262 33480.69 537.41 2284.10 30.56 2014-09-19 21:50:58.000 262 33480.63 537.38 2284.07 30.56 2014-09-19 21:50:59.000 262 33480.87 537.33 2284.09 30.56 2014-09-19 21:51:00.000 262 33480.68 537.35 2284.20 30.56 2014-09-19 21:51:01.000 262 33480.69 537.35 2284.16 30.56 2014-09-19 21:51:02.000 262 33480.82 537.34 2284.13 30.56 2014-09-19 21:51:03.000 262 33480.76 537.35 2284.07 30.56 2014-09-19 21:51:04.000 262 33480.68 537.32 2284.03 30.56 2014-09-19 21:51:05.000 262 33480.79 537.32 2284.07 30.56 2014-09-19 21:51:06.000 262 33480.71 537.32 2283.99 30.56 2014-09-19 21:51:07.000 262 33480.78 537.33 2284.01 30.56 2014-09-19 21:51:08.000 262 33480.73 537.31 2284.09 30.56 2014-09-19 21:51:09.000 262 33480.75 537.37 2284.09 30.56 2014-09-19 21:51:10.000 262 33480.78 537.30 2283.97 30.56 2014-09-19 21:51:11.000 262 33480.79 537.31 2284.01 30.56 2014-09-19 21:51:12.000 262 33480.64 537.38 2284.08 30.56 2014-09-19 21:51:13.000 262 33480.66 537.38 2284.10 30.56 2014-09-19 21:51:14.000 262 33480.75 537.33 2284.02 30.56 2014-09-19 21:51:15.000 262 33480.70 537.36 2284.04 30.56 2014-09-19 21:51:16.000 262 33480.67 537.36 2284.03 30.56 2014-09-19 21:51:17.000 262 33480.76 537.42 2284.03 30.56 2014-09-19 21:51:18.000 262 33480.62 537.36 2284.05 30.56 2014-09-19 21:51:19.000 262 33480.59 537.37 2284.01 30.56 2014-09-19 21:51:20.000 262 33480.59 537.42 2284.00 30.56 2014-09-19 21:51:21.000 262 33480.65 537.37 2284.08 30.56 2014-09-19 21:51:22.000 262 33480.62 537.41 2284.04 30.56 2014-09-19 21:51:23.000 262 33480.51 537.41 2284.07 30.56 2014-09-19 21:51:24.000 262 33480.62 537.39 2283.93 30.56 2014-09-19 21:51:25.000 262 33480.48 537.43 2284.12 30.56 2014-09-19 21:51:26.000 262 33480.48 537.41 2284.06 30.56 2014-09-19 21:51:27.000 262 33480.56 537.45 2284.02 30.56 2014-09-19 21:51:28.000 262 33480.50 537.42 2284.09 30.56 2014-09-19 21:51:29.000 262 33480.58 537.43 2284.09 30.56 2014-09-19 21:51:30.000 262 33480.46 537.44 2284.06 30.56 2014-09-19 21:51:30.000 262 33480.35 537.42 2284.05 30.56 2014-09-19 21:51:32.000 262 33480.43 537.44 2284.03 30.56 2014-09-19 21:51:33.000 262 33480.46 537.43 2284.07 30.56 2014-09-19 21:51:34.000 262 33480.37 537.42 2284.05 30.56 2014-09-19 21:51:35.000 262 33480.40 537.49 2284.05 30.56 2014-09-19 21:51:36.000 262 33480.36 537.48 2284.15 30.56 2014-09-19 21:51:37.000 262 33480.31 537.45 2284.10 30.56 2014-09-19 21:51:38.000 262 33480.42 537.47 2284.09 30.56 2014-09-19 21:51:39.000 262 33480.47 537.48 2284.13 30.56 2014-09-19 21:51:40.000 262 33480.43 537.48 2284.14 30.56 2014-09-19 21:51:41.000 262 33480.47 537.49 2284.15 30.56 2014-09-19 21:51:42.000 262 33480.36 537.49 2284.16 30.56 2014-09-19 21:51:43.000 262 33480.24 537.47 2284.12 30.56 2014-09-19 21:51:43.000 262 33480.35 537.51 2284.07 30.56 2014-09-19 21:51:45.000 262 33480.40 537.47 2284.13 30.56 2014-09-19 21:51:46.000 262 33480.35 537.48 2284.06 30.56 2014-09-19 21:51:47.000 262 33480.36 537.49 2284.03 30.56 2014-09-19 21:51:48.000 262 33480.41 537.50 2284.14 30.56 2014-09-19 21:51:49.000 262 33480.42 537.53 2284.14 30.56 2014-09-19 21:51:50.000 262 33480.31 537.50 2284.13 30.56 2014-09-19 21:51:51.000 262 33480.42 537.48 2284.19 30.56 2014-09-19 21:51:52.000 262 33480.41 537.52 2284.15 30.56 2014-09-19 21:51:53.000 262 33480.33 537.49 2284.12 30.56 2014-09-19 21:51:54.000 262 33480.43 537.53 2284.08 30.56 2014-09-19 21:51:55.000 262 33480.54 537.51 2284.13 30.56 2014-09-19 21:51:56.000 262 33480.43 537.54 2284.06 30.56 2014-09-19 21:51:57.000 262 33480.44 537.52 2284.08 30.56 2014-09-19 21:51:58.000 262 33480.49 537.49 2284.06 30.56 2014-09-19 21:51:59.000 262 33480.49 537.49 2284.06 30.56 2014-09-19 21:52:00.000 262 33480.47 537.51 2284.09 30.56 2014-09-19 21:52:01.000 262 33480.45 537.55 2284.05 30.56 2014-09-19 21:52:02.000 262 33480.43 537.49 2284.05 30.56 2014-09-19 21:52:03.000 262 33480.43 537.48 2284.09 30.56 2014-09-19 21:52:04.000 262 33480.51 537.51 2284.02 30.56 2014-09-19 21:52:05.000 262 33480.54 537.48 2284.03 30.56 2014-09-19 21:52:06.000 262 33480.56 537.49 2284.06 30.56 2014-09-19 21:52:07.000 262 33480.44 537.45 2284.10 30.56 2014-09-19 21:52:08.000 262 33480.41 537.46 2284.05 30.56 2014-09-19 21:52:09.000 262 33480.39 537.46 2284.01 30.57 2014-09-19 21:52:10.000 262 33480.44 537.46 2284.07 30.56 2014-09-19 21:52:11.000 262 33480.43 537.53 2283.99 30.56 2014-09-19 21:52:12.000 262 33480.39 537.49 2284.00 30.57 2014-09-19 21:52:13.000 262 33480.41 537.49 2284.05 30.57 2014-09-19 21:52:14.000 262 33480.39 537.44 2284.02 30.57 2014-09-19 21:52:15.000 262 33480.39 537.48 2284.00 30.57 2014-09-19 21:52:16.000 262 33480.38 537.45 2284.03 30.57 2014-09-19 21:52:17.000 262 33480.41 537.49 2284.02 30.57 2014-09-19 21:52:18.000 262 33480.41 537.52 2284.09 30.57 2014-09-19 21:52:19.000 262 33480.34 537.47 2284.03 30.57 2014-09-19 21:52:20.000 262 33480.31 537.48 2283.99 30.57 2014-09-19 21:52:21.000 262 33480.34 537.52 2284.00 30.57 2014-09-19 21:52:22.000 262 33480.34 537.50 2284.03 30.57 2014-09-19 21:52:23.000 262 33480.29 537.51 2284.11 30.57 2014-09-19 21:52:24.000 262 33480.22 537.46 2284.08 30.57 2014-09-19 21:52:24.000 262 33480.32 537.56 2284.03 30.57 2014-09-19 21:52:26.000 262 33480.23 537.52 2284.03 30.57 2014-09-19 21:52:27.000 262 33480.32 537.52 2284.03 30.57 2014-09-19 21:52:28.000 262 33480.27 537.52 2284.10 30.57 2014-09-19 21:52:29.000 262 33480.33 537.53 2284.06 30.57 2014-09-19 21:52:30.000 262 33480.26 537.57 2284.05 30.57 2014-09-19 21:52:31.000 262 33480.20 537.54 2284.15 30.57 2014-09-19 21:52:32.000 262 33480.17 537.55 2284.12 30.57 2014-09-19 21:52:33.000 262 33480.24 537.55 2284.05 30.57 2014-09-19 21:52:34.000 262 33480.22 537.50 2284.06 30.57 2014-09-19 21:52:35.000 262 33480.18 537.49 2284.05 30.57 2014-09-19 21:52:36.000 262 33480.21 537.53 2284.09 30.57 2014-09-19 21:52:37.000 262 33480.28 537.58 2284.01 30.57 2014-09-19 21:52:37.000 262 33480.25 537.53 2284.03 30.57 2014-09-19 21:52:39.000 262 33480.22 537.57 2284.03 30.57 2014-09-19 21:52:40.000 262 33480.18 537.55 2284.02 30.57 2014-09-19 21:52:41.000 262 33480.26 537.53 2284.05 30.57 2014-09-19 21:52:42.000 262 33480.16 537.51 2284.10 30.57 2014-09-19 21:52:43.000 262 33480.26 537.48 2283.99 30.57 2014-09-19 21:52:44.000 262 33480.13 537.48 2284.05 30.57 2014-09-19 21:52:45.000 262 33480.20 537.51 2283.99 30.57 2014-09-19 21:52:46.000 262 33480.19 537.51 2284.12 30.57 2014-09-19 21:52:47.000 262 33480.20 537.51 2284.13 30.57 2014-09-19 21:52:48.000 262 33480.18 537.52 2284.10 30.57 2014-09-19 21:52:49.000 262 33480.11 537.54 2284.07 30.57 2014-09-19 21:52:50.000 262 33480.14 537.50 2284.01 30.57 2014-09-19 21:52:51.000 262 33480.13 537.51 2284.13 30.57 2014-09-19 21:52:52.000 262 33480.17 537.53 2284.09 30.57 2014-09-19 21:52:53.000 262 33480.10 537.58 2284.09 30.57 2014-09-19 21:52:54.000 262 33480.17 537.55 2284.11 30.57 2014-09-19 21:52:55.000 262 33480.19 537.51 2284.17 30.57 2014-09-19 21:52:56.000 262 33480.22 537.53 2284.08 30.57 2014-09-19 21:52:57.000 262 33480.18 537.53 2284.07 30.57 2014-09-19 21:52:58.000 262 33480.22 537.52 2284.13 30.57 2014-09-19 21:52:59.000 262 33480.21 537.53 2284.15 30.57 2014-09-19 21:53:00.000 262 33480.32 537.53 2284.13 30.57 2014-09-19 21:53:01.000 262 33480.21 537.52 2284.09 30.57 2014-09-19 21:53:02.000 262 33480.21 537.49 2284.04 30.57 2014-09-19 21:53:03.000 262 33480.15 537.53 2284.11 30.57 2014-09-19 21:53:04.000 262 33480.25 537.58 2284.11 30.57 2014-09-19 21:53:05.000 262 33480.13 537.53 2284.03 30.57 2014-09-19 21:53:06.000 262 33480.14 537.51 2284.12 30.57 2014-09-19 21:53:07.000 262 33480.14 537.49 2284.03 30.57 2014-09-19 21:53:08.000 262 33480.13 537.50 2284.02 30.57 2014-09-19 21:53:09.000 262 33480.13 537.51 2284.06 30.57 2014-09-19 21:53:10.000 262 33480.21 537.53 2284.08 30.57 2014-09-19 21:53:11.000 262 33480.01 537.49 2284.06 30.57 2014-09-19 21:53:12.000 262 33480.18 537.49 2284.19 30.57 2014-09-19 21:53:13.000 262 33480.15 537.50 2284.19 30.57 2014-09-19 21:53:14.000 262 33480.06 537.50 2284.07 30.57 2014-09-19 21:53:15.000 262 33480.08 537.47 2284.13 30.57 2014-09-19 21:53:16.000 262 33480.14 537.45 2284.09 30.57 2014-09-19 21:53:17.000 262 33480.14 537.50 2284.16 30.57 2014-09-19 21:53:18.000 262 33480.06 537.51 2284.12 30.57 2014-09-19 21:53:18.000 262 33480.20 537.51 2284.07 30.57 2014-09-19 21:53:20.000 262 33480.12 537.49 2284.07 30.57 2014-09-19 21:53:21.000 262 33480.14 537.51 2284.03 30.57 2014-09-19 21:53:22.000 262 33480.25 537.50 2284.10 30.57 2014-09-19 21:53:23.000 262 33480.22 537.51 2284.01 30.57 2014-09-19 21:53:24.000 262 33480.14 537.50 2284.12 30.57 2014-09-19 21:53:25.000 262 33480.16 537.49 2284.07 30.57 2014-09-19 21:53:26.000 262 33480.17 537.50 2284.03 30.57 2014-09-19 21:53:27.000 262 33480.14 537.48 2284.01 30.57 2014-09-19 21:53:28.000 262 33480.08 537.47 2284.09 30.57 2014-09-19 21:53:29.000 262 33480.11 537.49 2283.99 30.57 2014-09-19 21:53:30.000 262 33480.08 537.49 2284.03 30.57 2014-09-19 21:53:31.000 262 33480.08 537.49 2284.08 30.57 2014-09-19 21:53:31.000 262 33480.14 537.46 2284.07 30.57 2014-09-19 21:53:33.000 262 33480.13 537.47 2284.05 30.57 2014-09-19 21:53:34.000 262 33480.01 537.48 2283.99 30.57 2014-09-19 21:53:35.000 262 33480.13 537.47 2284.05 30.57 2014-09-19 21:53:36.000 262 33480.11 537.49 2284.05 30.57 2014-09-19 21:53:37.000 262 33480.16 537.47 2283.97 30.57 2014-09-19 21:53:38.000 262 33480.04 537.45 2283.94 30.57 2014-09-19 21:53:39.000 262 33480.15 537.47 2284.06 30.57 2014-09-19 21:53:40.000 262 33480.18 537.49 2284.01 30.57 2014-09-19 21:53:41.000 262 33480.16 537.46 2284.07 30.57 2014-09-19 21:53:42.000 262 33480.19 537.46 2284.01 30.57 2014-09-19 21:53:43.000 262 33480.15 537.45 2284.06 30.57 2014-09-19 21:53:44.000 262 33480.04 537.43 2284.06 30.57 2014-09-19 21:53:45.000 262 33480.12 537.46 2284.04 30.57 2014-09-19 21:53:46.000 262 33480.06 537.42 2283.97 30.57 2014-09-19 21:53:47.000 262 33480.03 537.41 2284.07 30.57 2014-09-19 21:53:48.000 262 33480.10 537.43 2284.03 30.57 2014-09-19 21:53:49.000 262 33480.08 537.44 2284.09 30.57 2014-09-19 21:53:50.000 262 33480.02 537.46 2284.03 30.57 2014-09-19 21:53:51.000 262 33480.07 537.51 2283.97 30.57 2014-09-19 21:53:52.000 262 33480.11 537.44 2284.07 30.57 2014-09-19 21:53:53.000 262 33480.11 537.47 2283.99 30.57 2014-09-19 21:53:54.000 262 33479.94 537.45 2284.00 30.57 2014-09-19 21:53:55.000 262 33480.05 537.49 2284.05 30.57 2014-09-19 21:53:56.000 262 33480.06 537.49 2283.99 30.57 2014-09-19 21:53:57.000 262 33480.01 537.45 2284.01 30.57 2014-09-19 21:53:58.000 262 33480.01 537.46 2284.05 30.57 2014-09-19 21:53:59.000 262 33480.01 537.44 2284.06 30.57 2014-09-19 21:54:00.000 262 33479.97 537.48 2284.06 30.57 2014-09-19 21:54:01.000 262 33480.06 537.42 2284.09 30.57 2014-09-19 21:54:02.000 262 33480.10 537.45 2284.07 30.57 2014-09-19 21:54:03.000 262 33480.04 537.50 2284.06 30.57 2014-09-19 21:54:04.000 262 33480.06 537.50 2284.03 30.57 2014-09-19 21:54:05.000 262 33480.18 537.44 2284.06 30.57 2014-09-19 21:54:06.000 262 33480.00 537.46 2284.01 30.57 2014-09-19 21:54:07.000 262 33480.11 537.44 2283.99 30.57 2014-09-19 21:54:08.000 262 33480.07 537.41 2284.01 30.57 2014-09-19 21:54:09.000 262 33480.05 537.44 2284.01 30.57 2014-09-19 21:54:10.000 262 33480.04 537.40 2284.02 30.57 2014-09-19 21:54:11.000 262 33480.03 537.43 2283.98 30.57 2014-09-19 21:54:12.000 262 33480.07 537.42 2284.05 30.57 2014-09-19 21:54:12.000 262 33479.93 537.40 2284.07 30.57 2014-09-19 21:54:14.000 262 33479.97 537.41 2284.05 30.57 2014-09-19 21:54:15.000 262 33480.03 537.39 2283.98 30.57 2014-09-19 21:54:16.000 262 33480.02 537.43 2284.00 30.57 2014-09-19 21:54:17.000 262 33479.98 537.43 2284.03 30.57 2014-09-19 21:54:18.000 262 33480.11 537.45 2284.06 30.57 2014-09-19 21:54:19.000 262 33480.04 537.46 2283.93 30.57 2014-09-19 21:54:20.000 262 33480.01 537.49 2283.94 30.57 2014-09-19 21:54:21.000 262 33480.14 537.45 2283.98 30.56 2014-09-19 21:54:22.000 262 33480.07 537.45 2284.00 30.57 2014-09-19 21:54:23.000 262 33480.08 537.42 2284.06 30.57 2014-09-19 21:54:24.000 262 33480.18 537.46 2283.96 30.57 2014-09-19 21:54:25.000 262 33480.20 537.43 2284.00 30.57 2014-09-19 21:54:25.000 262 33480.21 537.41 2283.94 30.57 2014-09-19 21:54:27.000 262 33480.16 537.45 2284.07 30.57 2014-09-19 21:54:28.000 262 33480.29 537.42 2283.94 30.57 2014-09-19 21:54:29.000 262 33480.22 537.42 2283.94 30.57 2014-09-19 21:54:30.000 262 33480.25 537.39 2284.01 30.57 2014-09-19 21:54:31.000 262 33480.13 537.44 2283.93 30.57 2014-09-19 21:54:32.000 262 33480.16 537.42 2283.97 30.57 2014-09-19 21:54:33.000 262 33480.17 537.42 2283.90 30.57 2014-09-19 21:54:34.000 262 33480.24 537.41 2283.91 30.56 2014-09-19 21:54:35.000 262 33480.10 537.42 2283.94 30.57 2014-09-19 21:54:36.000 262 33480.19 537.46 2283.93 30.56 2014-09-19 21:54:37.000 262 33480.13 537.42 2283.85 30.56 2014-09-19 21:54:38.000 262 33480.08 537.43 2283.91 30.56 2014-09-19 21:54:39.000 262 33480.15 537.43 2283.92 30.56 2014-09-19 21:54:40.000 262 33480.19 537.41 2283.87 30.56 2014-09-19 21:54:41.000 262 33480.07 537.42 2283.94 30.56 2014-09-19 21:54:42.000 262 33480.04 537.39 2283.89 30.56 2014-09-19 21:54:43.000 262 33480.12 537.43 2283.95 30.56 2014-09-19 21:54:44.000 262 33480.09 537.42 2283.93 30.56 2014-09-19 21:54:45.000 262 33480.06 537.42 2283.94 30.57 2014-09-19 21:54:46.000 262 33480.11 537.42 2283.95 30.56 2014-09-19 21:54:47.000 262 33480.14 537.43 2283.88 30.57 2014-09-19 21:54:48.000 262 33480.08 537.39 2283.95 30.56 2014-09-19 21:54:49.000 262 33480.18 537.42 2283.87 30.56 2014-09-19 21:54:50.000 262 33480.11 537.40 2283.91 30.57 2014-09-19 21:54:51.000 262 33480.13 537.41 2283.94 30.56 2014-09-19 21:54:52.000 262 33480.11 537.41 2283.94 30.56 2014-09-19 21:54:53.000 262 33480.11 537.42 2283.92 30.56 2014-09-19 21:54:54.000 262 33480.16 537.41 2283.91 30.56 2014-09-19 21:54:55.000 262 33480.21 537.42 2283.88 30.56 2014-09-19 21:54:56.000 262 33480.22 537.41 2283.85 30.56 2014-09-19 21:54:57.000 262 33480.11 537.43 2283.90 30.56 2014-09-19 21:54:58.000 262 33480.21 537.43 2283.91 30.56 2014-09-19 21:54:59.000 262 33480.11 537.44 2283.98 30.56 2014-09-19 21:55:00.000 262 33480.16 537.45 2283.95 30.56 2014-09-19 21:55:01.000 262 33480.14 537.45 2283.97 30.56 2014-09-19 21:55:02.000 262 33480.14 537.44 2283.91 30.56 2014-09-19 21:55:03.000 262 33480.22 537.45 2283.93 30.56 2014-09-19 21:55:04.000 262 33480.19 537.44 2283.89 30.56 2014-09-19 21:55:05.000 262 33480.23 537.41 2283.96 30.56 2014-09-19 21:55:06.000 262 33480.16 537.42 2283.90 30.56 2014-09-19 21:55:06.000 262 33480.26 537.43 2283.93 30.56 2014-09-19 21:55:08.000 262 33480.13 537.41 2283.92 30.56 2014-09-19 21:55:09.000 262 33480.13 537.40 2283.88 30.56 2014-09-19 21:55:10.000 262 33480.22 537.44 2283.98 30.56 2014-09-19 21:55:11.000 262 33480.28 537.42 2283.95 30.57 2014-09-19 21:55:12.000 262 33480.11 537.40 2283.87 30.56 2014-09-19 21:55:13.000 262 33480.28 537.43 2283.99 30.56 2014-09-19 21:55:14.000 262 33480.14 537.43 2284.01 30.57 2014-09-19 21:55:15.000 262 33480.19 537.40 2283.88 30.56 2014-09-19 21:55:16.000 262 33480.23 537.42 2283.95 30.56 2014-09-19 21:55:17.000 262 33480.31 537.40 2283.95 30.56 2014-09-19 21:55:18.000 262 33480.27 537.42 2283.93 30.56 2014-09-19 21:55:19.000 262 33480.22 537.40 2283.95 30.56 2014-09-19 21:55:19.000 262 33480.28 537.36 2283.94 30.56 2014-09-19 21:55:21.000 262 33480.27 537.44 2283.91 30.56 2014-09-19 21:55:22.000 262 33480.35 537.42 2283.90 30.56 2014-09-19 21:55:23.000 262 33480.36 537.39 2283.87 30.56 2014-09-19 21:55:24.000 262 33480.38 537.39 2283.93 30.56 2014-09-19 21:55:25.000 262 33480.36 537.37 2283.88 30.56 2014-09-19 21:55:26.000 262 33480.37 537.35 2283.84 30.56 2014-09-19 21:55:27.000 262 33480.41 537.36 2283.89 30.56 2014-09-19 21:55:28.000 262 33480.39 537.39 2283.89 30.56 2014-09-19 21:55:29.000 262 33480.39 537.37 2283.78 30.56 2014-09-19 21:55:30.000 262 33480.37 537.42 2283.85 30.56 2014-09-19 21:55:31.000 262 33480.46 537.35 2283.86 30.56 2014-09-19 21:55:32.000 262 33480.40 537.36 2283.84 30.56 2014-09-19 21:55:33.000 262 33480.39 537.37 2283.91 30.56 2014-09-19 21:55:34.000 262 33480.39 537.35 2283.78 30.56 2014-09-19 21:55:35.000 262 33480.35 537.36 2283.82 30.56 2014-09-19 21:55:36.000 262 33480.39 537.33 2283.78 30.56 2014-09-19 21:55:37.000 262 33480.42 537.38 2283.88 30.56 2014-09-19 21:55:38.000 262 33480.39 537.37 2283.90 30.56 2014-09-19 21:55:39.000 262 33480.36 537.34 2283.80 30.56 2014-09-19 21:55:40.000 262 33480.44 537.37 2283.90 30.56 2014-09-19 21:55:41.000 262 33480.40 537.39 2283.84 30.56 2014-09-19 21:55:42.000 262 33480.43 537.37 2283.80 30.56 2014-09-19 21:55:43.000 262 33480.45 537.39 2283.78 30.56 2014-09-19 21:55:44.000 262 33480.45 537.39 2283.85 30.56 2014-09-19 21:55:45.000 262 33480.40 537.38 2283.85 30.56 2014-09-19 21:55:46.000 262 33480.42 537.37 2283.80 30.56 2014-09-19 21:55:47.000 262 33480.37 537.44 2283.82 30.56 2014-09-19 21:55:48.000 262 33480.41 537.37 2283.87 30.56 2014-09-19 21:55:49.000 262 33480.49 537.38 2283.84 30.56 2014-09-19 21:55:50.000 262 33480.40 537.39 2283.88 30.56 2014-09-19 21:55:51.000 262 33480.49 537.38 2283.85 30.56 2014-09-19 21:55:52.000 262 33480.48 537.40 2283.89 30.56 2014-09-19 21:55:53.000 262 33480.39 537.37 2283.91 30.56 2014-09-19 21:55:54.000 262 33480.43 537.40 2283.84 30.56 2014-09-19 21:55:55.000 262 33480.43 537.39 2283.87 30.56 2014-09-19 21:55:56.000 262 33480.25 537.39 2283.87 30.56 2014-09-19 21:55:57.000 262 33480.34 537.38 2283.85 30.56 2014-09-19 21:55:58.000 262 33480.38 537.40 2283.89 30.56 2014-09-19 21:55:59.000 262 33480.32 537.38 2283.92 30.56 2014-09-19 21:56:00.000 262 33480.38 537.39 2283.82 30.56 2014-09-19 21:56:00.000 262 33480.34 537.37 2283.79 30.56 2014-09-19 21:56:02.000 262 33480.41 537.36 2283.78 30.56 2014-09-19 21:56:03.000 262 33480.41 537.37 2283.84 30.56 2014-09-19 21:56:04.000 262 33480.45 537.38 2283.91 30.56 2014-09-19 21:56:05.000 262 33480.53 537.38 2283.82 30.56 2014-09-19 21:56:06.000 262 33480.46 537.40 2283.87 30.56 2014-09-19 21:56:07.000 262 33480.47 537.38 2283.81 30.56 2014-09-19 21:56:08.000 262 33480.41 537.39 2283.86 30.56 2014-09-19 21:56:09.000 262 33480.49 537.41 2283.90 30.56 2014-09-19 21:56:10.000 262 33480.40 537.40 2283.82 30.56 2014-09-19 21:56:11.000 262 33480.45 537.35 2283.83 30.56 2014-09-19 21:56:12.000 262 33480.53 537.35 2283.85 30.56 2014-09-19 21:56:13.000 262 33480.44 537.35 2283.80 30.56 2014-09-19 21:56:13.000 262 33480.42 537.30 2283.87 30.56 2014-09-19 21:56:15.000 262 33480.59 537.28 2283.75 30.56 2014-09-19 21:56:16.000 262 33480.61 537.27 2283.83 30.56 2014-09-19 21:56:17.000 262 33480.48 537.27 2283.81 30.56 2014-09-19 21:56:18.000 262 33480.66 537.29 2283.84 30.56 2014-09-19 21:56:19.000 262 33480.67 537.29 2283.85 30.56 2014-09-19 21:56:20.000 262 33480.60 537.29 2283.80 30.56 2014-09-19 21:56:21.000 262 33480.63 537.33 2283.76 30.56 2014-09-19 21:56:22.000 262 33480.60 537.31 2283.80 30.56 2014-09-19 21:56:23.000 262 33480.62 537.35 2283.81 30.56 2014-09-19 21:56:24.000 262 33480.53 537.30 2283.76 30.56 2014-09-19 21:56:25.000 262 33480.69 537.38 2283.80 30.56 2014-09-19 21:56:26.000 262 33480.63 537.34 2283.80 30.56 2014-09-19 21:56:27.000 262 33480.65 537.30 2283.74 30.56 2014-09-19 21:56:28.000 262 33480.72 537.27 2283.78 30.56 2014-09-19 21:56:29.000 262 33480.69 537.24 2283.75 30.56 2014-09-19 21:56:30.000 262 33480.63 537.24 2283.79 30.56 2014-09-19 21:56:31.000 262 33480.68 537.26 2283.75 30.56 2014-09-19 21:56:32.000 262 33480.67 537.27 2283.74 30.56 2014-09-19 21:56:33.000 262 33480.78 537.27 2283.78 30.56 2014-09-19 21:56:34.000 262 33480.73 537.24 2283.68 30.56 2014-09-19 21:56:35.000 262 33480.72 537.23 2283.74 30.56 2014-09-19 21:56:36.000 262 33480.72 537.26 2283.71 30.57 2014-09-19 21:56:37.000 262 33480.65 537.24 2283.73 30.57 2014-09-19 21:56:38.000 262 33480.68 537.24 2283.72 30.56 2014-09-19 21:56:39.000 262 33480.66 537.25 2283.74 30.56 2014-09-19 21:56:40.000 262 33480.69 537.23 2283.70 30.56 2014-09-19 21:56:41.000 262 33480.70 537.24 2283.69 30.56 2014-09-19 21:56:42.000 262 33480.70 537.25 2283.69 30.56 2014-09-19 21:56:43.000 262 33480.74 537.25 2283.74 30.56 2014-09-19 21:56:44.000 262 33480.73 537.18 2283.73 30.56 2014-09-19 21:56:45.000 262 33480.75 537.22 2283.75 30.56 2014-09-19 21:56:46.000 262 33480.72 537.22 2283.81 30.56 2014-09-19 21:56:47.000 262 33480.75 537.26 2283.78 30.56 2014-09-19 21:56:48.000 262 33480.62 537.21 2283.68 30.56 2014-09-19 21:56:49.000 262 33480.79 537.31 2283.81 30.56 2014-09-19 21:56:50.000 262 33480.69 537.26 2283.74 30.56 2014-09-19 21:56:51.000 262 33480.81 537.23 2283.66 30.56 2014-09-19 21:56:52.000 262 33480.76 537.26 2283.73 30.56 2014-09-19 21:56:53.000 262 33480.72 537.24 2283.71 30.56 2014-09-19 21:56:54.000 262 33480.69 537.23 2283.74 30.56 2014-09-19 21:56:54.000 262 33480.80 537.21 2283.72 30.56 2014-09-19 21:56:56.000 262 33480.72 537.23 2283.78 30.56 2014-09-19 21:56:57.000 262 33480.78 537.20 2283.73 30.56 2014-09-19 21:56:58.000 262 33480.79 537.20 2283.65 30.56 2014-09-19 21:56:59.000 262 33480.81 537.24 2283.67 30.56 2014-09-19 21:57:00.000 262 33480.75 537.22 2283.76 30.56 2014-09-19 21:57:01.000 262 33480.81 537.22 2283.66 30.56 2014-09-19 21:57:02.000 262 33480.79 537.22 2283.65 30.56 2014-09-19 21:57:03.000 262 33480.83 537.19 2283.70 30.56 2014-09-19 21:57:04.000 262 33480.88 537.19 2283.68 30.56 2014-09-19 21:57:05.000 262 33480.86 537.14 2283.56 30.56 2014-09-19 21:57:06.000 262 33480.88 537.18 2283.68 30.56 2014-09-19 21:57:07.000 262 33480.96 537.23 2283.71 30.56 2014-09-19 21:57:07.000 262 33480.99 537.21 2283.68 30.56 2014-09-19 21:57:09.000 262 33480.99 537.19 2283.70 30.56 2014-09-19 21:57:10.000 262 33480.87 537.19 2283.81 30.56 2014-09-19 21:57:11.000 262 33480.93 537.21 2283.69 30.56 2014-09-19 21:57:12.000 262 33480.98 537.16 2283.65 30.56 2014-09-19 21:57:13.000 262 33480.93 537.17 2283.58 30.56 2014-09-19 21:57:14.000 262 33480.98 537.17 2283.60 30.56 2014-09-19 21:57:15.000 262 33480.96 537.16 2283.66 30.56 2014-09-19 21:57:16.000 262 33481.06 537.16 2283.66 30.56 2014-09-19 21:57:17.000 262 33480.96 537.13 2283.69 30.56 2014-09-19 21:57:18.000 262 33481.04 537.14 2283.68 30.56 2014-09-19 21:57:19.000 262 33481.03 537.17 2283.57 30.56 2014-09-19 21:57:20.000 262 33481.08 537.14 2283.56 30.56 2014-09-19 21:57:21.000 262 33481.03 537.16 2283.73 30.56 2014-09-19 21:57:22.000 262 33481.07 537.18 2283.72 30.56 2014-09-19 21:57:23.000 262 33481.07 537.13 2283.68 30.56 2014-09-19 21:57:24.000 262 33481.06 537.13 2283.66 30.56 2014-09-19 21:57:25.000 262 33481.09 537.11 2283.63 30.56 2014-09-19 21:57:26.000 262 33481.12 537.12 2283.63 30.56 2014-09-19 21:57:27.000 262 33481.12 537.13 2283.69 30.56 2014-09-19 21:57:28.000 262 33481.12 537.12 2283.60 30.56 2014-09-19 21:57:29.000 262 33481.07 537.14 2283.68 30.56 2014-09-19 21:57:30.000 262 33481.08 537.11 2283.62 30.56 2014-09-19 21:57:31.000 262 33481.14 537.09 2283.63 30.56 2014-09-19 21:57:32.000 262 33481.21 537.11 2283.54 30.56 2014-09-19 21:57:33.000 262 33481.17 537.09 2283.70 30.56 2014-09-19 21:57:34.000 262 33481.23 537.09 2283.63 30.56 2014-09-19 21:57:35.000 262 33481.16 537.06 2283.59 30.56 2014-09-19 21:57:36.000 262 33481.18 537.12 2283.51 30.56 2014-09-19 21:57:37.000 262 33481.24 537.12 2283.63 30.56 2014-09-19 21:57:38.000 262 33481.21 537.10 2283.65 30.56 2014-09-19 21:57:39.000 262 33481.18 537.11 2283.64 30.56 2014-09-19 21:57:40.000 262 33481.11 537.12 2283.57 30.56 2014-09-19 21:57:41.000 262 33481.12 537.12 2283.61 30.56 2014-09-19 21:57:42.000 262 33481.04 537.12 2283.63 30.56 2014-09-19 21:57:43.000 262 33481.11 537.10 2283.55 30.56 2014-09-19 21:57:44.000 262 33481.07 537.05 2283.59 30.56 2014-09-19 21:57:45.000 262 33481.15 537.07 2283.63 30.56 2014-09-19 21:57:46.000 262 33481.20 537.09 2283.64 30.56 2014-09-19 21:57:47.000 262 33481.18 537.11 2283.57 30.56 2014-09-19 21:57:48.000 262 33481.13 537.11 2283.63 30.56 2014-09-19 21:57:48.000 262 33481.26 537.11 2283.60 30.56 2014-09-19 21:57:50.000 262 33481.18 537.08 2283.58 30.56 2014-09-19 21:57:51.000 262 33481.22 537.12 2283.54 30.56 2014-09-19 21:57:52.000 262 33481.21 537.07 2283.59 30.56 2014-09-19 21:57:53.000 262 33481.23 537.12 2283.62 30.56 2014-09-19 21:57:54.000 262 33481.26 537.09 2283.62 30.56 2014-09-19 21:57:55.000 262 33481.24 537.10 2283.58 30.56 2014-09-19 21:57:56.000 262 33481.21 537.09 2283.56 30.56 2014-09-19 21:57:57.000 262 33481.28 537.08 2283.59 30.56 2014-09-19 21:57:58.000 262 33481.29 537.12 2283.49 30.56 2014-09-19 21:57:59.000 262 33481.29 537.06 2283.47 30.56 2014-09-19 21:58:00.000 262 33481.32 537.07 2283.58 30.56 2014-09-19 21:58:01.000 262 33481.41 537.10 2283.60 30.56 2014-09-19 21:58:01.000 262 33481.40 537.09 2283.65 30.56 2014-09-19 21:58:03.000 262 33481.53 537.05 2283.59 30.56 2014-09-19 21:58:04.000 262 33481.37 537.12 2283.49 30.56 2014-09-19 21:58:05.000 262 33481.34 537.06 2283.53 30.56 2014-09-19 21:58:06.000 262 33481.55 537.11 2283.57 30.56 2014-09-19 21:58:07.000 262 33481.39 537.08 2283.63 30.56 2014-09-19 21:58:08.000 262 33481.37 537.03 2283.62 30.56 2014-09-19 21:58:09.000 262 33481.49 537.07 2283.64 30.56 2014-09-19 21:58:10.000 262 33481.49 537.09 2283.54 30.56 2014-09-19 21:58:11.000 262 33481.57 537.08 2283.57 30.56 2014-09-19 21:58:12.000 262 33481.53 537.10 2283.54 30.56 2014-09-19 21:58:13.000 262 33481.53 537.05 2283.51 30.56 2014-09-19 21:58:14.000 262 33481.55 537.00 2283.49 30.56 2014-09-19 21:58:15.000 262 33481.60 537.07 2283.47 30.56 2014-09-19 21:58:16.000 262 33481.56 537.05 2283.51 30.56 2014-09-19 21:58:17.000 262 33481.57 537.03 2283.57 30.56 2014-09-19 21:58:18.000 262 33481.63 537.04 2283.65 30.56 2014-09-19 21:58:19.000 262 33481.71 537.03 2283.62 30.56 2014-09-19 21:58:20.000 262 33481.64 537.04 2283.51 30.56 2014-09-19 21:58:21.000 262 33481.67 537.05 2283.50 30.56 2014-09-19 21:58:22.000 262 33481.67 537.05 2283.50 30.56 2014-09-19 21:58:23.000 262 33481.62 537.08 2283.54 30.56 2014-09-19 21:58:24.000 262 33481.58 537.04 2283.54 30.56 2014-09-19 21:58:25.000 262 33481.65 537.06 2283.49 30.56 2014-09-19 21:58:26.000 262 33481.77 537.03 2283.51 30.56 2014-09-19 21:58:27.000 262 33481.72 537.00 2283.50 30.56 2014-09-19 21:58:28.000 262 33481.71 537.03 2283.53 30.56 2014-09-19 21:58:29.000 262 33481.69 536.99 2283.50 30.56 2014-09-19 21:58:30.000 262 33481.70 537.05 2283.51 30.56 2014-09-19 21:58:31.000 262 33481.67 537.03 2283.47 30.56 2014-09-19 21:58:32.000 262 33481.62 537.01 2283.44 30.56 2014-09-19 21:58:33.000 262 33481.63 537.02 2283.53 30.56 2014-09-19 21:58:34.000 262 33481.72 537.01 2283.60 30.56 2014-09-19 21:58:35.000 262 33481.73 537.00 2283.45 30.56 2014-09-19 21:58:36.000 262 33481.62 536.96 2283.51 30.56 2014-09-19 21:58:37.000 262 33481.79 536.99 2283.59 30.56 2014-09-19 21:58:38.000 262 33481.74 536.98 2283.53 30.56 2014-09-19 21:58:39.000 262 33481.74 537.00 2283.56 30.56 2014-09-19 21:58:40.000 262 33481.71 537.05 2283.59 30.56 2014-09-19 21:58:41.000 262 33481.72 537.03 2283.60 30.56 2014-09-19 21:58:42.000 262 33481.61 537.04 2283.57 30.56 2014-09-19 21:58:42.000 262 33481.83 537.02 2283.53 30.56 2014-09-19 21:58:44.000 262 33481.74 537.02 2283.61 30.56 2014-09-19 21:58:45.000 262 33481.75 537.06 2283.62 30.56 2014-09-19 21:58:46.000 262 33481.74 536.98 2283.50 30.56 2014-09-19 21:58:47.000 262 33481.77 537.02 2283.55 30.56 2014-09-19 21:58:48.000 262 33481.65 537.04 2283.59 30.56 2014-09-19 21:58:49.000 262 33481.78 537.03 2283.57 30.56 2014-09-19 21:58:50.000 262 33481.69 537.01 2283.58 30.56 2014-09-19 21:58:51.000 262 33481.75 537.00 2283.63 30.56 2014-09-19 21:58:52.000 262 33481.84 537.02 2283.49 30.56 2014-09-19 21:58:53.000 262 33481.87 537.05 2283.58 30.56 2014-09-19 21:58:54.000 262 33481.83 536.98 2283.56 30.56 2014-09-19 21:58:55.000 262 33481.92 536.99 2283.60 30.56 2014-09-19 21:58:55.000 262 33481.94 536.98 2283.59 30.56 2014-09-19 21:58:57.000 262 33481.86 537.00 2283.58 30.56 2014-09-19 21:58:58.000 262 33481.90 537.02 2283.57 30.56 2014-09-19 21:58:59.000 262 33481.96 537.01 2283.62 30.56 2014-09-19 21:59:00.000 262 33481.92 537.01 2283.54 30.56 2014-09-19 21:59:01.000 262 33481.93 537.03 2283.48 30.56 2014-09-19 21:59:02.000 262 33481.93 536.98 2283.59 30.56 2014-09-19 21:59:03.000 262 33481.94 536.97 2283.66 30.56 2014-09-19 21:59:04.000 262 33481.90 537.00 2283.57 30.56 2014-09-19 21:59:05.000 262 33482.03 537.02 2283.59 30.56 2014-09-19 21:59:06.000 262 33482.03 536.98 2283.54 30.56 2014-09-19 21:59:07.000 262 33481.89 537.03 2283.64 30.57 2014-09-19 21:59:08.000 262 33481.96 537.02 2283.58 30.57 2014-09-19 21:59:09.000 262 33481.98 536.96 2283.49 30.56 2014-09-19 21:59:10.000 262 33481.94 537.01 2283.56 30.56 2014-09-19 21:59:11.000 262 33482.00 537.02 2283.53 30.56 2014-09-19 21:59:12.000 262 33482.02 537.02 2283.60 30.56 2014-09-19 21:59:13.000 262 33481.83 537.00 2283.60 30.56 2014-09-19 21:59:14.000 262 33481.97 537.03 2283.54 30.56 2014-09-19 21:59:15.000 262 33481.92 536.99 2283.57 30.56 2014-09-19 21:59:16.000 262 33481.96 536.98 2283.60 30.56 2014-09-19 21:59:17.000 262 33482.02 537.02 2283.57 30.56 2014-09-19 21:59:18.000 262 33481.90 537.00 2283.53 30.56 2014-09-19 21:59:19.000 262 33481.99 537.06 2283.62 30.56 2014-09-19 21:59:20.000 262 33481.98 537.03 2283.58 30.56 2014-09-19 21:59:21.000 262 33481.96 537.00 2283.52 30.56 2014-09-19 21:59:22.000 262 33481.93 537.03 2283.58 30.56 2014-09-19 21:59:23.000 262 33481.89 537.01 2283.56 30.56 2014-09-19 21:59:24.000 262 33481.86 537.07 2283.54 30.56 2014-09-19 21:59:25.000 262 33481.84 537.09 2283.61 30.56 2014-09-19 21:59:26.000 262 33481.80 537.07 2283.62 30.56 2014-09-19 21:59:27.000 262 33481.81 537.06 2283.53 30.56 2014-09-19 21:59:28.000 262 33481.95 537.08 2283.56 30.57 2014-09-19 21:59:29.000 262 33481.78 537.07 2283.59 30.56 2014-09-19 21:59:30.000 262 33481.93 537.09 2283.59 30.57 2014-09-19 21:59:31.000 262 33481.87 537.08 2283.52 30.56 2014-09-19 21:59:32.000 262 33481.86 537.09 2283.56 30.56 2014-09-19 21:59:33.000 262 33481.81 537.03 2283.61 30.57 2014-09-19 21:59:34.000 262 33481.90 537.12 2283.57 30.56 2014-09-19 21:59:35.000 262 33481.90 537.08 2283.67 30.56 2014-09-19 21:59:36.000 262 33481.87 537.08 2283.70 30.56 2014-09-19 21:59:36.000 262 33481.80 537.11 2283.69 30.57 2014-09-19 21:59:38.000 262 33481.89 537.10 2283.65 30.56 2014-09-19 21:59:39.000 262 33481.90 537.09 2283.60 30.57 2014-09-19 21:59:40.000 262 33481.91 537.11 2283.72 30.56 2014-09-19 21:59:41.000 262 33481.89 537.12 2283.58 30.56 2014-09-19 21:59:42.000 262 33481.87 537.12 2283.66 30.56 2014-09-19 21:59:43.000 262 33481.96 537.08 2283.60 30.57 2014-09-19 21:59:44.000 262 33481.87 537.11 2283.65 30.57 2014-09-19 21:59:45.000 262 33481.91 537.13 2283.72 30.56 2014-09-19 21:59:46.000 262 33481.87 537.12 2283.63 30.56 2014-09-19 21:59:47.000 262 33481.89 537.11 2283.69 30.56 2014-09-19 21:59:48.000 262 33481.86 537.14 2283.63 30.56 2014-09-19 21:59:49.000 262 33481.96 537.14 2283.62 30.56 2014-09-19 21:59:49.000 262 33481.90 537.13 2283.65 30.56 2014-09-19 21:59:51.000 262 33481.99 537.08 2283.64 30.56 2014-09-19 21:59:52.000 262 33482.02 537.14 2283.68 30.56 2014-09-19 21:59:53.000 262 33482.00 537.14 2283.63 30.56 2014-09-19 21:59:54.000 262 33482.08 537.14 2283.61 30.56 2014-09-19 21:59:55.000 262 33481.95 537.05 2283.71 30.57 2014-09-19 21:59:56.000 262 33482.02 537.08 2283.74 30.57 2014-09-19 21:59:57.000 262 33482.03 537.12 2283.63 30.56 2014-09-19 21:59:58.000 262 33482.08 537.14 2283.68 30.57 2014-09-19 21:59:59.000 262 33482.14 537.15 2283.66 30.57 2014-09-19 22:00:00.000 262 33482.03 537.17 2283.60 30.57 2014-09-19 22:00:01.000 262 33482.02 537.14 2283.69 30.57 2014-09-19 22:00:02.000 262 33482.01 537.11 2283.68 30.57 2014-09-19 22:00:03.000 262 33481.94 537.17 2283.67 30.57 2014-09-19 22:00:04.000 262 33482.03 537.14 2283.66 30.56 2014-09-19 22:00:05.000 262 33482.02 537.14 2283.64 30.57 2014-09-19 22:00:06.000 262 33482.02 537.16 2283.73 30.56 2014-09-19 22:00:07.000 262 33482.09 537.18 2283.59 30.56 2014-09-19 22:00:08.000 262 33482.12 537.22 2283.63 30.57 2014-09-19 22:00:09.000 262 33482.07 537.15 2283.69 30.57 2014-09-19 22:00:10.000 262 33482.05 537.15 2283.62 30.57 2014-09-19 22:00:11.000 262 33481.97 537.20 2283.61 30.56 2014-09-19 22:00:12.000 262 33482.08 537.24 2283.68 30.57 2014-09-19 22:00:13.000 262 33481.97 537.24 2283.72 30.57 2014-09-19 22:00:14.000 262 33481.92 537.19 2283.70 30.57 2014-09-19 22:00:15.000 262 33481.97 537.22 2283.70 30.57 2014-09-19 22:00:16.000 262 33481.96 537.21 2283.66 30.56 2014-09-19 22:00:17.000 262 33481.86 537.25 2283.68 30.57 2014-09-19 22:00:18.000 262 33481.84 537.22 2283.78 30.56 2014-09-19 22:00:19.000 262 33481.82 537.18 2283.77 30.57 2014-09-19 22:00:20.000 262 33481.93 537.20 2283.71 30.57 2014-09-19 22:00:21.000 262 33481.94 537.21 2283.67 30.57 2014-09-19 22:00:22.000 262 33481.87 537.29 2283.76 30.57 2014-09-19 22:00:23.000 262 33481.96 537.22 2283.69 30.56 2014-09-19 22:00:24.000 262 33481.88 537.26 2283.72 30.56 2014-09-19 22:00:25.000 262 33481.77 537.23 2283.74 30.57 2014-09-19 22:00:26.000 262 33481.82 537.20 2283.81 30.57 2014-09-19 22:00:27.000 262 33481.90 537.24 2283.73 30.56 2014-09-19 22:00:28.000 262 33481.81 537.26 2283.75 30.57 2014-09-19 22:00:29.000 262 33481.89 537.22 2283.81 30.57 2014-09-19 22:00:30.000 262 33481.72 537.27 2283.72 30.57 2014-09-19 22:00:30.000 262 33481.81 537.19 2283.88 30.57 2014-09-19 22:00:32.000 262 33481.78 537.23 2283.81 30.57 2014-09-19 22:00:33.000 262 33481.77 537.29 2283.85 30.57 2014-09-19 22:00:34.000 262 33481.79 537.25 2283.85 30.57 2014-09-19 22:00:35.000 262 33481.84 537.21 2283.84 30.57 2014-09-19 22:00:36.000 262 33481.77 537.23 2283.79 30.56 2014-09-19 22:00:37.000 262 33481.68 537.24 2283.70 30.57 2014-09-19 22:00:38.000 262 33481.71 537.25 2283.74 30.57 2014-09-19 22:00:39.000 262 33481.78 537.29 2283.78 30.57 2014-09-19 22:00:40.000 262 33481.83 537.29 2283.82 30.57 2014-09-19 22:00:41.000 262 33481.86 537.29 2283.85 30.57 2014-09-19 22:00:42.000 262 33481.88 537.30 2283.88 30.57 2014-09-19 22:00:43.000 262 33481.78 537.23 2283.86 30.57 2014-09-19 22:00:43.000 262 33481.82 537.25 2283.80 30.56 2014-09-19 22:00:45.000 262 33481.96 537.25 2283.76 30.57 2014-09-19 22:00:46.000 262 33481.83 537.28 2283.78 30.57 2014-09-19 22:00:47.000 262 33481.95 537.27 2283.89 30.57 2014-09-19 22:00:48.000 262 33481.88 537.27 2283.89 30.57 2014-09-19 22:00:49.000 262 33481.91 537.31 2283.81 30.57 2014-09-19 22:00:50.000 262 33481.87 537.32 2283.76 30.56 2014-09-19 22:00:51.000 262 33482.03 537.28 2283.77 30.56 2014-09-19 22:00:52.000 262 33481.89 537.32 2283.76 30.57 2014-09-19 22:00:53.000 262 33481.92 537.29 2283.78 30.56 2014-09-19 22:00:54.000 262 33482.04 537.28 2283.81 30.57 2014-09-19 22:00:55.000 262 33481.93 537.28 2283.86 30.57 2014-09-19 22:00:56.000 262 33481.87 537.27 2283.81 30.57 2014-09-19 22:00:57.000 262 33481.93 537.31 2283.80 30.57 2014-09-19 22:00:58.000 262 33481.86 537.28 2283.79 30.57 2014-09-19 22:00:59.000 262 33481.81 537.31 2283.82 30.57 2014-09-19 22:01:00.000 262 33481.98 537.34 2283.89 30.57 2014-09-19 22:01:01.000 262 33481.89 537.29 2283.80 30.57 2014-09-19 22:01:02.000 262 33481.84 537.28 2283.78 30.57 2014-09-19 22:01:03.000 262 33481.87 537.28 2283.82 30.57 2014-09-19 22:01:04.000 262 33481.74 537.30 2283.88 30.57 2014-09-19 22:01:05.000 262 33481.77 537.32 2283.78 30.57 2014-09-19 22:01:06.000 262 33481.88 537.30 2283.88 30.57 2014-09-19 22:01:07.000 262 33481.75 537.35 2283.85 30.57 2014-09-19 22:01:08.000 262 33481.77 537.35 2283.89 30.57 2014-09-19 22:01:09.000 262 33481.83 537.34 2283.91 30.57 2014-09-19 22:01:10.000 262 33481.72 537.35 2283.82 30.57 2014-09-19 22:01:11.000 262 33481.72 537.33 2283.90 30.57 2014-09-19 22:01:12.000 262 33481.72 537.36 2283.88 30.57 2014-09-19 22:01:13.000 262 33481.75 537.40 2283.94 30.57 2014-09-19 22:01:14.000 262 33481.67 537.35 2283.97 30.57 2014-09-19 22:01:15.000 262 33481.69 537.40 2283.89 30.57 2014-09-19 22:01:16.000 262 33481.68 537.42 2283.91 30.57 2014-09-19 22:01:17.000 262 33481.64 537.40 2283.90 30.57 2014-09-19 22:01:18.000 262 33481.62 537.41 2283.96 30.57 2014-09-19 22:01:19.000 262 33481.74 537.43 2283.98 30.57 2014-09-19 22:01:20.000 262 33481.60 537.43 2283.93 30.57 2014-09-19 22:01:21.000 262 33481.60 537.43 2283.98 30.57 2014-09-19 22:01:22.000 262 33481.69 537.45 2283.93 30.57 2014-09-19 22:01:23.000 262 33481.68 537.42 2283.92 30.57 2014-09-19 22:01:24.000 262 33481.72 537.44 2284.03 30.57 2014-09-19 22:01:24.000 262 33481.68 537.42 2283.90 30.57 2014-09-19 22:01:26.000 262 33481.71 537.45 2283.99 30.57 2014-09-19 22:01:27.000 262 33481.68 537.45 2283.94 30.57 2014-09-19 22:01:28.000 262 33481.65 537.47 2283.98 30.57 2014-09-19 22:01:29.000 262 33481.62 537.45 2283.93 30.57 2014-09-19 22:01:30.000 262 33481.63 537.43 2283.97 30.57 2014-09-19 22:01:31.000 262 33481.56 537.43 2284.02 30.57 2014-09-19 22:01:32.000 262 33481.65 537.44 2284.05 30.57 2014-09-19 22:01:33.000 262 33481.62 537.40 2283.99 30.57 2014-09-19 22:01:34.000 262 33481.64 537.47 2283.97 30.57 2014-09-19 22:01:35.000 262 33481.46 537.43 2284.01 30.57 2014-09-19 22:01:36.000 262 33481.69 537.46 2283.96 30.57 2014-09-19 22:01:37.000 262 33481.63 537.46 2284.00 30.57 2014-09-19 22:01:37.000 262 33481.68 537.44 2283.99 30.57 2014-09-19 22:01:39.000 262 33481.73 537.47 2283.95 30.57 2014-09-19 22:01:40.000 262 33481.69 537.45 2283.94 30.57 2014-09-19 22:01:41.000 262 33481.64 537.46 2283.93 30.57 2014-09-19 22:01:42.000 262 33481.76 537.45 2284.02 30.57 2014-09-19 22:01:43.000 262 33481.52 537.47 2283.95 30.57 2014-09-19 22:01:44.000 262 33481.66 537.47 2284.01 30.57 2014-09-19 22:01:45.000 262 33481.68 537.49 2284.05 30.57 2014-09-19 22:01:46.000 262 33481.59 537.49 2284.06 30.57 2014-09-19 22:01:47.000 262 33481.62 537.51 2284.07 30.57 2014-09-19 22:01:48.000 262 33481.61 537.47 2284.01 30.57 2014-09-19 22:01:49.000 262 33481.64 537.41 2284.00 30.57 2014-09-19 22:01:50.000 262 33481.55 537.43 2284.01 30.57 2014-09-19 22:01:51.000 262 33481.53 537.49 2284.07 30.57 2014-09-19 22:01:52.000 262 33481.58 537.48 2283.97 30.57 2014-09-19 22:01:53.000 262 33481.55 537.48 2284.09 30.57 2014-09-19 22:01:54.000 262 33481.53 537.48 2284.09 30.57 2014-09-19 22:01:55.000 262 33481.53 537.45 2284.03 30.57 2014-09-19 22:01:56.000 262 33481.53 537.47 2284.03 30.57 2014-09-19 22:01:57.000 262 33481.55 537.47 2283.99 30.57 2014-09-19 22:01:58.000 262 33481.59 537.49 2284.01 30.57 2014-09-19 22:01:59.000 262 33481.59 537.49 2284.10 30.57 2014-09-19 22:02:00.000 262 33481.59 537.46 2284.02 30.57 2014-09-19 22:02:01.000 262 33481.65 537.49 2284.01 30.57 2014-09-19 22:02:02.000 262 33481.58 537.51 2284.00 30.57 2014-09-19 22:02:03.000 262 33481.67 537.53 2284.00 30.57 2014-09-19 22:02:04.000 262 33481.65 537.54 2284.03 30.57 2014-09-19 22:02:05.000 262 33481.55 537.55 2284.07 30.57 2014-09-19 22:02:06.000 262 33481.65 537.53 2284.07 30.57 2014-09-19 22:02:07.000 262 33481.68 537.53 2284.07 30.57 2014-09-19 22:02:08.000 262 33481.57 537.54 2283.99 30.57 2014-09-19 22:02:09.000 262 33481.61 537.57 2284.00 30.57 2014-09-19 22:02:10.000 262 33481.68 537.53 2284.01 30.57 2014-09-19 22:02:11.000 262 33481.71 537.56 2284.06 30.57 2014-09-19 22:02:12.000 262 33481.56 537.51 2283.93 30.57 2014-09-19 22:02:13.000 262 33481.70 537.57 2284.06 30.57 2014-09-19 22:02:14.000 262 33481.55 537.57 2284.07 30.57 2014-09-19 22:02:15.000 262 33481.59 537.54 2284.10 30.57 2014-09-19 22:02:16.000 262 33481.57 537.56 2284.01 30.57 2014-09-19 22:02:17.000 262 33481.57 537.52 2284.10 30.57 2014-09-19 22:02:18.000 262 33481.52 537.53 2284.02 30.57 2014-09-19 22:02:18.000 262 33481.42 537.58 2284.06 30.57 2014-09-19 22:02:20.000 262 33481.49 537.58 2284.05 30.57 2014-09-19 22:02:21.000 262 33481.59 537.62 2284.01 30.57 2014-09-19 22:02:22.000 262 33481.50 537.60 2284.01 30.57 2014-09-19 22:02:23.000 262 33481.50 537.65 2284.10 30.57 2014-09-19 22:02:24.000 262 33481.47 537.58 2284.05 30.57 2014-09-19 22:02:25.000 262 33481.62 537.68 2284.01 30.57 2014-09-19 22:02:26.000 262 33481.62 537.65 2284.06 30.57 2014-09-19 22:02:27.000 262 33481.54 537.62 2284.15 30.57 2014-09-19 22:02:28.000 262 33481.52 537.71 2284.09 30.57 2014-09-19 22:02:29.000 262 33481.45 537.65 2284.10 30.57 2014-09-19 22:02:30.000 262 33481.60 537.65 2284.17 30.57 2014-09-19 22:02:31.000 262 33481.57 537.68 2284.12 30.57 2014-09-19 22:02:31.000 262 33481.55 537.67 2284.18 30.57 2014-09-19 22:02:33.000 262 33481.43 537.71 2284.15 30.57 2014-09-19 22:02:34.000 262 33481.52 537.77 2284.10 30.57 2014-09-19 22:02:35.000 262 33481.52 537.74 2284.16 30.57 2014-09-19 22:02:36.000 262 33481.47 537.74 2284.24 30.57 2014-09-19 22:02:37.000 262 33481.55 537.76 2284.15 30.57 2014-09-19 22:02:38.000 262 33481.50 537.73 2284.16 30.57 2014-09-19 22:02:39.000 262 33481.52 537.77 2284.21 30.57 2014-09-19 22:02:40.000 262 33481.57 537.73 2284.12 30.57 2014-09-19 22:02:41.000 262 33481.59 537.76 2284.18 30.57 2014-09-19 22:02:42.000 262 33481.56 537.75 2284.22 30.57 2014-09-19 22:02:43.000 262 33481.59 537.74 2284.24 30.57 2014-09-19 22:02:44.000 262 33481.59 537.71 2284.19 30.57 2014-09-19 22:02:45.000 262 33481.52 537.71 2284.09 30.57 2014-09-19 22:02:46.000 262 33481.60 537.71 2284.15 30.57 2014-09-19 22:02:47.000 262 33481.66 537.71 2284.22 30.57 2014-09-19 22:02:48.000 262 33481.67 537.66 2284.19 30.57 2014-09-19 22:02:49.000 262 33481.61 537.68 2284.11 30.57 2014-09-19 22:02:50.000 262 33481.65 537.65 2284.14 30.57 2014-09-19 22:02:51.000 262 33481.64 537.70 2284.15 30.57 2014-09-19 22:02:52.000 262 33481.56 537.63 2284.16 30.57 2014-09-19 22:02:53.000 262 33481.46 537.65 2284.11 30.57 2014-09-19 22:02:54.000 262 33481.72 537.63 2284.16 30.57 2014-09-19 22:02:55.000 262 33481.58 537.64 2284.15 30.57 2014-09-19 22:02:56.000 262 33481.61 537.59 2284.19 30.57 2014-09-19 22:02:57.000 262 33481.58 537.63 2284.12 30.57 2014-09-19 22:02:58.000 262 33481.57 537.64 2284.12 30.57 2014-09-19 22:02:59.000 262 33481.67 537.65 2284.03 30.57 2014-09-19 22:03:00.000 262 33481.63 537.61 2284.24 30.57 2014-09-19 22:03:01.000 262 33481.52 537.66 2284.10 30.57 2014-09-19 22:03:02.000 262 33481.59 537.61 2284.11 30.57 2014-09-19 22:03:03.000 262 33481.56 537.63 2284.07 30.57 2014-09-19 22:03:04.000 262 33481.56 537.65 2284.07 30.57 2014-09-19 22:03:05.000 262 33481.53 537.64 2284.07 30.57 2014-09-19 22:03:06.000 262 33481.53 537.62 2284.05 30.57 2014-09-19 22:03:07.000 262 33481.68 537.59 2284.06 30.57 2014-09-19 22:03:08.000 262 33481.58 537.61 2284.14 30.57 2014-09-19 22:03:09.000 262 33481.58 537.65 2284.01 30.57 2014-09-19 22:03:10.000 262 33481.61 537.56 2284.16 30.57 2014-09-19 22:03:11.000 262 33481.53 537.65 2284.17 30.57 2014-09-19 22:03:12.000 262 33481.58 537.62 2284.10 30.57 2014-09-19 22:03:12.000 262 33481.64 537.64 2284.12 30.57 2014-09-19 22:03:14.000 262 33481.59 537.61 2284.06 30.57 2014-09-19 22:03:15.000 262 33481.64 537.64 2284.17 30.57 2014-09-19 22:03:16.000 262 33481.57 537.62 2284.15 30.57 2014-09-19 22:03:17.000 262 33481.55 537.62 2284.09 30.57 2014-09-19 22:03:18.000 262 33481.64 537.67 2284.10 30.57 2014-09-19 22:03:19.000 262 33481.60 537.62 2284.15 30.57 2014-09-19 22:03:20.000 262 33481.57 537.61 2284.07 30.57 2014-09-19 22:03:21.000 262 33481.64 537.68 2284.13 30.57 2014-09-19 22:03:22.000 262 33481.49 537.67 2284.13 30.57 2014-09-19 22:03:23.000 262 33481.58 537.63 2284.15 30.57 2014-09-19 22:03:24.000 262 33481.62 537.68 2284.15 30.57 2014-09-19 22:03:25.000 262 33481.64 537.71 2284.13 30.57 2014-09-19 22:03:25.000 262 33481.53 537.69 2284.11 30.57 2014-09-19 22:03:27.000 262 33481.49 537.71 2284.09 30.57 2014-09-19 22:03:28.000 262 33481.47 537.74 2284.18 30.57 2014-09-19 22:03:29.000 262 33481.44 537.68 2284.13 30.57 2014-09-19 22:03:30.000 262 33481.44 537.76 2284.18 30.57 2014-09-19 22:03:31.000 262 33481.40 537.78 2284.10 30.57 2014-09-19 22:03:32.000 262 33481.47 537.74 2284.10 30.57 2014-09-19 22:03:33.000 262 33481.52 537.75 2284.17 30.57 2014-09-19 22:03:34.000 262 33481.43 537.83 2284.23 30.57 2014-09-19 22:03:35.000 262 33481.35 537.82 2284.16 30.57 2014-09-19 22:03:36.000 262 33481.45 537.83 2284.15 30.57 2014-09-19 22:03:37.000 262 33481.41 537.81 2284.16 30.57 2014-09-19 22:03:38.000 262 33481.44 537.81 2284.14 30.57 2014-09-19 22:03:39.000 262 33481.47 537.82 2284.22 30.57 2014-09-19 22:03:40.000 262 33481.49 537.85 2284.27 30.57 2014-09-19 22:03:41.000 262 33481.49 537.83 2284.13 30.57 2014-09-19 22:03:42.000 262 33481.44 537.84 2284.22 30.57 2014-09-19 22:03:43.000 262 33481.44 537.83 2284.18 30.57 2014-09-19 22:03:44.000 262 33481.46 537.85 2284.21 30.57 2014-09-19 22:03:45.000 262 33481.52 537.88 2284.25 30.57 2014-09-19 22:03:46.000 262 33481.49 537.78 2284.16 30.57 2014-09-19 22:03:47.000 262 33481.48 537.82 2284.15 30.57 2014-09-19 22:03:48.000 262 33481.41 537.82 2284.25 30.57 2014-09-19 22:03:49.000 262 33481.61 537.83 2284.16 30.57 2014-09-19 22:03:50.000 262 33481.52 537.83 2284.14 30.57 2014-09-19 22:03:51.000 262 33481.44 537.81 2284.22 30.57 2014-09-19 22:03:52.000 262 33481.53 537.83 2284.16 30.57 2014-09-19 22:03:53.000 262 33481.46 537.85 2284.16 30.57 2014-09-19 22:03:54.000 262 33481.59 537.84 2284.15 30.57 2014-09-19 22:03:55.000 262 33481.40 537.82 2284.22 30.57 2014-09-19 22:03:56.000 262 33481.45 537.84 2284.23 30.57 2014-09-19 22:03:57.000 262 33481.53 537.81 2284.21 30.57 2014-09-19 22:03:58.000 262 33481.53 537.82 2284.26 30.57 2014-09-19 22:03:59.000 262 33481.56 537.82 2284.13 30.57 2014-09-19 22:04:00.000 262 33481.40 537.82 2284.17 30.57 2014-09-19 22:04:01.000 262 33481.39 537.82 2284.17 30.57 2014-09-19 22:04:02.000 262 33481.43 537.82 2284.17 30.57 2014-09-19 22:04:03.000 262 33481.41 537.81 2284.17 30.57 2014-09-19 22:04:04.000 262 33481.42 537.78 2284.12 30.57 2014-09-19 22:04:05.000 262 33481.39 537.84 2284.19 30.57 2014-09-19 22:04:06.000 262 33481.50 537.81 2284.15 30.57 2014-09-19 22:04:06.000 262 33481.38 537.83 2284.11 30.57 2014-09-19 22:04:08.000 262 33481.31 537.80 2284.15 30.57 2014-09-19 22:04:09.000 262 33481.36 537.75 2284.12 30.57 2014-09-19 22:04:10.000 262 33481.38 537.79 2284.17 30.57 2014-09-19 22:04:11.000 262 33481.33 537.83 2284.20 30.57 2014-09-19 22:04:12.000 262 33481.28 537.76 2284.15 30.57 2014-09-19 22:04:13.000 262 33481.39 537.83 2284.18 30.57 2014-09-19 22:04:14.000 262 33481.32 537.80 2284.19 30.57 2014-09-19 22:04:15.000 262 33481.34 537.87 2284.21 30.57 2014-09-19 22:04:16.000 262 33481.33 537.81 2284.15 30.57 2014-09-19 22:04:17.000 262 33481.41 537.82 2284.20 30.57 2014-09-19 22:04:18.000 262 33481.39 537.81 2284.18 30.57 2014-09-19 22:04:19.000 262 33481.32 537.85 2284.21 30.57 2014-09-19 22:04:19.000 262 33481.34 537.86 2284.16 30.57 2014-09-19 22:04:21.000 262 33481.37 537.89 2284.18 30.57 2014-09-19 22:04:22.000 262 33481.47 537.89 2284.18 30.57 2014-09-19 22:04:23.000 262 33481.42 537.85 2284.22 30.57 2014-09-19 22:04:24.000 262 33481.47 537.89 2284.19 30.57 2014-09-19 22:04:25.000 262 33481.48 537.93 2284.30 30.57 2014-09-19 22:04:26.000 262 33481.52 537.91 2284.27 30.57 2014-09-19 22:04:27.000 262 33481.56 537.93 2284.24 30.57 2014-09-19 22:04:28.000 262 33481.54 537.85 2284.22 30.57 2014-09-19 22:04:29.000 262 33481.53 537.90 2284.25 30.57 2014-09-19 22:04:30.000 262 33481.54 537.88 2284.18 30.57 2014-09-19 22:04:31.000 262 33481.58 537.87 2284.22 30.57 2014-09-19 22:04:32.000 262 33481.53 537.85 2284.22 30.57 2014-09-19 22:04:33.000 262 33481.65 537.90 2284.16 30.57 2014-09-19 22:04:34.000 262 33481.65 537.88 2284.10 30.57 2014-09-19 22:04:35.000 262 33481.60 537.87 2284.25 30.57 2014-09-19 22:04:36.000 262 33481.65 537.89 2284.20 30.57 2014-09-19 22:04:37.000 262 33481.69 537.92 2284.14 30.57 2014-09-19 22:04:38.000 262 33481.59 537.89 2284.14 30.57 2014-09-19 22:04:39.000 262 33481.64 537.95 2284.24 30.57 2014-09-19 22:04:40.000 262 33481.67 537.97 2284.18 30.57 2014-09-19 22:04:41.000 262 33481.56 537.96 2284.16 30.57 2014-09-19 22:04:42.000 262 33481.61 537.94 2284.12 30.57 2014-09-19 22:04:43.000 262 33481.61 537.90 2284.17 30.57 2014-09-19 22:04:44.000 262 33481.47 537.94 2284.17 30.57 2014-09-19 22:04:45.000 262 33481.44 538.01 2284.14 30.57 2014-09-19 22:04:46.000 262 33481.49 537.96 2284.25 30.57 2014-09-19 22:04:47.000 262 33481.42 538.02 2284.08 30.57 2014-09-19 22:04:48.000 262 33481.38 538.04 2284.19 30.57 2014-09-19 22:04:49.000 262 33481.31 538.04 2284.19 30.57 2014-09-19 22:04:50.000 262 33481.21 538.01 2284.18 30.57 2014-09-19 22:04:51.000 262 33481.24 537.99 2284.16 30.57 2014-09-19 22:04:52.000 262 33481.12 538.06 2284.24 30.57 2014-09-19 22:04:53.000 262 33481.00 538.00 2284.25 30.57 2014-09-19 22:04:54.000 262 33481.14 538.06 2284.21 30.57 2014-09-19 22:04:55.000 262 33481.15 538.06 2284.16 30.57 2014-09-19 22:04:56.000 262 33481.01 538.06 2284.27 30.57 2014-09-19 22:04:57.000 262 33481.00 538.02 2284.21 30.57 2014-09-19 22:04:58.000 262 33480.96 538.12 2284.35 30.57 2014-09-19 22:04:59.000 262 33480.94 538.07 2284.23 30.57 2014-09-19 22:05:00.000 262 33480.88 538.08 2284.24 30.57 2014-09-19 22:05:00.000 262 33480.92 538.06 2284.26 30.57 2014-09-19 22:05:02.000 262 33480.97 538.07 2284.31 30.57 2014-09-19 22:05:03.000 262 33480.88 538.05 2284.34 30.57 2014-09-19 22:05:04.000 262 33480.90 538.07 2284.41 30.57 2014-09-19 22:05:05.000 262 33480.93 538.08 2284.37 30.57 2014-09-19 22:05:06.000 262 33480.93 538.07 2284.48 30.57 2014-09-19 22:05:07.000 262 33480.93 538.04 2284.41 30.57 2014-09-19 22:05:08.000 262 33480.96 538.06 2284.40 30.57 2014-09-19 22:05:09.000 262 33481.00 538.01 2284.31 30.57 2014-09-19 22:05:10.000 262 33480.98 538.02 2284.37 30.57 2014-09-19 22:05:11.000 262 33481.00 538.04 2284.46 30.57 2014-09-19 22:05:12.000 262 33481.03 538.01 2284.38 30.57 2014-09-19 22:05:13.000 262 33481.07 538.07 2284.39 30.57 2014-09-19 22:05:13.000 262 33480.96 538.04 2284.39 30.57 2014-09-19 22:05:15.000 262 33481.01 538.02 2284.35 30.57 2014-09-19 22:05:16.000 262 33481.10 538.02 2284.38 30.57 2014-09-19 22:05:17.000 262 33481.05 538.00 2284.28 30.57 2014-09-19 22:05:18.000 262 33481.06 538.05 2284.41 30.57 2014-09-19 22:05:19.000 262 33481.12 538.04 2284.30 30.57 2014-09-19 22:05:20.000 262 33481.06 538.00 2284.36 30.57 2014-09-19 22:05:21.000 262 33481.14 537.95 2284.34 30.57 2014-09-19 22:05:22.000 262 33481.15 537.96 2284.27 30.57 2014-09-19 22:05:23.000 262 33481.14 537.99 2284.28 30.57 2014-09-19 22:05:24.000 262 33481.19 537.99 2284.31 30.57 2014-09-19 22:05:25.000 262 33481.15 537.98 2284.35 30.57 2014-09-19 22:05:26.000 262 33481.15 538.03 2284.34 30.57 2014-09-19 22:05:27.000 262 33481.07 538.02 2284.32 30.57 2014-09-19 22:05:28.000 262 33481.15 538.01 2284.26 30.57 2014-09-19 22:05:29.000 262 33481.11 538.01 2284.33 30.57 2014-09-19 22:05:30.000 262 33481.04 538.05 2284.31 30.57 2014-09-19 22:05:31.000 262 33481.07 538.03 2284.21 30.57 2014-09-19 22:05:32.000 262 33481.11 538.00 2284.22 30.57 2014-09-19 22:05:33.000 262 33481.09 538.01 2284.23 30.57 2014-09-19 22:05:34.000 262 33481.09 538.02 2284.22 30.57 2014-09-19 22:05:35.000 262 33481.12 538.06 2284.30 30.57 2014-09-19 22:05:36.000 262 33481.18 538.04 2284.30 30.57 2014-09-19 22:05:37.000 262 33481.06 538.06 2284.24 30.57 2014-09-19 22:05:38.000 262 33480.99 538.08 2284.27 30.57 2014-09-19 22:05:39.000 262 33481.00 538.08 2284.28 30.57 2014-09-19 22:05:40.000 262 33481.06 538.12 2284.30 30.57 2014-09-19 22:05:41.000 262 33480.99 538.05 2284.25 30.57 2014-09-19 22:05:42.000 262 33481.09 538.10 2284.26 30.57 2014-09-19 22:05:43.000 262 33481.04 538.09 2284.32 30.57 2014-09-19 22:05:44.000 262 33481.04 538.08 2284.30 30.57 2014-09-19 22:05:45.000 262 33481.15 538.08 2284.24 30.57 2014-09-19 22:05:46.000 262 33481.08 538.08 2284.31 30.57 2014-09-19 22:05:47.000 262 33481.10 538.07 2284.29 30.57 2014-09-19 22:05:48.000 262 33481.08 538.07 2284.31 30.57 2014-09-19 22:05:49.000 262 33481.08 538.09 2284.28 30.57 2014-09-19 22:05:50.000 262 33481.01 538.04 2284.28 30.57 2014-09-19 22:05:51.000 262 33481.06 538.08 2284.30 30.57 2014-09-19 22:05:52.000 262 33481.04 538.07 2284.28 30.57 2014-09-19 22:05:53.000 262 33481.05 538.03 2284.33 30.57 2014-09-19 22:05:54.000 262 33481.02 538.03 2284.37 30.57 2014-09-19 22:05:54.000 262 33481.01 538.02 2284.26 30.57 2014-09-19 22:05:56.000 262 33481.03 538.01 2284.28 30.57 2014-09-19 22:05:57.000 262 33481.07 538.01 2284.26 30.57 2014-09-19 22:05:58.000 262 33481.09 538.00 2284.26 30.57 2014-09-19 22:05:59.000 262 33481.15 537.98 2284.28 30.57 2014-09-19 22:06:00.000 262 33481.09 537.97 2284.38 30.57 2014-09-19 22:06:01.000 262 33481.13 538.01 2284.30 30.57 2014-09-19 22:06:02.000 262 33481.07 538.00 2284.27 30.57 2014-09-19 22:06:03.000 262 33481.09 538.00 2284.23 30.57 2014-09-19 22:06:04.000 262 33481.19 537.98 2284.18 30.57 2014-09-19 22:06:05.000 262 33481.23 537.98 2284.22 30.57 2014-09-19 22:06:06.000 262 33481.14 537.99 2284.28 30.57 2014-09-19 22:06:07.000 262 33481.22 537.99 2284.32 30.57 2014-09-19 22:06:07.000 262 33481.23 537.99 2284.28 30.57 2014-09-19 22:06:09.000 262 33481.21 537.96 2284.24 30.57 2014-09-19 22:06:10.000 262 33481.21 538.00 2284.29 30.57 2014-09-19 22:06:11.000 262 33481.18 538.02 2284.26 30.57 2014-09-19 22:06:12.000 262 33481.22 538.01 2284.27 30.57 2014-09-19 22:06:13.000 262 33481.24 538.04 2284.22 30.57 2014-09-19 22:06:14.000 262 33481.28 538.02 2284.32 30.57 2014-09-19 22:06:15.000 262 33481.34 538.00 2284.26 30.57 2014-09-19 22:06:16.000 262 33481.39 537.97 2284.19 30.57 2014-09-19 22:06:17.000 262 33481.37 537.99 2284.22 30.57 2014-09-19 22:06:18.000 262 33481.28 537.99 2284.24 30.57 2014-09-19 22:06:19.000 262 33481.26 537.99 2284.24 30.57 2014-09-19 22:06:20.000 262 33481.32 537.99 2284.21 30.57 2014-09-19 22:06:21.000 262 33481.39 537.99 2284.23 30.57 2014-09-19 22:06:22.000 262 33481.37 537.93 2284.27 30.57 2014-09-19 22:06:23.000 262 33481.43 538.01 2284.16 30.57 2014-09-19 22:06:24.000 262 33481.37 537.93 2284.19 30.57 2014-09-19 22:06:25.000 262 33481.44 537.98 2284.20 30.57 2014-09-19 22:06:26.000 262 33481.43 537.96 2284.24 30.57 2014-09-19 22:06:27.000 262 33481.40 537.92 2284.21 30.57 2014-09-19 22:06:28.000 262 33481.46 537.95 2284.19 30.57 2014-09-19 22:06:29.000 262 33481.46 537.96 2284.08 30.57 2014-09-19 22:06:30.000 262 33481.39 537.91 2284.12 30.57 2014-09-19 22:06:31.000 262 33481.40 537.98 2284.12 30.57 2014-09-19 22:06:32.000 262 33481.41 538.00 2284.21 30.57 2014-09-19 22:06:33.000 262 33481.41 537.98 2284.10 30.57 2014-09-19 22:06:34.000 262 33481.36 537.98 2284.22 30.57 2014-09-19 22:06:35.000 262 33481.31 538.01 2284.13 30.57 2014-09-19 22:06:36.000 262 33481.28 538.00 2284.18 30.57 2014-09-19 22:06:37.000 262 33481.23 538.01 2284.18 30.57 2014-09-19 22:06:38.000 262 33481.29 538.07 2284.11 30.57 2014-09-19 22:06:39.000 262 33481.22 538.07 2284.12 30.57 2014-09-19 22:06:40.000 262 33481.07 538.04 2284.21 30.57 2014-09-19 22:06:41.000 262 33481.15 538.10 2284.20 30.57 2014-09-19 22:06:42.000 262 33480.97 538.11 2284.14 30.57 2014-09-19 22:06:43.000 262 33481.09 538.13 2284.15 30.57 2014-09-19 22:06:44.000 262 33480.93 538.11 2284.19 30.57 2014-09-19 22:06:45.000 262 33480.99 538.13 2284.16 30.57 2014-09-19 22:06:46.000 262 33480.94 538.13 2284.18 30.57 2014-09-19 22:06:47.000 262 33480.96 538.14 2284.21 30.57 2014-09-19 22:06:48.000 262 33480.99 538.08 2284.18 30.57 2014-09-19 22:06:48.000 262 33480.95 538.09 2284.24 30.57 2014-09-19 22:06:50.000 262 33480.84 538.08 2284.27 30.57 2014-09-19 22:06:51.000 262 33480.84 538.05 2284.29 30.57 2014-09-19 22:06:52.000 262 33480.92 538.06 2284.34 30.57 2014-09-19 22:06:53.000 262 33480.85 538.04 2284.28 30.57 2014-09-19 22:06:54.000 262 33480.83 538.03 2284.26 30.57 2014-09-19 22:06:55.000 262 33481.00 538.02 2284.30 30.57 2014-09-19 22:06:56.000 262 33480.82 538.03 2284.27 30.57 2014-09-19 22:06:57.000 262 33480.90 538.01 2284.24 30.57 2014-09-19 22:06:58.000 262 33480.92 538.00 2284.29 30.57 2014-09-19 22:06:59.000 262 33480.96 537.99 2284.30 30.57 2014-09-19 22:07:00.000 262 33480.87 537.92 2284.33 30.57 2014-09-19 22:07:01.000 262 33480.83 537.96 2284.30 30.57 2014-09-19 22:07:01.000 262 33480.94 537.91 2284.36 30.57 2014-09-19 22:07:03.000 262 33480.89 537.88 2284.31 30.57 2014-09-19 22:07:04.000 262 33480.92 537.93 2284.31 30.57 2014-09-19 22:07:05.000 262 33480.96 537.92 2284.36 30.57 2014-09-19 22:07:06.000 262 33480.90 537.91 2284.34 30.57 2014-09-19 22:07:07.000 262 33480.92 537.91 2284.30 30.57 2014-09-19 22:07:08.000 262 33480.99 537.85 2284.36 30.57 2014-09-19 22:07:09.000 262 33480.94 537.86 2284.30 30.57 2014-09-19 22:07:10.000 262 33481.01 537.83 2284.25 30.57 2014-09-19 22:07:11.000 262 33481.00 537.82 2284.29 30.57 2014-09-19 22:07:12.000 262 33481.05 537.78 2284.36 30.57 2014-09-19 22:07:13.000 262 33481.10 537.81 2284.34 30.57 2014-09-19 22:07:14.000 262 33481.17 537.79 2284.30 30.57 2014-09-19 22:07:15.000 262 33481.16 537.82 2284.26 30.57 2014-09-19 22:07:16.000 262 33481.24 537.78 2284.28 30.57 2014-09-19 22:07:17.000 262 33481.17 537.79 2284.22 30.57 2014-09-19 22:07:18.000 262 33481.15 537.78 2284.25 30.57 2014-09-19 22:07:19.000 262 33481.20 537.82 2284.20 30.57 2014-09-19 22:07:20.000 262 33481.31 537.81 2284.22 30.57 2014-09-19 22:07:21.000 262 33481.19 537.77 2284.17 30.57 2014-09-19 22:07:22.000 262 33481.22 537.85 2284.18 30.57 2014-09-19 22:07:23.000 262 33481.21 537.82 2284.22 30.57 2014-09-19 22:07:24.000 262 33481.25 537.80 2284.19 30.57 2014-09-19 22:07:25.000 262 33481.15 537.86 2284.18 30.57 2014-09-19 22:07:26.000 262 33481.22 537.89 2284.17 30.57 2014-09-19 22:07:27.000 262 33481.21 537.87 2284.16 30.57 2014-09-19 22:07:28.000 262 33481.20 537.88 2284.24 30.57 2014-09-19 22:07:29.000 262 33481.21 537.89 2284.19 30.57 2014-09-19 22:07:30.000 262 33481.10 537.90 2284.19 30.57 2014-09-19 22:07:31.000 262 33481.25 537.93 2284.18 30.57 2014-09-19 22:07:32.000 262 33481.06 537.94 2284.13 30.57 2014-09-19 22:07:33.000 262 33481.06 537.92 2284.12 30.57 2014-09-19 22:07:34.000 262 33481.15 537.96 2284.10 30.57 2014-09-19 22:07:35.000 262 33481.12 537.96 2284.19 30.57 2014-09-19 22:07:36.000 262 33481.09 537.97 2284.13 30.57 2014-09-19 22:07:37.000 262 33481.09 537.95 2284.13 30.57 2014-09-19 22:07:38.000 262 33481.14 537.96 2284.19 30.57 2014-09-19 22:07:39.000 262 33481.19 537.97 2284.13 30.57 2014-09-19 22:07:40.000 262 33481.17 537.99 2284.22 30.57 2014-09-19 22:07:41.000 262 33481.16 537.99 2284.16 30.57 2014-09-19 22:07:42.000 262 33481.19 537.97 2284.09 30.57 2014-09-19 22:07:42.000 262 33481.31 538.02 2284.22 30.57 2014-09-19 22:07:44.000 262 33481.10 537.95 2284.17 30.57 2014-09-19 22:07:45.000 262 33481.16 537.95 2284.17 30.57 2014-09-19 22:07:46.000 262 33481.13 537.97 2284.13 30.57 2014-09-19 22:07:47.000 262 33481.13 537.98 2284.12 30.57 2014-09-19 22:07:48.000 262 33481.16 537.97 2284.22 30.57 2014-09-19 22:07:49.000 262 33481.06 538.00 2284.18 30.57 2014-09-19 22:07:50.000 262 33481.08 537.96 2284.13 30.57 2014-09-19 22:07:51.000 262 33481.14 537.97 2284.10 30.57 2014-09-19 22:07:52.000 262 33481.15 537.91 2284.18 30.57 2014-09-19 22:07:53.000 262 33481.12 537.95 2284.15 30.57 2014-09-19 22:07:54.000 262 33481.09 537.97 2284.21 30.57 2014-09-19 22:07:55.000 262 33481.12 537.94 2284.09 30.57 2014-09-19 22:07:55.000 262 33481.16 537.92 2284.13 30.57 2014-09-19 22:07:57.000 262 33481.11 537.93 2284.16 30.57 2014-09-19 22:07:58.000 262 33481.15 537.92 2284.19 30.57 2014-09-19 22:07:59.000 262 33481.22 537.90 2284.18 30.57 2014-09-19 22:08:00.000 262 33481.06 537.92 2284.22 30.57 2014-09-19 22:08:01.000 262 33481.09 537.89 2284.11 30.57 2014-09-19 22:08:02.000 262 33481.17 537.87 2284.12 30.57 2014-09-19 22:08:03.000 262 33481.17 537.86 2284.15 30.57 2014-09-19 22:08:04.000 262 33481.16 537.90 2284.12 30.57 2014-09-19 22:08:05.000 262 33481.07 537.91 2284.13 30.57 2014-09-19 22:08:06.000 262 33481.06 537.89 2284.12 30.57 2014-09-19 22:08:07.000 262 33481.05 537.91 2284.18 30.57 2014-09-19 22:08:08.000 262 33481.04 537.88 2284.13 30.57 2014-09-19 22:08:09.000 262 33481.07 537.88 2284.15 30.57 2014-09-19 22:08:10.000 262 33481.06 537.86 2284.16 30.57 2014-09-19 22:08:11.000 262 33481.14 537.89 2284.14 30.57 2014-09-19 22:08:12.000 262 33481.04 537.89 2284.12 30.57 2014-09-19 22:08:13.000 262 33481.06 537.94 2284.21 30.57 2014-09-19 22:08:14.000 262 33481.04 537.92 2284.06 30.57 2014-09-19 22:08:15.000 262 33480.99 537.90 2284.08 30.57 2014-09-19 22:08:16.000 262 33480.99 537.92 2284.09 30.57 2014-09-19 22:08:17.000 262 33481.15 537.92 2284.08 30.57 2014-09-19 22:08:18.000 262 33481.06 537.93 2284.12 30.57 2014-09-19 22:08:19.000 262 33481.05 537.92 2284.12 30.57 2014-09-19 22:08:20.000 262 33481.16 537.89 2284.17 30.57 2014-09-19 22:08:21.000 262 33481.13 537.87 2284.11 30.57 2014-09-19 22:08:22.000 262 33481.18 537.88 2284.16 30.57 2014-09-19 22:08:23.000 262 33481.16 537.86 2284.16 30.57 2014-09-19 22:08:24.000 262 33481.16 537.84 2284.16 30.57 2014-09-19 22:08:25.000 262 33481.05 537.85 2284.16 30.57 2014-09-19 22:08:26.000 262 33481.16 537.85 2284.15 30.57 2014-09-19 22:08:27.000 262 33481.18 537.84 2284.19 30.57 2014-09-19 22:08:28.000 262 33481.12 537.83 2284.10 30.57 2014-09-19 22:08:29.000 262 33481.18 537.83 2284.08 30.57 2014-09-19 22:08:30.000 262 33481.22 537.87 2284.20 30.57 2014-09-19 22:08:31.000 262 33481.22 537.89 2284.18 30.57 2014-09-19 22:08:32.000 262 33481.18 537.82 2284.19 30.57 2014-09-19 22:08:33.000 262 33481.18 537.85 2284.16 30.57 2014-09-19 22:08:34.000 262 33481.21 537.90 2284.10 30.57 2014-09-19 22:08:35.000 262 33481.18 537.86 2284.12 30.57 2014-09-19 22:08:36.000 262 33481.25 537.86 2284.20 30.57 2014-09-19 22:08:36.000 262 33481.06 537.81 2284.09 30.57 2014-09-19 22:08:38.000 262 33481.15 537.88 2284.10 30.57 2014-09-19 22:08:39.000 262 33481.06 537.85 2284.12 30.57 2014-09-19 22:08:40.000 262 33481.17 537.85 2284.14 30.57 2014-09-19 22:08:41.000 262 33481.12 537.87 2284.10 30.57 2014-09-19 22:08:42.000 262 33481.13 537.87 2284.21 30.57 2014-09-19 22:08:43.000 262 33481.12 537.91 2284.19 30.57 2014-09-19 22:08:44.000 262 33481.07 537.89 2284.17 30.57 2014-09-19 22:08:45.000 262 33481.05 537.85 2284.15 30.57 2014-09-19 22:08:46.000 262 33481.12 537.92 2284.15 30.57 2014-09-19 22:08:47.000 262 33481.14 537.92 2284.13 30.57 2014-09-19 22:08:48.000 262 33481.03 537.96 2284.22 30.57 2014-09-19 22:08:49.000 262 33481.12 537.92 2284.13 30.57 2014-09-19 22:08:49.000 262 33481.12 537.95 2284.12 30.57 2014-09-19 22:08:51.000 262 33481.16 537.92 2284.14 30.57 2014-09-19 22:08:52.000 262 33481.10 537.95 2284.14 30.57 2014-09-19 22:08:53.000 262 33481.21 537.96 2284.22 30.57 2014-09-19 22:08:54.000 262 33481.16 537.99 2284.19 30.57 2014-09-19 22:08:55.000 262 33481.09 537.95 2284.16 30.57 2014-09-19 22:08:56.000 262 33481.08 537.93 2284.22 30.57 2014-09-19 22:08:57.000 262 33481.10 537.91 2284.22 30.57 2014-09-19 22:08:58.000 262 33481.13 537.95 2284.20 30.57 2014-09-19 22:08:59.000 262 33481.05 537.90 2284.25 30.57 2014-09-19 22:09:00.000 262 33481.21 537.99 2284.12 30.57 2014-09-19 22:09:01.000 262 33481.01 537.92 2284.21 30.57 2014-09-19 22:09:02.000 262 33481.15 537.94 2284.18 30.57 2014-09-19 22:09:03.000 262 33481.12 537.87 2284.18 30.57 2014-09-19 22:09:04.000 262 33481.11 537.95 2284.11 30.57 2014-09-19 22:09:05.000 262 33481.20 537.95 2284.21 30.57 2014-09-19 22:09:06.000 262 33481.20 537.96 2284.15 30.57 2014-09-19 22:09:07.000 262 33481.16 537.96 2284.25 30.57 2014-09-19 22:09:08.000 262 33481.34 537.96 2284.20 30.57 2014-09-19 22:09:09.000 262 33481.18 537.98 2284.21 30.57 2014-09-19 22:09:10.000 262 33481.23 537.88 2284.20 30.57 2014-09-19 22:09:11.000 262 33481.21 537.93 2284.22 30.57 2014-09-19 22:09:12.000 262 33481.25 537.91 2284.19 30.57 2014-09-19 22:09:13.000 262 33481.21 537.95 2284.14 30.57 2014-09-19 22:09:14.000 262 33481.01 537.93 2284.19 30.57 2014-09-19 22:09:15.000 262 33481.09 537.93 2284.14 30.57 2014-09-19 22:09:16.000 262 33481.22 537.89 2284.15 30.57 2014-09-19 22:09:17.000 262 33481.18 537.92 2284.15 30.57 2014-09-19 22:09:18.000 262 33481.15 537.89 2284.16 30.57 2014-09-19 22:09:19.000 262 33481.16 537.88 2284.16 30.57 2014-09-19 22:09:20.000 262 33481.08 537.93 2284.18 30.57 2014-09-19 22:09:21.000 262 33481.11 537.92 2284.18 30.57 2014-09-19 22:09:22.000 262 33481.15 537.90 2284.22 30.57 2014-09-19 22:09:23.000 262 33481.07 537.90 2284.12 30.57 2014-09-19 22:09:24.000 262 33481.01 537.90 2284.18 30.57 2014-09-19 22:09:25.000 262 33480.99 537.86 2284.16 30.57 2014-09-19 22:09:26.000 262 33480.97 537.86 2284.22 30.57 2014-09-19 22:09:27.000 262 33480.98 537.90 2284.19 30.57 2014-09-19 22:09:28.000 262 33481.07 537.93 2284.19 30.57 2014-09-19 22:09:29.000 262 33481.02 537.93 2284.37 30.57 2014-09-19 22:09:30.000 262 33481.03 537.91 2284.12 30.57 2014-09-19 22:09:30.000 262 33480.91 537.91 2284.12 30.57 2014-09-19 22:09:32.000 262 33480.94 537.90 2284.14 30.57 2014-09-19 22:09:33.000 262 33480.94 537.89 2284.18 30.57 2014-09-19 22:09:34.000 262 33480.88 537.93 2284.26 30.57 2014-09-19 22:09:35.000 262 33480.83 537.92 2284.31 30.57 2014-09-19 22:09:36.000 262 33480.82 537.97 2284.24 30.57 2014-09-19 22:09:37.000 262 33480.91 537.94 2284.19 30.57 2014-09-19 22:09:38.000 262 33480.90 537.94 2284.18 30.57 2014-09-19 22:09:39.000 262 33480.88 537.93 2284.22 30.57 2014-09-19 22:09:40.000 262 33480.85 537.97 2284.30 30.57 2014-09-19 22:09:41.000 262 33480.87 537.95 2284.25 30.57 2014-09-19 22:09:42.000 262 33480.91 537.97 2284.30 30.57 2014-09-19 22:09:43.000 262 33480.91 537.99 2284.25 30.57 2014-09-19 22:09:43.000 262 33480.93 537.98 2284.29 30.57 2014-09-19 22:09:45.000 262 33480.88 537.99 2284.33 30.57 2014-09-19 22:09:46.000 262 33481.01 537.97 2284.30 30.57 2014-09-19 22:09:47.000 262 33480.89 537.93 2284.25 30.57 2014-09-19 22:09:48.000 262 33480.90 537.96 2284.32 30.57 2014-09-19 22:09:49.000 262 33480.97 538.00 2284.32 30.57 2014-09-19 22:09:50.000 262 33480.96 537.98 2284.22 30.57 2014-09-19 22:09:51.000 262 33480.92 537.95 2284.21 30.57 2014-09-19 22:09:52.000 262 33481.01 537.94 2284.25 30.57 2014-09-19 22:09:53.000 262 33480.97 537.90 2284.34 30.57 2014-09-19 22:09:54.000 262 33480.88 537.97 2284.34 30.57 2014-09-19 22:09:55.000 262 33481.04 537.96 2284.30 30.57 2014-09-19 22:09:56.000 262 33481.08 537.93 2284.26 30.57 2014-09-19 22:09:57.000 262 33481.04 537.92 2284.29 30.57 2014-09-19 22:09:58.000 262 33481.00 537.86 2284.34 30.57 2014-09-19 22:09:59.000 262 33480.95 537.94 2284.30 30.57 2014-09-19 22:10:00.000 262 33480.84 537.92 2284.22 30.57 2014-09-19 22:10:01.000 262 33480.94 537.92 2284.21 30.57 2014-09-19 22:10:02.000 262 33481.05 537.90 2284.31 30.57 2014-09-19 22:10:03.000 262 33481.07 537.90 2284.21 30.57 2014-09-19 22:10:04.000 262 33480.97 537.92 2284.25 30.57 2014-09-19 22:10:05.000 262 33480.96 537.89 2284.22 30.57 2014-09-19 22:10:06.000 262 33480.99 537.87 2284.28 30.57 2014-09-19 22:10:07.000 262 33480.95 537.89 2284.24 30.57 2014-09-19 22:10:08.000 262 33480.88 537.91 2284.24 30.57 2014-09-19 22:10:09.000 262 33480.90 537.92 2284.22 30.57 2014-09-19 22:10:10.000 262 33480.85 537.86 2284.20 30.57 2014-09-19 22:10:11.000 262 33480.94 537.87 2284.32 30.57 2014-09-19 22:10:12.000 262 33480.84 537.88 2284.24 30.57 2014-09-19 22:10:13.000 262 33480.84 537.87 2284.22 30.57 2014-09-19 22:10:14.000 262 33480.85 537.94 2284.32 30.57 2014-09-19 22:10:15.000 262 33480.74 537.95 2284.36 30.57 2014-09-19 22:10:16.000 262 33480.80 537.94 2284.31 30.57 2014-09-19 22:10:17.000 262 33480.75 537.89 2284.28 30.57 2014-09-19 22:10:18.000 262 33480.69 537.91 2284.30 30.57 2014-09-19 22:10:19.000 262 33480.73 537.95 2284.32 30.57 2014-09-19 22:10:20.000 262 33480.79 537.93 2284.31 30.57 2014-09-19 22:10:21.000 262 33480.84 537.93 2284.24 30.57 2014-09-19 22:10:22.000 262 33480.80 537.93 2284.30 30.57 2014-09-19 22:10:23.000 262 33480.72 537.96 2284.29 30.57 2014-09-19 22:10:24.000 262 33480.72 537.96 2284.24 30.57 2014-09-19 22:10:24.000 262 33480.76 537.93 2284.32 30.57 2014-09-19 22:10:26.000 262 33480.78 537.92 2284.24 30.57 2014-09-19 22:10:27.000 262 33480.72 537.90 2284.30 30.57 2014-09-19 22:10:28.000 262 33480.75 537.96 2284.30 30.57 2014-09-19 22:10:29.000 262 33480.69 537.98 2284.36 30.57 2014-09-19 22:10:30.000 262 33480.87 537.96 2284.37 30.57 2014-09-19 22:10:31.000 262 33480.82 537.97 2284.19 30.57 2014-09-19 22:10:32.000 262 33480.83 537.97 2284.33 30.57 2014-09-19 22:10:33.000 262 33480.71 537.98 2284.31 30.57 2014-09-19 22:10:34.000 262 33480.76 537.95 2284.34 30.57 2014-09-19 22:10:35.000 262 33480.75 537.98 2284.30 30.57 2014-09-19 22:10:36.000 262 33480.74 537.90 2284.32 30.57 2014-09-19 22:10:37.000 262 33480.76 537.96 2284.35 30.57 2014-09-19 22:10:37.000 262 33480.82 537.93 2284.32 30.57 2014-09-19 22:10:39.000 262 33480.78 537.90 2284.27 30.57 2014-09-19 22:10:40.000 262 33480.80 537.90 2284.34 30.57 2014-09-19 22:10:41.000 262 33480.77 537.89 2284.33 30.57 2014-09-19 22:10:42.000 262 33480.71 537.87 2284.31 30.57 2014-09-19 22:10:43.000 262 33480.75 537.87 2284.31 30.57 2014-09-19 22:10:44.000 262 33480.78 537.85 2284.31 30.57 2014-09-19 22:10:45.000 262 33480.75 537.85 2284.28 30.57 2014-09-19 22:10:46.000 262 33480.88 537.81 2284.31 30.57 2014-09-19 22:10:47.000 262 33480.75 537.82 2284.37 30.57 2014-09-19 22:10:48.000 262 33480.79 537.84 2284.34 30.57 2014-09-19 22:10:49.000 262 33480.78 537.83 2284.30 30.57 2014-09-19 22:10:50.000 262 33480.68 537.86 2284.28 30.57 2014-09-19 22:10:51.000 262 33480.81 537.81 2284.30 30.57 2014-09-19 22:10:52.000 262 33480.78 537.85 2284.32 30.57 2014-09-19 22:10:53.000 262 33480.78 537.80 2284.25 30.57 2014-09-19 22:10:54.000 262 33480.79 537.87 2284.26 30.57 2014-09-19 22:10:55.000 262 33480.76 537.85 2284.37 30.57 2014-09-19 22:10:56.000 262 33480.66 537.78 2284.26 30.57 2014-09-19 22:10:57.000 262 33480.72 537.77 2284.21 30.57 2014-09-19 22:10:58.000 262 33480.72 537.88 2284.22 30.57 2014-09-19 22:10:59.000 262 33480.68 537.84 2284.27 30.57 2014-09-19 22:11:00.000 262 33480.68 537.86 2284.22 30.57 2014-09-19 22:11:01.000 262 33480.74 537.82 2284.32 30.57 2014-09-19 22:11:02.000 262 33480.69 537.80 2284.25 30.57 2014-09-19 22:11:03.000 262 33480.60 537.80 2284.28 30.57 2014-09-19 22:11:04.000 262 33480.77 537.83 2284.31 30.57 2014-09-19 22:11:05.000 262 33480.61 537.81 2284.27 30.57 2014-09-19 22:11:06.000 262 33480.66 537.84 2284.18 30.57 2014-09-19 22:11:07.000 262 33480.62 537.82 2284.30 30.57 2014-09-19 22:11:08.000 262 33480.75 537.77 2284.26 30.57 2014-09-19 22:11:09.000 262 33480.71 537.78 2284.36 30.57 2014-09-19 22:11:10.000 262 33480.72 537.79 2284.35 30.57 2014-09-19 22:11:11.000 262 33480.74 537.82 2284.30 30.57 2014-09-19 22:11:12.000 262 33480.82 537.84 2284.25 30.57 2014-09-19 22:11:13.000 262 33480.76 537.81 2284.28 30.57 2014-09-19 22:11:14.000 262 33480.70 537.81 2284.26 30.57 2014-09-19 22:11:15.000 262 33480.68 537.81 2284.32 30.57 2014-09-19 22:11:16.000 262 33480.82 537.82 2284.22 30.57 2014-09-19 22:11:17.000 262 33480.76 537.79 2284.24 30.57 2014-09-19 22:11:18.000 262 33480.72 537.79 2284.30 30.57 2014-09-19 22:11:18.000 262 33480.82 537.81 2284.22 30.57 2014-09-19 22:11:20.000 262 33480.79 537.81 2284.25 30.57 2014-09-19 22:11:21.000 262 33480.73 537.76 2284.28 30.57 2014-09-19 22:11:22.000 262 33480.83 537.79 2284.28 30.57 2014-09-19 22:11:23.000 262 33480.73 537.74 2284.31 30.57 2014-09-19 22:11:24.000 262 33480.65 537.77 2284.28 30.57 2014-09-19 22:11:25.000 262 33480.79 537.73 2284.21 30.57 2014-09-19 22:11:26.000 262 33480.59 537.75 2284.27 30.57 2014-09-19 22:11:27.000 262 33480.73 537.75 2284.25 30.57 2014-09-19 22:11:28.000 262 33480.72 537.75 2284.22 30.57 2014-09-19 22:11:29.000 262 33480.74 537.74 2284.29 30.57 2014-09-19 22:11:30.000 262 33480.70 537.74 2284.21 30.57 2014-09-19 22:11:31.000 262 33480.75 537.72 2284.26 30.57 2014-09-19 22:11:31.000 262 33480.78 537.74 2284.18 30.57 2014-09-19 22:11:33.000 262 33480.74 537.71 2284.16 30.57 2014-09-19 22:11:34.000 262 33480.78 537.74 2284.28 30.57 2014-09-19 22:11:35.000 262 33480.74 537.74 2284.26 30.57 2014-09-19 22:11:36.000 262 33480.68 537.69 2284.25 30.57 2014-09-19 22:11:37.000 262 33480.72 537.76 2284.25 30.57 2014-09-19 22:11:38.000 262 33480.78 537.74 2284.15 30.57 2014-09-19 22:11:39.000 262 33480.72 537.76 2284.21 30.57 2014-09-19 22:11:40.000 262 33480.75 537.75 2284.22 30.57 2014-09-19 22:11:41.000 262 33480.79 537.70 2284.19 30.57 2014-09-19 22:11:42.000 262 33480.82 537.73 2284.20 30.57 2014-09-19 22:11:43.000 262 33480.79 537.72 2284.27 30.57 2014-09-19 22:11:44.000 262 33480.79 537.77 2284.24 30.57 2014-09-19 22:11:45.000 262 33480.69 537.75 2284.25 30.57 2014-09-19 22:11:46.000 262 33480.70 537.72 2284.16 30.57 2014-09-19 22:11:47.000 262 33480.72 537.76 2284.21 30.57 2014-09-19 22:11:48.000 262 33480.64 537.72 2284.28 30.57 2014-09-19 22:11:49.000 262 33480.72 537.71 2284.22 30.57 2014-09-19 22:11:50.000 262 33480.74 537.76 2284.33 30.57 2014-09-19 22:11:51.000 262 33480.75 537.74 2284.29 30.57 2014-09-19 22:11:52.000 262 33480.71 537.75 2284.24 30.57 2014-09-19 22:11:53.000 262 33480.67 537.70 2284.22 30.57 2014-09-19 22:11:54.000 262 33480.63 537.75 2284.31 30.57 2014-09-19 22:11:55.000 262 33480.75 537.70 2284.19 30.57 2014-09-19 22:11:56.000 262 33480.74 537.71 2284.22 30.57 2014-09-19 22:11:57.000 262 33480.72 537.75 2284.19 30.57 2014-09-19 22:11:58.000 262 33480.71 537.76 2284.26 30.57 2014-09-19 22:11:59.000 262 33480.65 537.75 2284.25 30.57 2014-09-19 22:12:00.000 262 33480.66 537.73 2284.21 30.57 2014-09-19 22:12:01.000 262 33480.73 537.67 2284.30 30.57 2014-09-19 22:12:02.000 262 33480.64 537.70 2284.21 30.57 2014-09-19 22:12:03.000 262 33480.55 537.67 2284.20 30.57 2014-09-19 22:12:04.000 262 33480.62 537.67 2284.28 30.57 2014-09-19 22:12:05.000 262 33480.68 537.68 2284.27 30.57 2014-09-19 22:12:06.000 262 33480.64 537.68 2284.32 30.57 2014-09-19 22:12:07.000 262 33480.65 537.66 2284.21 30.57 2014-09-19 22:12:08.000 262 33480.62 537.68 2284.21 30.57 2014-09-19 22:12:09.000 262 33480.60 537.69 2284.15 30.57 2014-09-19 22:12:10.000 262 33480.71 537.72 2284.19 30.57 2014-09-19 22:12:11.000 262 33480.74 537.71 2284.20 30.57 2014-09-19 22:12:12.000 262 33480.68 537.68 2284.22 30.57 2014-09-19 22:12:12.000 262 33480.74 537.70 2284.28 30.57 2014-09-19 22:12:14.000 262 33480.68 537.67 2284.24 30.57 2014-09-19 22:12:15.000 262 33480.72 537.67 2284.19 30.57 2014-09-19 22:12:16.000 262 33480.72 537.66 2284.23 30.57 2014-09-19 22:12:17.000 262 33480.76 537.72 2284.22 30.57 2014-09-19 22:12:18.000 262 33480.78 537.73 2284.21 30.57 2014-09-19 22:12:19.000 262 33480.72 537.66 2284.30 30.57 2014-09-19 22:12:20.000 262 33480.86 537.70 2284.24 30.57 2014-09-19 22:12:21.000 262 33480.68 537.67 2284.30 30.57 2014-09-19 22:12:22.000 262 33480.77 537.66 2284.16 30.57 2014-09-19 22:12:23.000 262 33480.74 537.67 2284.21 30.57 2014-09-19 22:12:24.000 262 33480.72 537.64 2284.19 30.57 2014-09-19 22:12:25.000 262 33480.69 537.66 2284.26 30.57 2014-09-19 22:12:25.000 262 33480.82 537.66 2284.16 30.57 2014-09-19 22:12:27.000 262 33480.76 537.65 2284.21 30.57 2014-09-19 22:12:28.000 262 33480.73 537.65 2284.24 30.57 2014-09-19 22:12:29.000 262 33480.74 537.65 2284.21 30.57 2014-09-19 22:12:30.000 262 33480.85 537.62 2284.22 30.57 2014-09-19 22:12:31.000 262 33480.75 537.65 2284.27 30.57 2014-09-19 22:12:32.000 262 33480.69 537.62 2284.24 30.57 2014-09-19 22:12:33.000 262 33480.69 537.59 2284.18 30.57 2014-09-19 22:12:34.000 262 33480.65 537.63 2284.22 30.57 2014-09-19 22:12:35.000 262 33480.71 537.63 2284.24 30.57 2014-09-19 22:12:36.000 262 33480.84 537.63 2284.16 30.57 2014-09-19 22:12:37.000 262 33480.79 537.61 2284.15 30.57 2014-09-19 22:12:38.000 262 33480.72 537.59 2284.16 30.57 2014-09-19 22:12:39.000 262 33480.69 537.59 2284.19 30.57 2014-09-19 22:12:40.000 262 33480.74 537.63 2284.24 30.57 2014-09-19 22:12:41.000 262 33480.76 537.64 2284.21 30.57 2014-09-19 22:12:42.000 262 33480.82 537.59 2284.22 30.57 2014-09-19 22:12:43.000 262 33480.69 537.65 2284.16 30.57 2014-09-19 22:12:44.000 262 33480.75 537.63 2284.15 30.57 2014-09-19 22:12:45.000 262 33480.71 537.64 2284.17 30.57 2014-09-19 22:12:46.000 262 33480.78 537.59 2284.16 30.57 2014-09-19 22:12:47.000 262 33480.76 537.64 2284.18 30.57 2014-09-19 22:12:48.000 262 33480.68 537.61 2284.15 30.57 2014-09-19 22:12:49.000 262 33480.81 537.61 2284.14 30.57 2014-09-19 22:12:50.000 262 33480.80 537.61 2284.21 30.57 2014-09-19 22:12:51.000 262 33480.76 537.64 2284.19 30.57 2014-09-19 22:12:52.000 262 33480.70 537.65 2284.18 30.57 2014-09-19 22:12:53.000 262 33480.78 537.60 2284.23 30.57 2014-09-19 22:12:54.000 262 33480.75 537.61 2284.18 30.57 2014-09-19 22:12:55.000 262 33480.75 537.62 2284.11 30.57 2014-09-19 22:12:56.000 262 33480.74 537.62 2284.28 30.57 2014-09-19 22:12:57.000 262 33480.66 537.59 2284.25 30.57 2014-09-19 22:12:58.000 262 33480.72 537.63 2284.18 30.57 2014-09-19 22:12:59.000 262 33480.69 537.58 2284.24 30.57 2014-09-19 22:13:00.000 262 33480.72 537.65 2284.19 30.57 2014-09-19 22:13:01.000 262 33480.75 537.60 2284.17 30.57 2014-09-19 22:13:02.000 262 33480.70 537.61 2284.18 30.57 2014-09-19 22:13:03.000 262 33480.66 537.58 2284.18 30.57 2014-09-19 22:13:04.000 262 33480.68 537.63 2284.24 30.57 2014-09-19 22:13:05.000 262 33480.74 537.59 2284.21 30.57 2014-09-19 22:13:06.000 262 33480.69 537.55 2284.24 30.57 2014-09-19 22:13:06.000 262 33480.72 537.58 2284.19 30.57 2014-09-19 22:13:08.000 262 33480.73 537.54 2284.28 30.57 2014-09-19 22:13:09.000 262 33480.74 537.53 2284.25 30.57 2014-09-19 22:13:10.000 262 33480.74 537.57 2284.21 30.57 2014-09-19 22:13:11.000 262 33480.71 537.58 2284.23 30.57 2014-09-19 22:13:12.000 262 33480.70 537.55 2284.16 30.57 2014-09-19 22:13:13.000 262 33480.76 537.57 2284.28 30.57 2014-09-19 22:13:14.000 262 33480.76 537.56 2284.22 30.57 2014-09-19 22:13:15.000 262 33480.74 537.56 2284.22 30.57 2014-09-19 22:13:16.000 262 33480.76 537.53 2284.22 30.57 2014-09-19 22:13:17.000 262 33480.88 537.52 2284.22 30.57 2014-09-19 22:13:18.000 262 33480.81 537.50 2284.15 30.57 2014-09-19 22:13:19.000 262 33480.84 537.53 2284.05 30.57 2014-09-19 22:13:19.000 262 33480.90 537.53 2284.15 30.57 2014-09-19 22:13:21.000 262 33480.77 537.54 2284.17 30.57 2014-09-19 22:13:22.000 262 33480.87 537.57 2284.18 30.57 2014-09-19 22:13:23.000 262 33480.85 537.53 2284.17 30.57 2014-09-19 22:13:24.000 262 33480.85 537.55 2284.13 30.57 2014-09-19 22:13:25.000 262 33480.94 537.52 2284.11 30.57 2014-09-19 22:13:26.000 262 33480.81 537.52 2284.05 30.57 2014-09-19 22:13:27.000 262 33480.90 537.51 2284.07 30.57 2014-09-19 22:13:28.000 262 33480.91 537.49 2284.16 30.57 2014-09-19 22:13:29.000 262 33480.87 537.52 2284.18 30.57 2014-09-19 22:13:30.000 262 33480.94 537.51 2284.13 30.57 2014-09-19 22:13:31.000 262 33480.84 537.48 2284.19 30.57 2014-09-19 22:13:32.000 262 33480.93 537.46 2284.20 30.57 2014-09-19 22:13:33.000 262 33480.91 537.49 2284.26 30.57 2014-09-19 22:13:34.000 262 33480.91 537.53 2284.24 30.57 2014-09-19 22:13:35.000 262 33480.88 537.51 2284.15 30.57 2014-09-19 22:13:36.000 262 33480.87 537.51 2284.19 30.57 2014-09-19 22:13:37.000 262 33480.87 537.50 2284.13 30.57 2014-09-19 22:13:38.000 262 33480.93 537.51 2284.22 30.57 2014-09-19 22:13:39.000 262 33480.96 537.45 2284.18 30.57 2014-09-19 22:13:40.000 262 33480.97 537.49 2284.15 30.57 2014-09-19 22:13:41.000 262 33480.91 537.53 2284.21 30.57 2014-09-19 22:13:42.000 262 33480.96 537.50 2284.15 30.57 2014-09-19 22:13:43.000 262 33480.94 537.48 2284.08 30.57 2014-09-19 22:13:44.000 262 33480.93 537.52 2284.18 30.57 2014-09-19 22:13:45.000 262 33481.00 537.49 2284.10 30.57 2014-09-19 22:13:46.000 262 33480.93 537.50 2284.19 30.57 2014-09-19 22:13:47.000 262 33480.90 537.51 2284.12 30.57 2014-09-19 22:13:48.000 262 33480.97 537.51 2284.13 30.57 2014-09-19 22:13:49.000 262 33481.13 537.54 2284.17 30.57 2014-09-19 22:13:50.000 262 33480.99 537.56 2284.21 30.57 2014-09-19 22:13:51.000 262 33480.96 537.51 2284.12 30.57 2014-09-19 22:13:52.000 262 33481.01 537.51 2284.18 30.57 2014-09-19 22:13:53.000 262 33480.95 537.51 2284.14 30.57 2014-09-19 22:13:54.000 262 33480.98 537.56 2284.15 30.57 2014-09-19 22:13:55.000 262 33481.01 537.52 2284.12 30.57 2014-09-19 22:13:56.000 262 33481.06 537.58 2284.16 30.57 2014-09-19 22:13:57.000 262 33481.07 537.51 2284.11 30.57 2014-09-19 22:13:58.000 262 33481.01 537.53 2284.21 30.57 2014-09-19 22:13:59.000 262 33481.12 537.55 2284.09 30.57 2014-09-19 22:14:00.000 262 33481.09 537.53 2284.16 30.57 2014-09-19 22:14:00.000 262 33481.05 537.51 2284.12 30.57 2014-09-19 22:14:02.000 262 33481.02 537.55 2284.14 30.57 2014-09-19 22:14:03.000 262 33481.06 537.55 2284.12 30.57 2014-09-19 22:14:04.000 262 33481.07 537.53 2284.10 30.57 2014-09-19 22:14:05.000 262 33481.02 537.54 2284.12 30.57 2014-09-19 22:14:06.000 262 33481.09 537.52 2284.05 30.57 2014-09-19 22:14:07.000 262 33481.10 537.52 2284.05 30.57 2014-09-19 22:14:08.000 262 33481.10 537.53 2284.07 30.57 2014-09-19 22:14:09.000 262 33481.04 537.51 2284.12 30.57 2014-09-19 22:14:10.000 262 33481.04 537.51 2284.07 30.57 2014-09-19 22:14:11.000 262 33481.09 537.48 2284.14 30.57 2014-09-19 22:14:12.000 262 33481.04 537.52 2284.06 30.57 2014-09-19 22:14:13.000 262 33481.12 537.50 2284.12 30.57 2014-09-19 22:14:13.000 262 33481.00 537.49 2284.09 30.57 2014-09-19 22:14:15.000 262 33481.15 537.52 2284.09 30.57 2014-09-19 22:14:16.000 262 33481.06 537.46 2284.23 30.57 2014-09-19 22:14:17.000 262 33481.12 537.51 2284.16 30.57 2014-09-19 22:14:18.000 262 33481.11 537.50 2284.09 30.57 2014-09-19 22:14:19.000 262 33481.15 537.50 2284.13 30.57 2014-09-19 22:14:20.000 262 33481.05 537.52 2284.16 30.57 2014-09-19 22:14:21.000 262 33481.01 537.49 2284.10 30.57 2014-09-19 22:14:22.000 262 33481.12 537.51 2284.18 30.57 2014-09-19 22:14:23.000 262 33481.07 537.51 2284.13 30.57 2014-09-19 22:14:24.000 262 33481.10 537.52 2284.14 30.57 2014-09-19 22:14:25.000 262 33481.13 537.49 2284.12 30.57 2014-09-19 22:14:26.000 262 33481.12 537.51 2284.19 30.57 2014-09-19 22:14:27.000 262 33481.13 537.47 2284.19 30.57 2014-09-19 22:14:28.000 262 33481.19 537.52 2284.13 30.57 2014-09-19 22:14:29.000 262 33481.14 537.46 2284.10 30.57 2014-09-19 22:14:30.000 262 33481.25 537.48 2284.06 30.57 2014-09-19 22:14:31.000 262 33481.11 537.48 2284.15 30.57 2014-09-19 22:14:32.000 262 33481.22 537.50 2284.18 30.57 2014-09-19 22:14:33.000 262 33481.18 537.45 2284.17 30.57 2014-09-19 22:14:34.000 262 33481.28 537.47 2284.18 30.57 2014-09-19 22:14:35.000 262 33481.19 537.45 2284.21 30.57 2014-09-19 22:14:36.000 262 33481.14 537.48 2284.10 30.57 2014-09-19 22:14:37.000 262 33481.21 537.47 2284.10 30.57 2014-09-19 22:14:38.000 262 33481.22 537.46 2284.15 30.57 2014-09-19 22:14:39.000 262 33481.21 537.47 2284.17 30.57 2014-09-19 22:14:40.000 262 33481.26 537.44 2284.14 30.57 2014-09-19 22:14:41.000 262 33481.25 537.44 2284.15 30.57 2014-09-19 22:14:42.000 262 33481.18 537.46 2284.13 30.57 2014-09-19 22:14:43.000 262 33481.29 537.48 2284.19 30.57 2014-09-19 22:14:44.000 262 33481.13 537.44 2284.10 30.57 2014-09-19 22:14:45.000 262 33481.16 537.41 2284.10 30.57 2014-09-19 22:14:46.000 262 33481.20 537.46 2284.18 30.57 2014-09-19 22:14:47.000 262 33481.13 537.46 2284.20 30.57 2014-09-19 22:14:48.000 262 33481.10 537.44 2284.21 30.57 2014-09-19 22:14:49.000 262 33481.30 537.44 2284.17 30.57 2014-09-19 22:14:50.000 262 33481.22 537.47 2284.12 30.57 2014-09-19 22:14:51.000 262 33481.21 537.48 2284.10 30.57 2014-09-19 22:14:52.000 262 33481.18 537.47 2284.14 30.57 2014-09-19 22:14:53.000 262 33481.12 537.47 2284.07 30.57 2014-09-19 22:14:54.000 262 33481.13 537.44 2284.09 30.57 2014-09-19 22:14:54.000 262 33481.13 537.48 2284.12 30.57 2014-09-19 22:14:56.000 262 33481.21 537.42 2284.12 30.57 2014-09-19 22:14:57.000 262 33481.25 537.45 2284.15 30.57 2014-09-19 22:14:58.000 262 33481.13 537.44 2284.12 30.57 2014-09-19 22:14:59.000 262 33481.21 537.42 2284.13 30.57 2014-09-19 22:15:00.000 262 33481.17 537.44 2284.17 30.57 2014-09-19 22:15:01.000 262 33481.17 537.44 2284.19 30.57 2014-09-19 22:15:02.000 262 33481.35 537.48 2284.15 30.57 2014-09-19 22:15:03.000 262 33481.22 537.47 2284.19 30.57 2014-09-19 22:15:04.000 262 33481.25 537.47 2284.15 30.57 2014-09-19 22:15:05.000 262 33481.24 537.46 2284.16 30.57 2014-09-19 22:15:06.000 262 33481.19 537.42 2284.21 30.57 2014-09-19 22:15:07.000 262 33481.24 537.45 2284.20 30.57 2014-09-19 22:15:07.000 262 33481.34 537.42 2284.12 30.57 2014-09-19 22:15:09.000 262 33481.28 537.42 2284.14 30.57 2014-09-19 22:15:10.000 262 33481.33 537.42 2284.22 30.57 2014-09-19 22:15:11.000 262 33481.34 537.40 2284.25 30.57 2014-09-19 22:15:12.000 262 33481.40 537.42 2284.12 30.57 2014-09-19 22:15:13.000 262 33481.32 537.43 2284.15 30.57 2014-09-19 22:15:14.000 262 33481.25 537.46 2284.10 30.57 2014-09-19 22:15:15.000 262 33481.37 537.40 2284.10 30.57 2014-09-19 22:15:16.000 262 33481.33 537.36 2284.19 30.57 2014-09-19 22:15:17.000 262 33481.36 537.38 2284.13 30.57 2014-09-19 22:15:18.000 262 33481.31 537.40 2284.12 30.57 2014-09-19 22:15:19.000 262 33481.31 537.37 2284.09 30.57 2014-09-19 22:15:20.000 262 33481.39 537.39 2284.09 30.57 2014-09-19 22:15:21.000 262 33481.28 537.37 2284.03 30.57 2014-09-19 22:15:22.000 262 33481.36 537.38 2284.10 30.57 2014-09-19 22:15:23.000 262 33481.29 537.37 2284.17 30.57 2014-09-19 22:15:24.000 262 33481.44 537.33 2284.05 30.57 2014-09-19 22:15:25.000 262 33481.34 537.37 2284.15 30.57 2014-09-19 22:15:26.000 262 33481.38 537.36 2284.08 30.57 2014-09-19 22:15:27.000 262 33481.29 537.34 2284.12 30.57 2014-09-19 22:15:28.000 262 33481.43 537.37 2284.14 30.57 2014-09-19 22:15:29.000 262 33481.37 537.36 2284.14 30.57 2014-09-19 22:15:30.000 262 33481.39 537.35 2284.14 30.57 2014-09-19 22:15:31.000 262 33481.38 537.35 2284.11 30.57 2014-09-19 22:15:32.000 262 33481.31 537.35 2284.07 30.57 2014-09-19 22:15:33.000 262 33481.28 537.37 2284.06 30.57 2014-09-19 22:15:34.000 262 33481.39 537.36 2284.18 30.57 2014-09-19 22:15:35.000 262 33481.41 537.33 2284.19 30.57 2014-09-19 22:15:36.000 262 33481.43 537.33 2284.19 30.57 2014-09-19 22:15:37.000 262 33481.21 537.33 2284.18 30.57 2014-09-19 22:15:38.000 262 33481.36 537.32 2284.05 30.57 2014-09-19 22:15:39.000 262 33481.34 537.30 2284.09 30.57 2014-09-19 22:15:40.000 262 33481.36 537.35 2284.19 30.57 2014-09-19 22:15:41.000 262 33481.28 537.32 2284.15 30.57 2014-09-19 22:15:42.000 262 33481.28 537.31 2284.21 30.57 2014-09-19 22:15:43.000 262 33481.35 537.35 2284.04 30.57 2014-09-19 22:15:44.000 262 33481.36 537.37 2284.13 30.57 2014-09-19 22:15:45.000 262 33481.33 537.34 2284.11 30.57 2014-09-19 22:15:46.000 262 33481.32 537.37 2284.15 30.57 2014-09-19 22:15:47.000 262 33481.36 537.33 2284.16 30.57 2014-09-19 22:15:48.000 262 33481.38 537.33 2284.18 30.57 2014-09-19 22:15:48.000 262 33481.32 537.37 2284.12 30.57 2014-09-19 22:15:50.000 262 33481.37 537.32 2284.14 30.57 2014-09-19 22:15:51.000 262 33481.34 537.34 2284.18 30.57 2014-09-19 22:15:52.000 262 33481.36 537.31 2284.14 30.57 2014-09-19 22:15:53.000 262 33481.36 537.30 2284.17 30.57 2014-09-19 22:15:54.000 262 33481.39 537.33 2284.10 30.57 2014-09-19 22:15:55.000 262 33481.36 537.29 2284.19 30.57 2014-09-19 22:15:56.000 262 33481.32 537.28 2284.20 30.57 2014-09-19 22:15:57.000 262 33481.33 537.31 2284.21 30.57 2014-09-19 22:15:58.000 262 33481.46 537.28 2284.18 30.57 2014-09-19 22:15:59.000 262 33481.47 537.28 2284.21 30.57 2014-09-19 22:16:00.000 262 33481.53 537.28 2284.16 30.57 2014-09-19 22:16:01.000 262 33481.43 537.33 2284.12 30.57 2014-09-19 22:16:01.000 262 33481.45 537.28 2284.16 30.57 2014-09-19 22:16:03.000 262 33481.43 537.27 2284.18 30.57 2014-09-19 22:16:04.000 262 33481.55 537.26 2284.17 30.57 2014-09-19 22:16:05.000 262 33481.47 537.25 2284.15 30.57 2014-09-19 22:16:06.000 262 33481.47 537.24 2284.16 30.57 2014-09-19 22:16:07.000 262 33481.36 537.28 2284.12 30.57 2014-09-19 22:16:08.000 262 33481.47 537.21 2284.18 30.57 2014-09-19 22:16:09.000 262 33481.40 537.20 2284.15 30.57 2014-09-19 22:16:10.000 262 33481.44 537.25 2284.24 30.57 2014-09-19 22:16:11.000 262 33481.51 537.21 2284.25 30.57 2014-09-19 22:16:12.000 262 33481.38 537.27 2284.10 30.57 2014-09-19 22:16:13.000 262 33481.55 537.28 2284.18 30.57 2014-09-19 22:16:14.000 262 33481.47 537.25 2284.23 30.57 2014-09-19 22:16:15.000 262 33481.51 537.26 2284.21 30.57 2014-09-19 22:16:16.000 262 33481.46 537.20 2284.21 30.57 2014-09-19 22:16:17.000 262 33481.50 537.24 2284.25 30.57 2014-09-19 22:16:18.000 262 33481.55 537.21 2284.12 30.57 2014-09-19 22:16:19.000 262 33481.51 537.23 2284.14 30.57 2014-09-19 22:16:20.000 262 33481.39 537.18 2284.22 30.57 2014-09-19 22:16:21.000 262 33481.44 537.16 2284.15 30.57 2014-09-19 22:16:22.000 262 33481.52 537.19 2284.13 30.57 2014-09-19 22:16:23.000 262 33481.52 537.19 2284.23 30.57 2014-09-19 22:16:24.000 262 33481.50 537.18 2284.24 30.57 2014-09-19 22:16:25.000 262 33481.56 537.21 2284.15 30.57 2014-09-19 22:16:26.000 262 33481.37 537.21 2284.19 30.57 2014-09-19 22:16:27.000 262 33481.39 537.21 2284.21 30.57 2014-09-19 22:16:28.000 262 33481.45 537.22 2284.12 30.57 2014-09-19 22:16:29.000 262 33481.50 537.18 2284.26 30.57 2014-09-19 22:16:30.000 262 33481.56 537.21 2284.13 30.57 2014-09-19 22:16:31.000 262 33481.53 537.17 2284.22 30.57 2014-09-19 22:16:32.000 262 33481.62 537.16 2284.18 30.57 2014-09-19 22:16:33.000 262 33481.60 537.16 2284.20 30.57 2014-09-19 22:16:34.000 262 33481.54 537.15 2284.24 30.57 2014-09-19 22:16:35.000 262 33481.59 537.21 2284.12 30.57 2014-09-19 22:16:36.000 262 33481.66 537.15 2284.12 30.57 2014-09-19 22:16:37.000 262 33481.56 537.16 2284.24 30.57 2014-09-19 22:16:38.000 262 33481.47 537.17 2284.27 30.57 2014-09-19 22:16:39.000 262 33481.55 537.17 2284.26 30.57 2014-09-19 22:16:40.000 262 33481.57 537.17 2284.15 30.57 2014-09-19 22:16:41.000 262 33481.72 537.12 2284.15 30.57 2014-09-19 22:16:42.000 262 33481.67 537.14 2284.13 30.57 2014-09-19 22:16:42.000 262 33481.67 537.15 2284.19 30.57 2014-09-19 22:16:44.000 262 33481.62 537.15 2284.15 30.57 2014-09-19 22:16:45.000 262 33481.66 537.12 2284.24 30.57 2014-09-19 22:16:46.000 262 33481.62 537.14 2284.13 30.57 2014-09-19 22:16:47.000 262 33481.67 537.07 2284.19 30.57 2014-09-19 22:16:48.000 262 33481.67 537.11 2284.20 30.57 2014-09-19 22:16:49.000 262 33481.51 537.13 2284.21 30.57 2014-09-19 22:16:50.000 262 33481.66 537.11 2284.15 30.57 2014-09-19 22:16:51.000 262 33481.71 537.15 2284.15 30.57 2014-09-19 22:16:52.000 262 33481.67 537.13 2284.13 30.57 2014-09-19 22:16:53.000 262 33481.64 537.12 2284.21 30.57 2014-09-19 22:16:54.000 262 33481.61 537.12 2284.12 30.57 2014-09-19 22:16:55.000 262 33481.61 537.13 2284.21 30.57 2014-09-19 22:16:55.000 262 33481.69 537.13 2284.12 30.57 2014-09-19 22:16:57.000 262 33481.71 537.11 2284.08 30.57 2014-09-19 22:16:58.000 262 33481.64 537.14 2284.19 30.57 2014-09-19 22:16:59.000 262 33481.66 537.14 2284.21 30.57 2014-09-19 22:17:00.000 262 33481.64 537.11 2284.08 30.57 2014-09-19 22:17:01.000 262 33481.71 537.08 2284.13 30.57 2014-09-19 22:17:02.000 262 33481.65 537.12 2284.12 30.57 2014-09-19 22:17:03.000 262 33481.68 537.13 2284.14 30.57 2014-09-19 22:17:04.000 262 33481.64 537.10 2284.16 30.57 2014-09-19 22:17:05.000 262 33481.65 537.11 2284.15 30.57 2014-09-19 22:17:06.000 262 33481.62 537.12 2284.14 30.57 2014-09-19 22:17:07.000 262 33481.55 537.11 2284.16 30.57 2014-09-19 22:17:08.000 262 33481.68 537.09 2284.15 30.57 2014-09-19 22:17:09.000 262 33481.62 537.08 2284.14 30.57 2014-09-19 22:17:10.000 262 33481.67 537.09 2284.22 30.57 2014-09-19 22:17:11.000 262 33481.67 537.10 2284.16 30.57 2014-09-19 22:17:12.000 262 33481.63 537.12 2284.16 30.57 2014-09-19 22:17:13.000 262 33481.77 537.10 2284.13 30.57 2014-09-19 22:17:14.000 262 33481.59 537.10 2284.16 30.57 2014-09-19 22:17:15.000 262 33481.67 537.10 2284.14 30.57 2014-09-19 22:17:16.000 262 33481.78 537.09 2284.18 30.57 2014-09-19 22:17:17.000 262 33481.82 537.07 2284.29 30.57 2014-09-19 22:17:18.000 262 33481.78 537.07 2284.15 30.57 2014-09-19 22:17:19.000 262 33481.71 537.06 2284.18 30.57 2014-09-19 22:17:20.000 262 33481.78 537.07 2284.18 30.57 2014-09-19 22:17:21.000 262 33481.78 537.07 2284.14 30.57 2014-09-19 22:17:22.000 262 33481.83 537.07 2284.14 30.57 2014-09-19 22:17:23.000 262 33481.84 537.08 2284.19 30.57 2014-09-19 22:17:24.000 262 33481.81 537.05 2284.21 30.57 2014-09-19 22:17:25.000 262 33481.87 537.05 2284.25 30.57 2014-09-19 22:17:26.000 262 33481.90 537.03 2284.18 30.57 2014-09-19 22:17:27.000 262 33481.77 537.07 2284.16 30.57 2014-09-19 22:17:28.000 262 33481.86 537.03 2284.19 30.57 2014-09-19 22:17:29.000 262 33481.93 537.03 2284.15 30.57 2014-09-19 22:17:30.000 262 33481.86 537.00 2284.22 30.57 2014-09-19 22:17:31.000 262 33481.91 537.01 2284.25 30.57 2014-09-19 22:17:32.000 262 33481.90 537.02 2284.13 30.57 2014-09-19 22:17:33.000 262 33481.86 536.98 2284.12 30.57 2014-09-19 22:17:34.000 262 33481.89 536.98 2284.21 30.57 2014-09-19 22:17:35.000 262 33481.92 536.99 2284.20 30.57 2014-09-19 22:17:36.000 262 33481.91 537.01 2284.13 30.57 2014-09-19 22:17:36.000 262 33481.90 536.99 2284.15 30.57 2014-09-19 22:17:38.000 262 33481.95 537.03 2284.21 30.57 2014-09-19 22:17:39.000 262 33481.84 537.02 2284.18 30.57 2014-09-19 22:17:40.000 262 33481.98 537.02 2284.22 30.57 2014-09-19 22:17:41.000 262 33481.90 537.03 2284.15 30.57 2014-09-19 22:17:42.000 262 33481.87 537.01 2284.14 30.57 2014-09-19 22:17:43.000 262 33481.90 537.03 2284.12 30.57 2014-09-19 22:17:44.000 262 33481.92 537.00 2284.13 30.57 2014-09-19 22:17:45.000 262 33481.93 537.00 2284.22 30.57 2014-09-19 22:17:46.000 262 33481.94 537.01 2284.19 30.57 2014-09-19 22:17:47.000 262 33481.90 536.98 2284.13 30.57 2014-09-19 22:17:48.000 262 33481.94 537.00 2284.15 30.57 2014-09-19 22:17:49.000 262 33481.96 537.03 2284.12 30.57 2014-09-19 22:17:49.000 262 33482.02 537.00 2284.16 30.57 2014-09-19 22:17:51.000 262 33481.97 537.00 2284.12 30.57 2014-09-19 22:17:52.000 262 33481.87 536.99 2284.17 30.57 2014-09-19 22:17:53.000 262 33481.93 537.05 2284.21 30.57 2014-09-19 22:17:54.000 262 33481.84 537.03 2284.19 30.57 2014-09-19 22:17:55.000 262 33481.93 537.06 2284.18 30.57 2014-09-19 22:17:56.000 262 33481.91 537.04 2284.22 30.57 2014-09-19 22:17:57.000 262 33481.93 537.02 2284.16 30.57 2014-09-19 22:17:58.000 262 33481.90 537.07 2284.16 30.57 2014-09-19 22:17:59.000 262 33481.92 537.09 2284.15 30.57 2014-09-19 22:18:00.000 262 33481.92 537.05 2284.19 30.57 2014-09-19 22:18:01.000 262 33481.83 537.06 2284.17 30.57 2014-09-19 22:18:02.000 262 33481.92 537.03 2284.15 30.57 2014-09-19 22:18:03.000 262 33481.86 537.02 2284.18 30.57 2014-09-19 22:18:04.000 262 33481.84 537.06 2284.20 30.57 2014-09-19 22:18:05.000 262 33481.89 537.03 2284.22 30.57 2014-09-19 22:18:06.000 262 33481.92 537.05 2284.20 30.57 2014-09-19 22:18:07.000 262 33481.90 537.03 2284.12 30.57 2014-09-19 22:18:08.000 262 33481.88 537.03 2284.07 30.57 2014-09-19 22:18:09.000 262 33481.96 537.02 2284.06 30.57 2014-09-19 22:18:10.000 262 33481.89 537.07 2284.24 30.57 2014-09-19 22:18:11.000 262 33481.97 537.05 2284.18 30.57 2014-09-19 22:18:12.000 262 33481.92 537.00 2284.20 30.57 2014-09-19 22:18:13.000 262 33482.06 537.04 2284.16 30.57 2014-09-19 22:18:14.000 262 33481.91 537.07 2284.21 30.57 2014-09-19 22:18:15.000 262 33482.01 537.05 2284.19 30.57 2014-09-19 22:18:16.000 262 33482.07 537.03 2284.18 30.57 2014-09-19 22:18:17.000 262 33482.00 537.03 2284.26 30.57 2014-09-19 22:18:18.000 262 33482.02 537.03 2284.21 30.57 2014-09-19 22:18:19.000 262 33482.12 537.03 2284.25 30.57 2014-09-19 22:18:20.000 262 33482.00 536.99 2284.21 30.57 2014-09-19 22:18:21.000 262 33482.00 537.03 2284.20 30.57 2014-09-19 22:18:22.000 262 33482.10 537.02 2284.24 30.57 2014-09-19 22:18:23.000 262 33482.04 537.00 2284.18 30.57 2014-09-19 22:18:24.000 262 33482.03 536.99 2284.23 30.57 2014-09-19 22:18:25.000 262 33482.05 537.01 2284.30 30.57 2014-09-19 22:18:26.000 262 33482.02 537.00 2284.30 30.57 2014-09-19 22:18:27.000 262 33482.08 536.97 2284.25 30.57 2014-09-19 22:18:28.000 262 33482.06 537.00 2284.22 30.57 2014-09-19 22:18:29.000 262 33482.00 537.03 2284.18 30.57 2014-09-19 22:18:30.000 262 33482.01 537.00 2284.26 30.57 2014-09-19 22:18:30.000 262 33482.05 537.00 2284.25 30.57 2014-09-19 22:18:32.000 262 33482.11 537.00 2284.25 30.57 2014-09-19 22:18:33.000 262 33482.06 536.99 2284.20 30.57 2014-09-19 22:18:34.000 262 33481.98 537.03 2284.20 30.57 2014-09-19 22:18:35.000 262 33482.02 536.99 2284.24 30.57 2014-09-19 22:18:36.000 262 33482.14 536.98 2284.28 30.57 2014-09-19 22:18:37.000 262 33482.03 537.02 2284.22 30.57 2014-09-19 22:18:38.000 262 33482.14 537.09 2284.18 30.57 2014-09-19 22:18:39.000 262 33482.19 537.04 2284.21 30.57 2014-09-19 22:18:40.000 262 33482.10 537.03 2284.23 30.57 2014-09-19 22:18:41.000 262 33482.12 537.01 2284.26 30.57 2014-09-19 22:18:42.000 262 33482.06 537.05 2284.28 30.57 2014-09-19 22:18:43.000 262 33482.18 537.04 2284.25 30.57 2014-09-19 22:18:43.000 262 33482.11 537.04 2284.34 30.57 2014-09-19 22:18:45.000 262 33482.07 537.07 2284.30 30.57 2014-09-19 22:18:46.000 262 33482.08 537.02 2284.28 30.57 2014-09-19 22:18:47.000 262 33482.11 537.03 2284.13 30.57 2014-09-19 22:18:48.000 262 33482.06 537.07 2284.30 30.57 2014-09-19 22:18:49.000 262 33482.06 537.03 2284.24 30.57 2014-09-19 22:18:50.000 262 33482.05 537.05 2284.17 30.57 2014-09-19 22:18:51.000 262 33482.13 537.06 2284.32 30.57 2014-09-19 22:18:52.000 262 33482.06 537.05 2284.28 30.57 2014-09-19 22:18:53.000 262 33482.06 537.08 2284.28 30.57 2014-09-19 22:18:54.000 262 33482.02 537.07 2284.25 30.57 2014-09-19 22:18:55.000 262 33482.06 537.08 2284.26 30.57 2014-09-19 22:18:56.000 262 33482.12 537.07 2284.26 30.57 2014-09-19 22:18:57.000 262 33482.15 537.08 2284.20 30.57 2014-09-19 22:18:58.000 262 33482.06 537.07 2284.18 30.57 2014-09-19 22:18:59.000 262 33482.12 537.07 2284.25 30.57 2014-09-19 22:19:00.000 262 33482.11 537.07 2284.28 30.57 2014-09-19 22:19:01.000 262 33482.09 537.08 2284.27 30.57 2014-09-19 22:19:02.000 262 33482.18 537.06 2284.34 30.57 2014-09-19 22:19:03.000 262 33482.15 537.08 2284.30 30.57 2014-09-19 22:19:04.000 262 33482.14 537.04 2284.28 30.57 2014-09-19 22:19:05.000 262 33482.11 537.06 2284.28 30.57 2014-09-19 22:19:06.000 262 33482.02 537.06 2284.22 30.57 2014-09-19 22:19:07.000 262 33482.06 537.02 2284.27 30.57 2014-09-19 22:19:08.000 262 33482.05 537.05 2284.25 30.57 2014-09-19 22:19:09.000 262 33482.24 537.04 2284.32 30.57 2014-09-19 22:19:10.000 262 33482.18 537.06 2284.25 30.57 2014-09-19 22:19:11.000 262 33482.14 537.04 2284.30 30.57 2014-09-19 22:19:12.000 262 33482.15 537.05 2284.30 30.57 2014-09-19 22:19:13.000 262 33482.07 537.00 2284.33 30.57 2014-09-19 22:19:14.000 262 33482.16 537.03 2284.45 30.57 2014-09-19 22:19:15.000 262 33482.13 536.99 2284.28 30.57 2014-09-19 22:19:16.000 262 33482.20 537.02 2284.33 30.57 2014-09-19 22:19:17.000 262 33482.20 537.09 2284.28 30.57 2014-09-19 22:19:18.000 262 33482.18 537.07 2284.33 30.57 2014-09-19 22:19:19.000 262 33482.24 537.07 2284.36 30.57 2014-09-19 22:19:20.000 262 33482.14 537.07 2284.26 30.57 2014-09-19 22:19:21.000 262 33482.22 537.07 2284.30 30.57 2014-09-19 22:19:22.000 262 33482.13 537.02 2284.26 30.57 2014-09-19 22:19:23.000 262 33482.23 537.06 2284.38 30.57 2014-09-19 22:19:24.000 262 33482.25 537.05 2284.28 30.57 2014-09-19 22:19:24.000 262 33482.25 537.02 2284.31 30.57 2014-09-19 22:19:26.000 262 33482.14 537.03 2284.22 30.57 2014-09-19 22:19:27.000 262 33482.24 537.00 2284.34 30.57 2014-09-19 22:19:28.000 262 33482.19 537.02 2284.32 30.57 2014-09-19 22:19:29.000 262 33482.21 537.07 2284.23 30.57 2014-09-19 22:19:30.000 262 33482.11 537.02 2284.37 30.57 2014-09-19 22:19:31.000 262 33482.03 537.06 2284.27 30.57 2014-09-19 22:19:32.000 262 33482.26 537.07 2284.36 30.57 2014-09-19 22:19:33.000 262 33482.24 537.03 2284.39 30.57 2014-09-19 22:19:34.000 262 33482.25 537.06 2284.31 30.57 2014-09-19 22:19:35.000 262 33482.15 537.06 2284.30 30.57 2014-09-19 22:19:36.000 262 33482.20 537.08 2284.30 30.57 2014-09-19 22:19:37.000 262 33482.14 537.06 2284.30 30.57 2014-09-19 22:19:37.000 262 33482.24 537.10 2284.21 30.57 2014-09-19 22:19:39.000 262 33482.15 537.08 2284.26 30.57 2014-09-19 22:19:40.000 262 33482.26 537.06 2284.30 30.57 2014-09-19 22:19:41.000 262 33482.33 537.09 2284.34 30.57 2014-09-19 22:19:42.000 262 33482.27 537.12 2284.36 30.57 2014-09-19 22:19:43.000 262 33482.30 537.07 2284.30 30.57 2014-09-19 22:19:44.000 262 33482.29 537.09 2284.36 30.57 2014-09-19 22:19:45.000 262 33482.29 537.10 2284.32 30.57 2014-09-19 22:19:46.000 262 33482.29 537.07 2284.36 30.57 2014-09-19 22:19:47.000 262 33482.24 537.09 2284.39 30.57 2014-09-19 22:19:48.000 262 33482.30 537.09 2284.43 30.57 2014-09-19 22:19:49.000 262 33482.37 537.06 2284.31 30.57 2014-09-19 22:19:50.000 262 33482.32 537.09 2284.35 30.57 2014-09-19 22:19:51.000 262 33482.31 537.07 2284.29 30.57 2014-09-19 22:19:52.000 262 33482.35 537.09 2284.28 30.57 2014-09-19 22:19:53.000 262 33482.30 537.09 2284.31 30.57 2014-09-19 22:19:54.000 262 33482.33 537.03 2284.35 30.57 2014-09-19 22:19:55.000 262 33482.34 537.03 2284.33 30.57 2014-09-19 22:19:56.000 262 33482.26 537.10 2284.35 30.57 2014-09-19 22:19:57.000 262 33482.41 537.05 2284.33 30.57 2014-09-19 22:19:58.000 262 33482.42 537.07 2284.32 30.57 2014-09-19 22:19:59.000 262 33482.34 537.12 2284.34 30.57 2014-09-19 22:20:00.000 262 33482.43 537.04 2284.28 30.57 2014-09-19 22:20:01.000 262 33482.39 537.05 2284.32 30.57 2014-09-19 22:20:02.000 262 33482.40 537.04 2284.33 30.57 2014-09-19 22:20:03.000 262 33482.50 537.12 2284.33 30.57 2014-09-19 22:20:04.000 262 33482.38 537.07 2284.32 30.57 2014-09-19 22:20:05.000 262 33482.43 537.05 2284.36 30.57 2014-09-19 22:20:06.000 262 33482.51 537.03 2284.28 30.57 2014-09-19 22:20:07.000 262 33482.49 537.04 2284.33 30.57 2014-09-19 22:20:08.000 262 33482.50 537.05 2284.33 30.57 2014-09-19 22:20:09.000 262 33482.54 537.07 2284.18 30.57 2014-09-19 22:20:10.000 262 33482.58 537.05 2284.28 30.57 2014-09-19 22:20:11.000 262 33482.52 537.01 2284.33 30.57 2014-09-19 22:20:12.000 262 33482.53 537.05 2284.31 30.57 2014-09-19 22:20:13.000 262 33482.47 537.01 2284.36 30.57 2014-09-19 22:20:14.000 262 33482.53 537.05 2284.38 30.57 2014-09-19 22:20:15.000 262 33482.49 537.03 2284.35 30.57 2014-09-19 22:20:16.000 262 33482.49 537.04 2284.28 30.57 2014-09-19 22:20:17.000 262 33482.49 537.01 2284.30 30.57 2014-09-19 22:20:18.000 262 33482.59 537.01 2284.34 30.57 2014-09-19 22:20:18.000 262 33482.49 537.03 2284.32 30.57 2014-09-19 22:20:20.000 262 33482.66 536.99 2284.31 30.57 2014-09-19 22:20:21.000 262 33482.52 536.99 2284.31 30.57 2014-09-19 22:20:22.000 262 33482.62 537.02 2284.28 30.57 2014-09-19 22:20:23.000 262 33482.64 536.99 2284.18 30.57 2014-09-19 22:20:24.000 262 33482.58 537.02 2284.33 30.57 2014-09-19 22:20:25.000 262 33482.61 537.00 2284.34 30.57 2014-09-19 22:20:26.000 262 33482.70 537.03 2284.30 30.57 2014-09-19 22:20:27.000 262 33482.61 536.99 2284.25 30.57 2014-09-19 22:20:28.000 262 33482.65 536.97 2284.31 30.57 2014-09-19 22:20:29.000 262 33482.66 536.98 2284.25 30.57 2014-09-19 22:20:30.000 262 33482.76 536.99 2284.36 30.57 2014-09-19 22:20:31.000 262 33482.70 537.01 2284.28 30.57 2014-09-19 22:20:31.000 262 33482.58 536.98 2284.30 30.57 2014-09-19 22:20:33.000 262 33482.74 537.03 2284.26 30.57 2014-09-19 22:20:34.000 262 33482.71 537.02 2284.28 30.57 2014-09-19 22:20:35.000 262 33482.74 537.02 2284.30 30.57 2014-09-19 22:20:36.000 262 33482.71 537.02 2284.30 30.57 2014-09-19 22:20:37.000 262 33482.62 536.99 2284.36 30.57 2014-09-19 22:20:38.000 262 33482.68 536.99 2284.39 30.57 2014-09-19 22:20:39.000 262 33482.67 537.01 2284.29 30.57 2014-09-19 22:20:40.000 262 33482.76 536.99 2284.33 30.57 2014-09-19 22:20:41.000 262 33482.67 537.03 2284.34 30.57 2014-09-19 22:20:42.000 262 33482.65 537.02 2284.32 30.57 2014-09-19 22:20:43.000 262 33482.70 537.01 2284.36 30.57 2014-09-19 22:20:44.000 262 33482.70 537.02 2284.26 30.57 2014-09-19 22:20:45.000 262 33482.71 537.02 2284.30 30.57 2014-09-19 22:20:46.000 262 33482.72 536.99 2284.21 30.57 2014-09-19 22:20:47.000 262 33482.72 536.97 2284.31 30.57 2014-09-19 22:20:48.000 262 33482.71 537.02 2284.25 30.57 2014-09-19 22:20:49.000 262 33482.84 537.01 2284.32 30.57 2014-09-19 22:20:50.000 262 33482.74 537.01 2284.33 30.57 2014-09-19 22:20:51.000 262 33482.82 537.01 2284.28 30.57 2014-09-19 22:20:52.000 262 33482.77 537.00 2284.31 30.57 2014-09-19 22:20:53.000 262 33482.80 537.01 2284.33 30.57 2014-09-19 22:20:54.000 262 33482.83 536.97 2284.26 30.57 2014-09-19 22:20:55.000 262 33482.89 537.00 2284.36 30.57 2014-09-19 22:20:56.000 262 33482.78 536.98 2284.32 30.57 2014-09-19 22:20:57.000 262 33482.87 537.01 2284.36 30.57 2014-09-19 22:20:58.000 262 33482.74 536.98 2284.41 30.57 2014-09-19 22:20:59.000 262 33482.90 537.00 2284.27 30.57 2014-09-19 22:21:00.000 262 33482.80 536.98 2284.28 30.57 2014-09-19 22:21:01.000 262 33482.88 537.04 2284.22 30.57 2014-09-19 22:21:02.000 262 33482.84 536.98 2284.24 30.57 2014-09-19 22:21:03.000 262 33482.74 537.06 2284.32 30.57 2014-09-19 22:21:04.000 262 33482.70 537.03 2284.34 30.57 2014-09-19 22:21:05.000 262 33482.74 537.01 2284.27 30.57 2014-09-19 22:21:06.000 262 33482.82 537.01 2284.30 30.57 2014-09-19 22:21:07.000 262 33482.75 537.02 2284.35 30.57 2014-09-19 22:21:08.000 262 33482.76 537.00 2284.33 30.57 2014-09-19 22:21:09.000 262 33482.76 536.95 2284.36 30.57 2014-09-19 22:21:10.000 262 33482.71 536.98 2284.30 30.57 2014-09-19 22:21:11.000 262 33482.90 537.01 2284.37 30.57 2014-09-19 22:21:12.000 262 33482.85 536.96 2284.37 30.57 2014-09-19 22:21:12.000 262 33482.83 537.00 2284.46 30.57 2014-09-19 22:21:14.000 262 33482.82 536.99 2284.36 30.57 2014-09-19 22:21:15.000 262 33482.96 536.96 2284.40 30.57 2014-09-19 22:21:16.000 262 33482.93 536.97 2284.35 30.57 2014-09-19 22:21:17.000 262 33482.98 537.00 2284.43 30.57 2014-09-19 22:21:18.000 262 33482.98 537.02 2284.37 30.57 2014-09-19 22:21:19.000 262 33483.02 537.00 2284.31 30.57 2014-09-19 22:21:20.000 262 33482.97 536.97 2284.35 30.57 2014-09-19 22:21:21.000 262 33482.85 537.00 2284.30 30.57 2014-09-19 22:21:22.000 262 33482.99 536.97 2284.32 30.57 2014-09-19 22:21:23.000 262 33482.97 536.97 2284.34 30.57 2014-09-19 22:21:24.000 262 33482.97 537.00 2284.43 30.57 2014-09-19 22:21:25.000 262 33482.95 537.02 2284.34 30.57 2014-09-19 22:21:25.000 262 33482.94 536.98 2284.31 30.57 2014-09-19 22:21:27.000 262 33483.00 536.95 2284.31 30.57 2014-09-19 22:21:28.000 262 33482.98 536.97 2284.30 30.57 2014-09-19 22:21:29.000 262 33482.98 536.98 2284.33 30.57 2014-09-19 22:21:30.000 262 33483.01 536.96 2284.43 30.57 2014-09-19 22:21:31.000 262 33482.99 537.00 2284.30 30.57 2014-09-19 22:21:32.000 262 33483.04 536.96 2284.27 30.57 2014-09-19 22:21:33.000 262 33483.04 536.90 2284.34 30.57 2014-09-19 22:21:34.000 262 33483.07 536.91 2284.36 30.57 2014-09-19 22:21:35.000 262 33483.10 536.92 2284.32 30.57 2014-09-19 22:21:36.000 262 33483.14 536.93 2284.31 30.57 2014-09-19 22:21:37.000 262 33483.15 536.95 2284.30 30.57 2014-09-19 22:21:38.000 262 33483.05 536.95 2284.20 30.57 2014-09-19 22:21:39.000 262 33483.21 536.94 2284.30 30.57 2014-09-19 22:21:40.000 262 33483.21 536.90 2284.27 30.57 2014-09-19 22:21:41.000 262 33483.20 536.91 2284.24 30.57 2014-09-19 22:21:42.000 262 33483.12 536.92 2284.32 30.57 2014-09-19 22:21:43.000 262 33483.17 536.92 2284.24 30.57 2014-09-19 22:21:44.000 262 33483.12 536.90 2284.27 30.57 2014-09-19 22:21:45.000 262 33483.17 536.92 2284.25 30.57 2014-09-19 22:21:46.000 262 33483.15 536.89 2284.25 30.57 2014-09-19 22:21:47.000 262 33483.20 536.94 2284.28 30.57 2014-09-19 22:21:48.000 262 33483.11 536.90 2284.30 30.57 2014-09-19 22:21:49.000 262 33483.26 536.90 2284.32 30.57 2014-09-19 22:21:50.000 262 33483.20 536.95 2284.31 30.57 2014-09-19 22:21:51.000 262 33483.12 536.91 2284.20 30.57 2014-09-19 22:21:52.000 262 33483.18 536.89 2284.24 30.57 2014-09-19 22:21:53.000 262 33483.13 536.91 2284.23 30.57 2014-09-19 22:21:54.000 262 33483.11 536.94 2284.27 30.57 2014-09-19 22:21:55.000 262 33483.19 536.90 2284.28 30.57 2014-09-19 22:21:56.000 262 33483.24 536.92 2284.25 30.57 2014-09-19 22:21:57.000 262 33483.24 536.90 2284.37 30.57 2014-09-19 22:21:58.000 262 33483.24 536.90 2284.40 30.57 2014-09-19 22:21:59.000 262 33483.20 536.92 2284.28 30.57 2014-09-19 22:22:00.000 262 33483.26 536.97 2284.26 30.57 2014-09-19 22:22:01.000 262 33483.32 536.95 2284.35 30.57 2014-09-19 22:22:02.000 262 33483.35 536.92 2284.23 30.57 2014-09-19 22:22:03.000 262 33483.42 536.90 2284.30 30.57 2014-09-19 22:22:04.000 262 33483.35 536.92 2284.31 30.57 2014-09-19 22:22:05.000 262 33483.28 537.01 2284.46 30.57 2014-09-19 22:22:06.000 262 33483.35 536.94 2284.24 30.57 2014-09-19 22:22:06.000 262 33483.33 536.93 2284.30 30.57 2014-09-19 22:22:08.000 262 33483.24 536.93 2284.33 30.57 2014-09-19 22:22:09.000 262 33483.40 536.98 2284.28 30.57 2014-09-19 22:22:10.000 262 33483.31 536.96 2284.32 30.57 2014-09-19 22:22:11.000 262 33483.25 536.95 2284.22 30.57 2014-09-19 22:22:12.000 262 33483.34 536.92 2284.37 30.57 2014-09-19 22:22:13.000 262 33483.27 536.91 2284.27 30.57 2014-09-19 22:22:14.000 262 33483.32 536.87 2284.29 30.57 2014-09-19 22:22:15.000 262 33483.29 536.92 2284.28 30.57 2014-09-19 22:22:16.000 262 33483.26 536.86 2284.24 30.57 2014-09-19 22:22:17.000 262 33483.38 536.92 2284.26 30.57 2014-09-19 22:22:18.000 262 33483.37 536.93 2284.31 30.57 2014-09-19 22:22:19.000 262 33483.46 536.93 2284.40 30.57 2014-09-19 22:22:19.000 262 33483.33 536.95 2284.28 30.57 2014-09-19 22:22:21.000 262 33483.39 536.91 2284.34 30.57 2014-09-19 22:22:22.000 262 33483.37 536.91 2284.32 30.57 2014-09-19 22:22:23.000 262 33483.34 536.92 2284.25 30.57 2014-09-19 22:22:24.000 262 33483.39 536.96 2284.42 30.57 2014-09-19 22:22:25.000 262 33483.30 536.96 2284.37 30.57 2014-09-19 22:22:26.000 262 33483.33 536.90 2284.30 30.57 2014-09-19 22:22:27.000 262 33483.42 536.89 2284.37 30.57 2014-09-19 22:22:28.000 262 33483.48 536.95 2284.30 30.57 2014-09-19 22:22:29.000 262 33483.41 536.92 2284.34 30.57 2014-09-19 22:22:30.000 262 33483.45 536.95 2284.31 30.57 2014-09-19 22:22:31.000 262 33483.38 536.87 2284.30 30.57 2014-09-19 22:22:32.000 262 33483.41 536.89 2284.37 30.57 2014-09-19 22:22:33.000 262 33483.42 536.87 2284.38 30.57 2014-09-19 22:22:34.000 262 33483.37 536.89 2284.37 30.57 2014-09-19 22:22:35.000 262 33483.48 536.94 2284.32 30.57 2014-09-19 22:22:36.000 262 33483.45 536.92 2284.39 30.57 2014-09-19 22:22:37.000 262 33483.36 536.94 2284.30 30.57 2014-09-19 22:22:38.000 262 33483.46 536.97 2284.28 30.57 2014-09-19 22:22:39.000 262 33483.36 536.94 2284.29 30.57 2014-09-19 22:22:40.000 262 33483.46 536.92 2284.31 30.57 2014-09-19 22:22:41.000 262 33483.42 536.95 2284.30 30.57 2014-09-19 22:22:42.000 262 33483.46 536.91 2284.36 30.57 2014-09-19 22:22:43.000 262 33483.48 536.92 2284.40 30.57 2014-09-19 22:22:44.000 262 33483.45 536.94 2284.28 30.57 2014-09-19 22:22:45.000 262 33483.43 536.94 2284.33 30.57 2014-09-19 22:22:46.000 262 33483.43 536.96 2284.32 30.57 2014-09-19 22:22:47.000 262 33483.47 536.94 2284.39 30.57 2014-09-19 22:22:48.000 262 33483.48 536.92 2284.39 30.57 2014-09-19 22:22:49.000 262 33483.52 536.94 2284.37 30.57 2014-09-19 22:22:50.000 262 33483.42 536.98 2284.34 30.57 2014-09-19 22:22:51.000 262 33483.51 536.94 2284.35 30.57 2014-09-19 22:22:52.000 262 33483.52 536.94 2284.35 30.57 2014-09-19 22:22:53.000 262 33483.53 536.90 2284.37 30.57 2014-09-19 22:22:54.000 262 33483.52 536.92 2284.36 30.57 2014-09-19 22:22:55.000 262 33483.47 536.94 2284.30 30.57 2014-09-19 22:22:56.000 262 33483.50 536.97 2284.35 30.57 2014-09-19 22:22:57.000 262 33483.53 536.90 2284.38 30.57 2014-09-19 22:22:58.000 262 33483.48 536.91 2284.36 30.57 2014-09-19 22:22:59.000 262 33483.43 536.93 2284.26 30.57 2014-09-19 22:23:00.000 262 33483.46 536.92 2284.33 30.57 2014-09-19 22:23:00.000 262 33483.45 536.92 2284.36 30.57 2014-09-19 22:23:02.000 262 33483.43 536.92 2284.37 30.57 2014-09-19 22:23:03.000 262 33483.54 536.89 2284.49 30.57 2014-09-19 22:23:04.000 262 33483.42 536.91 2284.39 30.57 2014-09-19 22:23:05.000 262 33483.45 536.93 2284.46 30.57 2014-09-19 22:23:06.000 262 33483.40 536.94 2284.37 30.57 2014-09-19 22:23:07.000 262 33483.37 536.97 2284.39 30.57 2014-09-19 22:23:08.000 262 33483.40 536.96 2284.42 30.57 2014-09-19 22:23:09.000 262 33483.49 536.95 2284.39 30.57 2014-09-19 22:23:10.000 262 33483.38 536.94 2284.42 30.57 2014-09-19 22:23:11.000 262 33483.45 536.95 2284.47 30.57 2014-09-19 22:23:12.000 262 33483.42 536.95 2284.43 30.57 2014-09-19 22:23:13.000 262 33483.39 536.94 2284.37 30.57 2014-09-19 22:23:13.000 262 33483.43 536.95 2284.43 30.57 2014-09-19 22:23:15.000 262 33483.48 536.97 2284.40 30.57 2014-09-19 22:23:16.000 262 33483.41 536.99 2284.39 30.57 2014-09-19 22:23:17.000 262 33483.40 536.96 2284.41 30.57 2014-09-19 22:23:18.000 262 33483.48 536.96 2284.39 30.57 2014-09-19 22:23:19.000 262 33483.44 536.98 2284.45 30.57 2014-09-19 22:23:20.000 262 33483.42 536.98 2284.41 30.57 2014-09-19 22:23:21.000 262 33483.45 537.00 2284.46 30.57 2014-09-19 22:23:22.000 262 33483.40 536.99 2284.49 30.57 2014-09-19 22:23:23.000 262 33483.39 537.00 2284.43 30.57 2014-09-19 22:23:24.000 262 33483.34 536.98 2284.43 30.57 2014-09-19 22:23:25.000 262 33483.34 536.99 2284.44 30.57 2014-09-19 22:23:26.000 262 33483.36 536.99 2284.37 30.57 2014-09-19 22:23:27.000 262 33483.29 537.03 2284.43 30.57 2014-09-19 22:23:28.000 262 33483.32 537.00 2284.41 30.57 2014-09-19 22:23:29.000 262 33483.38 537.01 2284.44 30.57 2014-09-19 22:23:30.000 262 33483.36 536.99 2284.47 30.57 2014-09-19 22:23:31.000 262 33483.35 536.99 2284.55 30.57 2014-09-19 22:23:32.000 262 33483.34 537.01 2284.40 30.57 2014-09-19 22:23:33.000 262 33483.40 536.98 2284.41 30.57 2014-09-19 22:23:34.000 262 33483.29 536.98 2284.41 30.57 2014-09-19 22:23:35.000 262 33483.32 536.98 2284.52 30.57 2014-09-19 22:23:36.000 262 33483.36 536.97 2284.50 30.57 2014-09-19 22:23:37.000 262 33483.30 537.00 2284.53 30.57 2014-09-19 22:23:38.000 262 33483.39 537.00 2284.48 30.57 2014-09-19 22:23:39.000 262 33483.39 537.00 2284.46 30.57 2014-09-19 22:23:40.000 262 33483.32 537.02 2284.46 30.57 2014-09-19 22:23:41.000 262 33483.41 536.97 2284.49 30.57 2014-09-19 22:23:42.000 262 33483.30 537.00 2284.43 30.57 2014-09-19 22:23:43.000 262 33483.27 536.96 2284.53 30.57 2014-09-19 22:23:44.000 262 33483.29 537.00 2284.43 30.57 2014-09-19 22:23:45.000 262 33483.32 537.02 2284.44 30.57 2014-09-19 22:23:46.000 262 33483.33 536.98 2284.44 30.57 2014-09-19 22:23:47.000 262 33483.32 537.01 2284.52 30.57 2014-09-19 22:23:48.000 262 33483.27 537.02 2284.53 30.57 2014-09-19 22:23:49.000 262 33483.28 537.00 2284.55 30.57 2014-09-19 22:23:50.000 262 33483.24 537.02 2284.45 30.57 2014-09-19 22:23:51.000 262 33483.19 537.03 2284.53 30.57 2014-09-19 22:23:52.000 262 33483.28 537.01 2284.49 30.57 2014-09-19 22:23:53.000 262 33483.33 537.02 2284.52 30.57 2014-09-19 22:23:54.000 262 33483.39 537.04 2284.43 30.57 2014-09-19 22:23:54.000 262 33483.35 537.00 2284.49 30.57 2014-09-19 22:23:56.000 262 33483.29 537.04 2284.50 30.57 2014-09-19 22:23:57.000 262 33483.22 537.01 2284.52 30.57 2014-09-19 22:23:58.000 262 33483.21 537.04 2284.48 30.57 2014-09-19 22:23:59.000 262 33483.26 536.98 2284.57 30.57 2014-09-19 22:24:00.000 262 33483.27 537.02 2284.49 30.57 2014-09-19 22:24:01.000 262 33483.33 537.00 2284.55 30.57 2014-09-19 22:24:02.000 262 33483.42 537.01 2284.53 30.57 2014-09-19 22:24:03.000 262 33483.36 537.01 2284.54 30.57 2014-09-19 22:24:04.000 262 33483.32 537.03 2284.50 30.57 2014-09-19 22:24:05.000 262 33483.29 536.98 2284.55 30.57 2014-09-19 22:24:06.000 262 33483.39 537.03 2284.53 30.57 2014-09-19 22:24:07.000 262 33483.24 537.07 2284.56 30.57 2014-09-19 22:24:07.000 262 33483.26 537.02 2284.53 30.57 2014-09-19 22:24:09.000 262 33483.20 537.03 2284.47 30.57 2014-09-19 22:24:10.000 262 33483.23 537.01 2284.50 30.57 2014-09-19 22:24:11.000 262 33483.22 536.96 2284.59 30.57 2014-09-19 22:24:12.000 262 33483.23 537.01 2284.57 30.57 2014-09-19 22:24:13.000 262 33483.25 536.96 2284.53 30.57 2014-09-19 22:24:14.000 262 33483.08 537.01 2284.52 30.57 2014-09-19 22:24:15.000 262 33483.24 537.01 2284.55 30.57 2014-09-19 22:24:16.000 262 33483.21 537.05 2284.58 30.57 2014-09-19 22:24:17.000 262 33483.17 537.04 2284.57 30.57 2014-09-19 22:24:18.000 262 33483.17 537.02 2284.52 30.57 2014-09-19 22:24:19.000 262 33483.18 537.03 2284.56 30.57 2014-09-19 22:24:20.000 262 33483.24 537.02 2284.54 30.57 2014-09-19 22:24:21.000 262 33483.21 536.98 2284.62 30.57 2014-09-19 22:24:22.000 262 33483.17 536.96 2284.62 30.57 2014-09-19 22:24:23.000 262 33483.19 537.03 2284.62 30.57 2014-09-19 22:24:24.000 262 33483.24 537.05 2284.64 30.57 2014-09-19 22:24:25.000 262 33483.32 537.05 2284.59 30.57 2014-09-19 22:24:26.000 262 33483.24 537.04 2284.57 30.57 2014-09-19 22:24:27.000 262 33483.18 537.01 2284.61 30.57 2014-09-19 22:24:28.000 262 33483.26 537.02 2284.57 30.57 2014-09-19 22:24:29.000 262 33483.20 537.05 2284.61 30.57 2014-09-19 22:24:30.000 262 33483.21 537.01 2284.61 30.57 2014-09-19 22:24:31.000 262 33483.28 537.06 2284.59 30.57 2014-09-19 22:24:32.000 262 33483.22 537.04 2284.66 30.57 2014-09-19 22:24:33.000 262 33483.28 537.09 2284.50 30.57 2014-09-19 22:24:34.000 262 33483.24 537.09 2284.53 30.57 2014-09-19 22:24:35.000 262 33483.23 537.03 2284.55 30.57 2014-09-19 22:24:36.000 262 33483.30 537.03 2284.65 30.57 2014-09-19 22:24:37.000 262 33483.23 537.02 2284.57 30.57 2014-09-19 22:24:38.000 262 33483.35 537.04 2284.57 30.57 2014-09-19 22:24:39.000 262 33483.25 537.01 2284.62 30.57 2014-09-19 22:24:40.000 262 33483.25 537.02 2284.60 30.57 2014-09-19 22:24:41.000 262 33483.33 537.01 2284.59 30.57 2014-09-19 22:24:42.000 262 33483.23 536.99 2284.54 30.57 2014-09-19 22:24:43.000 262 33483.29 537.00 2284.60 30.57 2014-09-19 22:24:44.000 262 33483.23 537.03 2284.63 30.57 2014-09-19 22:24:45.000 262 33483.17 537.00 2284.53 30.57 2014-09-19 22:24:46.000 262 33483.27 536.98 2284.56 30.57 2014-09-19 22:24:47.000 262 33483.24 537.01 2284.54 30.57 2014-09-19 22:24:48.000 262 33483.17 537.01 2284.68 30.57 2014-09-19 22:24:48.000 262 33483.20 536.99 2284.50 30.57 2014-09-19 22:24:50.000 262 33483.07 537.04 2284.60 30.57 2014-09-19 22:24:51.000 262 33483.17 536.99 2284.62 30.57 2014-09-19 22:24:52.000 262 33483.09 537.00 2284.58 30.57 2014-09-19 22:24:53.000 262 33483.11 537.03 2284.59 30.57 2014-09-19 22:24:54.000 262 33483.17 537.02 2284.59 30.57 2014-09-19 22:24:55.000 262 33483.15 537.06 2284.48 30.57 2014-09-19 22:24:56.000 262 33483.11 537.04 2284.53 30.57 2014-09-19 22:24:57.000 262 33483.16 537.04 2284.61 30.57 2014-09-19 22:24:58.000 262 33483.11 537.03 2284.56 30.57 2014-09-19 22:24:59.000 262 33483.11 537.07 2284.61 30.57 2014-09-19 22:25:00.000 262 33483.26 537.06 2284.62 30.57 2014-09-19 22:25:01.000 262 33483.21 537.03 2284.56 30.57 2014-09-19 22:25:01.000 262 33483.18 537.07 2284.63 30.57 2014-09-19 22:25:03.000 262 33483.21 537.07 2284.53 30.57 2014-09-19 22:25:04.000 262 33483.21 537.05 2284.55 30.57 2014-09-19 22:25:05.000 262 33483.26 537.06 2284.59 30.57 2014-09-19 22:25:06.000 262 33483.22 537.04 2284.62 30.57 2014-09-19 22:25:07.000 262 33483.23 537.05 2284.50 30.57 2014-09-19 22:25:08.000 262 33483.10 537.06 2284.57 30.57 2014-09-19 22:25:09.000 262 33483.20 537.04 2284.57 30.57 2014-09-19 22:25:10.000 262 33483.13 537.02 2284.53 30.57 2014-09-19 22:25:11.000 262 33483.15 537.07 2284.54 30.57 2014-09-19 22:25:12.000 262 33483.28 537.04 2284.61 30.57 2014-09-19 22:25:13.000 262 33483.15 537.01 2284.54 30.57 2014-09-19 22:25:14.000 262 33483.23 537.07 2284.62 30.57 2014-09-19 22:25:15.000 262 33483.15 536.98 2284.57 30.57 2014-09-19 22:25:16.000 262 33483.18 537.04 2284.61 30.57 2014-09-19 22:25:17.000 262 33483.18 537.07 2284.56 30.57 2014-09-19 22:25:18.000 262 33483.28 537.03 2284.64 30.57 2014-09-19 22:25:19.000 262 33483.20 537.03 2284.58 30.57 2014-09-19 22:25:20.000 262 33483.24 537.02 2284.54 30.57 2014-09-19 22:25:21.000 262 33483.26 537.03 2284.63 30.57 2014-09-19 22:25:22.000 262 33483.23 537.02 2284.59 30.57 2014-09-19 22:25:23.000 262 33483.21 537.05 2284.60 30.57 2014-09-19 22:25:24.000 262 33483.22 537.00 2284.61 30.57 2014-09-19 22:25:25.000 262 33483.12 536.99 2284.57 30.57 2014-09-19 22:25:26.000 262 33483.16 537.05 2284.56 30.57 2014-09-19 22:25:27.000 262 33483.42 537.01 2284.60 30.57 2014-09-19 22:25:28.000 262 33483.23 537.02 2284.59 30.57 2014-09-19 22:25:29.000 262 33483.26 537.02 2284.67 30.57 2014-09-19 22:25:30.000 262 33483.26 537.03 2284.61 30.57 2014-09-19 22:25:31.000 262 33483.26 537.06 2284.55 30.57 2014-09-19 22:25:32.000 262 33483.10 537.03 2284.62 30.57 2014-09-19 22:25:33.000 262 33483.23 537.03 2284.54 30.57 2014-09-19 22:25:34.000 262 33483.17 537.02 2284.62 30.57 2014-09-19 22:25:35.000 262 33483.14 537.04 2284.59 30.57 2014-09-19 22:25:36.000 262 33483.12 537.03 2284.64 30.57 2014-09-19 22:25:37.000 262 33483.15 537.07 2284.49 30.57 2014-09-19 22:25:38.000 262 33483.21 537.04 2284.57 30.57 2014-09-19 22:25:39.000 262 33483.17 537.07 2284.52 30.57 2014-09-19 22:25:40.000 262 33483.18 537.01 2284.52 30.57 2014-09-19 22:25:41.000 262 33483.19 537.05 2284.61 30.57 2014-09-19 22:25:42.000 262 33483.10 537.07 2284.63 30.57 2014-09-19 22:25:42.000 262 33483.15 537.05 2284.62 30.57 2014-09-19 22:25:44.000 262 33483.16 537.07 2284.62 30.57 2014-09-19 22:25:45.000 262 33483.16 537.07 2284.57 30.57 2014-09-19 22:25:46.000 262 33483.12 537.08 2284.62 30.57 2014-09-19 22:25:47.000 262 33483.16 537.08 2284.61 30.57 2014-09-19 22:25:48.000 262 33483.17 537.10 2284.64 30.57 2014-09-19 22:25:49.000 262 33483.17 537.14 2284.66 30.57 2014-09-19 22:25:50.000 262 33483.10 537.07 2284.66 30.57 2014-09-19 22:25:51.000 262 33483.19 537.07 2284.66 30.57 2014-09-19 22:25:52.000 262 33483.08 537.11 2284.69 30.57 2014-09-19 22:25:53.000 262 33483.10 537.09 2284.62 30.57 2014-09-19 22:25:54.000 262 33483.05 537.08 2284.56 30.57 2014-09-19 22:25:55.000 262 33483.10 537.05 2284.69 30.57 2014-09-19 22:25:55.000 262 33483.12 537.05 2284.61 30.57 2014-09-19 22:25:57.000 262 33483.11 537.09 2284.62 30.57 2014-09-19 22:25:58.000 262 33483.17 537.06 2284.58 30.57 2014-09-19 22:25:59.000 262 33483.00 537.08 2284.64 30.57 2014-09-19 22:26:00.000 262 33483.04 537.11 2284.68 30.57 2014-09-19 22:26:01.000 262 33483.07 537.07 2284.64 30.57 2014-09-19 22:26:02.000 262 33483.08 537.10 2284.65 30.57 2014-09-19 22:26:03.000 262 33483.03 537.11 2284.65 30.57 2014-09-19 22:26:04.000 262 33483.06 537.11 2284.65 30.57 2014-09-19 22:26:05.000 262 33483.03 537.11 2284.67 30.57 2014-09-19 22:26:06.000 262 33483.01 537.09 2284.63 30.57 2014-09-19 22:26:07.000 262 33482.99 537.11 2284.62 30.57 2014-09-19 22:26:08.000 262 33483.05 537.09 2284.65 30.57 2014-09-19 22:26:09.000 262 33483.04 537.17 2284.72 30.57 2014-09-19 22:26:10.000 262 33483.08 537.14 2284.70 30.57 2014-09-19 22:26:11.000 262 33482.95 537.11 2284.62 30.57 2014-09-19 22:26:12.000 262 33483.01 537.11 2284.58 30.57 2014-09-19 22:26:13.000 262 33482.94 537.11 2284.66 30.57 2014-09-19 22:26:14.000 262 33483.02 537.10 2284.72 30.57 2014-09-19 22:26:15.000 262 33483.01 537.15 2284.66 30.57 2014-09-19 22:26:16.000 262 33482.95 537.14 2284.66 30.57 2014-09-19 22:26:17.000 262 33483.00 537.13 2284.73 30.57 2014-09-19 22:26:18.000 262 33482.96 537.16 2284.64 30.57 2014-09-19 22:26:19.000 262 33482.89 537.15 2284.76 30.57 2014-09-19 22:26:20.000 262 33482.95 537.19 2284.66 30.57 2014-09-19 22:26:21.000 262 33482.88 537.15 2284.65 30.57 2014-09-19 22:26:22.000 262 33482.96 537.17 2284.66 30.57 2014-09-19 22:26:23.000 262 33482.95 537.16 2284.69 30.57 2014-09-19 22:26:24.000 262 33482.93 537.13 2284.63 30.57 2014-09-19 22:26:25.000 262 33482.94 537.17 2284.72 30.57 2014-09-19 22:26:26.000 262 33483.02 537.22 2284.68 30.57 2014-09-19 22:26:27.000 262 33482.97 537.14 2284.73 30.57 2014-09-19 22:26:28.000 262 33482.95 537.15 2284.71 30.57 2014-09-19 22:26:29.000 262 33482.90 537.18 2284.71 30.57 2014-09-19 22:26:30.000 262 33482.95 537.15 2284.71 30.57 2014-09-19 22:26:31.000 262 33482.91 537.17 2284.67 30.57 2014-09-19 22:26:32.000 262 33482.88 537.17 2284.72 30.57 2014-09-19 22:26:33.000 262 33482.93 537.21 2284.66 30.57 2014-09-19 22:26:34.000 262 33482.83 537.21 2284.68 30.57 2014-09-19 22:26:35.000 262 33482.92 537.21 2284.75 30.57 2014-09-19 22:26:36.000 262 33482.87 537.20 2284.68 30.57 2014-09-19 22:26:36.000 262 33482.77 537.20 2284.71 30.57 2014-09-19 22:26:38.000 262 33482.88 537.22 2284.71 30.57 2014-09-19 22:26:39.000 262 33482.82 537.22 2284.68 30.57 2014-09-19 22:26:40.000 262 33482.81 537.22 2284.63 30.57 2014-09-19 22:26:41.000 262 33482.79 537.24 2284.74 30.57 2014-09-19 22:26:42.000 262 33482.82 537.28 2284.72 30.57 2014-09-19 22:26:43.000 262 33482.77 537.25 2284.74 30.57 2014-09-19 22:26:44.000 262 33482.80 537.24 2284.75 30.57 2014-09-19 22:26:45.000 262 33482.83 537.23 2284.68 30.57 2014-09-19 22:26:46.000 262 33482.83 537.22 2284.73 30.57 2014-09-19 22:26:47.000 262 33482.83 537.21 2284.63 30.57 2014-09-19 22:26:48.000 262 33482.89 537.27 2284.71 30.57 2014-09-19 22:26:49.000 262 33482.77 537.25 2284.66 30.57 2014-09-19 22:26:49.000 262 33482.96 537.26 2284.73 30.57 2014-09-19 22:26:51.000 262 33482.85 537.25 2284.75 30.57 2014-09-19 22:26:52.000 262 33482.85 537.24 2284.73 30.57 2014-09-19 22:26:53.000 262 33482.77 537.27 2284.70 30.57 2014-09-19 22:26:54.000 262 33482.80 537.25 2284.72 30.57 2014-09-19 22:26:55.000 262 33482.89 537.25 2284.72 30.57 2014-09-19 22:26:56.000 262 33482.78 537.30 2284.80 30.57 2014-09-19 22:26:57.000 262 33482.74 537.28 2284.66 30.57 2014-09-19 22:26:58.000 262 33482.76 537.25 2284.69 30.57 2014-09-19 22:26:59.000 262 33482.70 537.28 2284.69 30.57 2014-09-19 22:27:00.000 262 33482.73 537.25 2284.70 30.57 2014-09-19 22:27:01.000 262 33482.65 537.25 2284.77 30.57 2014-09-19 22:27:02.000 262 33482.79 537.22 2284.65 30.57 2014-09-19 22:27:03.000 262 33482.66 537.25 2284.68 30.57 2014-09-19 22:27:04.000 262 33482.70 537.26 2284.72 30.57 2014-09-19 22:27:05.000 262 33482.71 537.26 2284.77 30.57 2014-09-19 22:27:06.000 262 33482.79 537.28 2284.70 30.57 2014-09-19 22:27:07.000 262 33482.79 537.25 2284.74 30.57 2014-09-19 22:27:08.000 262 33482.61 537.24 2284.69 30.57 2014-09-19 22:27:09.000 262 33482.77 537.25 2284.74 30.57 2014-09-19 22:27:10.000 262 33482.71 537.26 2284.74 30.57 2014-09-19 22:27:11.000 262 33482.80 537.26 2284.68 30.57 2014-09-19 22:27:12.000 262 33482.71 537.30 2284.75 30.57 2014-09-19 22:27:13.000 262 33482.72 537.27 2284.74 30.57 2014-09-19 22:27:14.000 262 33482.72 537.29 2284.71 30.57 2014-09-19 22:27:15.000 262 33482.70 537.32 2284.75 30.57 2014-09-19 22:27:16.000 262 33482.65 537.31 2284.74 30.57 2014-09-19 22:27:17.000 262 33482.68 537.28 2284.75 30.57 2014-09-19 22:27:18.000 262 33482.69 537.32 2284.81 30.57 2014-09-19 22:27:19.000 262 33482.63 537.30 2284.69 30.57 2014-09-19 22:27:20.000 262 33482.61 537.30 2284.74 30.57 2014-09-19 22:27:21.000 262 33482.71 537.27 2284.74 30.57 2014-09-19 22:27:22.000 262 33482.64 537.29 2284.74 30.57 2014-09-19 22:27:23.000 262 33482.58 537.32 2284.75 30.57 2014-09-19 22:27:24.000 262 33482.55 537.36 2284.77 30.57 2014-09-19 22:27:25.000 262 33482.58 537.34 2284.71 30.57 2014-09-19 22:27:26.000 262 33482.59 537.34 2284.81 30.57 2014-09-19 22:27:27.000 262 33482.52 537.35 2284.81 30.57 2014-09-19 22:27:28.000 262 33482.57 537.34 2284.78 30.57 2014-09-19 22:27:29.000 262 33482.63 537.33 2284.74 30.57 2014-09-19 22:27:30.000 262 33482.47 537.33 2284.74 30.57 2014-09-19 22:27:30.000 262 33482.53 537.36 2284.77 30.57 2014-09-19 22:27:32.000 262 33482.34 537.35 2284.80 30.57 2014-09-19 22:27:33.000 262 33482.52 537.37 2284.72 30.57 2014-09-19 22:27:34.000 262 33482.39 537.37 2284.71 30.58 2014-09-19 22:27:35.000 262 33482.48 537.33 2284.75 30.57 2014-09-19 22:27:36.000 262 33482.53 537.32 2284.76 30.57 2014-09-19 22:27:37.000 262 33482.47 537.32 2284.75 30.57 2014-09-19 22:27:38.000 262 33482.41 537.33 2284.71 30.57 2014-09-19 22:27:39.000 262 33482.35 537.35 2284.82 30.57 2014-09-19 22:27:40.000 262 33482.38 537.31 2284.83 30.57 2014-09-19 22:27:41.000 262 33482.39 537.38 2284.81 30.57 2014-09-19 22:27:42.000 262 33482.48 537.35 2284.86 30.57 2014-09-19 22:27:43.000 262 33482.36 537.34 2284.83 30.57 2014-09-19 22:27:43.000 262 33482.31 537.40 2284.80 30.57 2014-09-19 22:27:45.000 262 33482.42 537.38 2284.76 30.57 2014-09-19 22:27:46.000 262 33482.22 537.35 2284.81 30.57 2014-09-19 22:27:47.000 262 33482.33 537.38 2284.86 30.57 2014-09-19 22:27:48.000 262 33482.37 537.40 2284.81 30.57 2014-09-19 22:27:49.000 262 33482.28 537.35 2284.84 30.57 2014-09-19 22:27:50.000 262 33482.30 537.41 2284.84 30.57 2014-09-19 22:27:51.000 262 33482.26 537.37 2284.87 30.57 2014-09-19 22:27:52.000 262 33482.29 537.37 2284.81 30.57 2014-09-19 22:27:53.000 262 33482.24 537.38 2284.83 30.57 2014-09-19 22:27:54.000 262 33482.30 537.38 2284.93 30.57 2014-09-19 22:27:55.000 262 33482.30 537.38 2284.79 30.57 2014-09-19 22:27:56.000 262 33482.33 537.46 2284.83 30.57 2014-09-19 22:27:57.000 262 33482.32 537.38 2284.86 30.57 2014-09-19 22:27:58.000 262 33482.19 537.41 2284.81 30.57 2014-09-19 22:27:59.000 262 33482.34 537.47 2284.80 30.57 2014-09-19 22:28:00.000 262 33482.29 537.43 2284.86 30.57 2014-09-19 22:28:01.000 262 33482.27 537.44 2284.85 30.57 2014-09-19 22:28:02.000 262 33482.26 537.41 2284.84 30.57 2014-09-19 22:28:03.000 262 33482.31 537.46 2284.82 30.57 2014-09-19 22:28:04.000 262 33482.18 537.42 2284.80 30.57 2014-09-19 22:28:05.000 262 33482.26 537.46 2284.86 30.57 2014-09-19 22:28:06.000 262 33482.23 537.45 2284.88 30.57 2014-09-19 22:28:07.000 262 33482.25 537.46 2284.87 30.57 2014-09-19 22:28:08.000 262 33482.19 537.44 2284.85 30.57 2014-09-19 22:28:09.000 262 33482.31 537.44 2284.95 30.57 2014-09-19 22:28:10.000 262 33482.27 537.42 2284.94 30.57 2014-09-19 22:28:11.000 262 33482.21 537.39 2284.74 30.57 2014-09-19 22:28:12.000 262 33482.26 537.47 2284.86 30.57 2014-09-19 22:28:13.000 262 33482.26 537.46 2284.77 30.57 2014-09-19 22:28:14.000 262 33482.10 537.47 2284.80 30.57 2014-09-19 22:28:15.000 262 33482.28 537.46 2284.85 30.57 2014-09-19 22:28:16.000 262 33482.21 537.47 2284.83 30.57 2014-09-19 22:28:17.000 262 33482.21 537.47 2284.80 30.57 2014-09-19 22:28:18.000 262 33482.19 537.47 2284.88 30.57 2014-09-19 22:28:19.000 262 33482.22 537.46 2284.85 30.57 2014-09-19 22:28:20.000 262 33482.25 537.48 2284.83 30.57 2014-09-19 22:28:21.000 262 33482.22 537.51 2284.86 30.58 2014-09-19 22:28:22.000 262 33482.24 537.48 2284.86 30.57 2014-09-19 22:28:23.000 262 33482.17 537.47 2284.80 30.57 2014-09-19 22:28:24.000 262 33482.14 537.51 2284.80 30.58 2014-09-19 22:28:24.000 262 33482.12 537.49 2284.86 30.57 2014-09-19 22:28:26.000 262 33482.12 537.54 2284.84 30.57 2014-09-19 22:28:27.000 262 33482.09 537.51 2284.87 30.57 2014-09-19 22:28:28.000 262 33482.11 537.51 2284.90 30.57 2014-09-19 22:28:29.000 262 33482.17 537.53 2284.79 30.57 2014-09-19 22:28:30.000 262 33482.03 537.50 2284.83 30.57 2014-09-19 22:28:31.000 262 33482.04 537.58 2284.78 30.57 2014-09-19 22:28:32.000 262 33482.06 537.56 2284.85 30.57 2014-09-19 22:28:33.000 262 33482.05 537.60 2284.87 30.57 2014-09-19 22:28:34.000 262 33481.95 537.57 2284.87 30.57 2014-09-19 22:28:35.000 262 33481.96 537.57 2284.86 30.57 2014-09-19 22:28:36.000 262 33481.94 537.60 2284.86 30.57 2014-09-19 22:28:37.000 262 33481.87 537.56 2284.93 30.57 2014-09-19 22:28:37.000 262 33482.03 537.62 2284.86 30.57 2014-09-19 22:28:39.000 262 33482.02 537.62 2284.85 30.57 2014-09-19 22:28:40.000 262 33481.93 537.62 2284.85 30.57 2014-09-19 22:28:41.000 262 33481.97 537.57 2284.93 30.57 2014-09-19 22:28:42.000 262 33481.89 537.62 2284.92 30.57 2014-09-19 22:28:43.000 262 33481.90 537.62 2284.91 30.57 2014-09-19 22:28:44.000 262 33481.90 537.63 2284.89 30.57 2014-09-19 22:28:45.000 262 33482.00 537.61 2284.90 30.57 2014-09-19 22:28:46.000 262 33481.92 537.61 2284.89 30.57 2014-09-19 22:28:47.000 262 33481.92 537.67 2284.96 30.57 2014-09-19 22:28:48.000 262 33481.91 537.60 2284.88 30.57 2014-09-19 22:28:49.000 262 33482.02 537.59 2284.89 30.57 2014-09-19 22:28:50.000 262 33482.03 537.64 2284.88 30.57 2014-09-19 22:28:51.000 262 33481.92 537.64 2284.91 30.57 2014-09-19 22:28:52.000 262 33481.96 537.67 2284.93 30.57 2014-09-19 22:28:53.000 262 33481.93 537.68 2284.86 30.57 2014-09-19 22:28:54.000 262 33481.94 537.69 2284.95 30.57 2014-09-19 22:28:55.000 262 33481.89 537.64 2284.92 30.58 2014-09-19 22:28:56.000 262 33481.87 537.69 2284.92 30.57 2014-09-19 22:28:57.000 262 33481.91 537.73 2284.81 30.57 2014-09-19 22:28:58.000 262 33481.92 537.67 2284.90 30.57 2014-09-19 22:28:59.000 262 33481.89 537.70 2284.89 30.57 2014-09-19 22:29:00.000 262 33481.83 537.69 2284.89 30.57 2014-09-19 22:29:01.000 262 33481.88 537.67 2284.92 30.57 2014-09-19 22:29:02.000 262 33481.83 537.67 2284.87 30.57 2014-09-19 22:29:03.000 262 33481.91 537.71 2284.99 30.57 2014-09-19 22:29:04.000 262 33481.82 537.69 2284.97 30.57 2014-09-19 22:29:05.000 262 33481.94 537.69 2285.02 30.57 2014-09-19 22:29:06.000 262 33481.81 537.70 2284.91 30.57 2014-09-19 22:29:07.000 262 33481.84 537.72 2284.92 30.57 2014-09-19 22:29:08.000 262 33481.83 537.68 2284.94 30.57 2014-09-19 22:29:09.000 262 33481.83 537.66 2284.95 30.57 2014-09-19 22:29:10.000 262 33481.84 537.71 2284.90 30.57 2014-09-19 22:29:11.000 262 33481.78 537.69 2284.91 30.57 2014-09-19 22:29:12.000 262 33481.82 537.71 2284.93 30.57 2014-09-19 22:29:13.000 262 33481.76 537.70 2284.90 30.57 2014-09-19 22:29:14.000 262 33481.68 537.70 2284.88 30.57 2014-09-19 22:29:15.000 262 33481.72 537.70 2284.87 30.57 2014-09-19 22:29:16.000 262 33481.61 537.71 2284.93 30.57 2014-09-19 22:29:17.000 262 33481.61 537.73 2284.90 30.57 2014-09-19 22:29:18.000 262 33481.62 537.79 2285.00 30.57 2014-09-19 22:29:18.000 262 33481.57 537.72 2284.93 30.57 2014-09-19 22:29:20.000 262 33481.42 537.79 2284.87 30.57 2014-09-19 22:29:21.000 262 33481.60 537.79 2284.91 30.57 2014-09-19 22:29:22.000 262 33481.56 537.76 2284.91 30.57 2014-09-19 22:29:23.000 262 33481.57 537.83 2284.86 30.57 2014-09-19 22:29:24.000 262 33481.61 537.79 2284.92 30.57 2014-09-19 22:29:25.000 262 33481.49 537.80 2284.89 30.57 2014-09-19 22:29:26.000 262 33481.55 537.81 2284.97 30.57 2014-09-19 22:29:27.000 262 33481.64 537.81 2285.00 30.57 2014-09-19 22:29:28.000 262 33481.55 537.79 2285.03 30.57 2014-09-19 22:29:29.000 262 33481.56 537.78 2285.00 30.57 2014-09-19 22:29:30.000 262 33481.57 537.77 2284.89 30.57 2014-09-19 22:29:31.000 262 33481.67 537.78 2284.96 30.57 2014-09-19 22:29:31.000 262 33481.58 537.83 2284.91 30.57 2014-09-19 22:29:33.000 262 33481.65 537.85 2284.95 30.57 2014-09-19 22:29:34.000 262 33481.61 537.87 2284.95 30.57 2014-09-19 22:29:35.000 262 33481.57 537.79 2284.99 30.57 2014-09-19 22:29:36.000 262 33481.61 537.80 2285.00 30.57 2014-09-19 22:29:37.000 262 33481.57 537.78 2285.00 30.57 2014-09-19 22:29:38.000 262 33481.57 537.82 2285.02 30.57 2014-09-19 22:29:39.000 262 33481.63 537.80 2284.95 30.57 2014-09-19 22:29:40.000 262 33481.50 537.78 2284.95 30.57 2014-09-19 22:29:41.000 262 33481.57 537.81 2285.02 30.57 2014-09-19 22:29:42.000 262 33481.56 537.88 2284.93 30.57 2014-09-19 22:29:43.000 262 33481.57 537.82 2285.05 30.57 2014-09-19 22:29:44.000 262 33481.56 537.83 2284.95 30.57 2014-09-19 22:29:45.000 262 33481.58 537.83 2284.96 30.57 2014-09-19 22:29:46.000 262 33481.57 537.82 2284.95 30.57 2014-09-19 22:29:47.000 262 33481.57 537.85 2284.96 30.57 2014-09-19 22:29:48.000 262 33481.60 537.81 2285.00 30.57 2014-09-19 22:29:49.000 262 33481.53 537.82 2284.96 30.57 2014-09-19 22:29:50.000 262 33481.68 537.83 2284.95 30.57 2014-09-19 22:29:51.000 262 33481.59 537.85 2284.90 30.57 2014-09-19 22:29:52.000 262 33481.55 537.85 2284.92 30.57 2014-09-19 22:29:53.000 262 33481.57 537.83 2285.00 30.57 2014-09-19 22:29:54.000 262 33481.49 537.82 2284.98 30.57 2014-09-19 22:29:55.000 262 33481.55 537.85 2284.92 30.57 2014-09-19 22:29:56.000 262 33481.52 537.82 2284.95 30.57 2014-09-19 22:29:57.000 262 33481.38 537.86 2285.05 30.57 2014-09-19 22:29:58.000 262 33481.49 537.86 2285.01 30.57 2014-09-19 22:29:59.000 262 33481.55 537.88 2284.95 30.57 2014-09-19 22:30:00.000 262 33481.41 537.91 2284.91 30.57 2014-09-19 22:30:01.000 262 33481.40 537.87 2284.97 30.57 2014-09-19 22:30:02.000 262 33481.33 537.89 2285.00 30.57 2014-09-19 22:30:03.000 262 33481.38 537.90 2284.96 30.57 2014-09-19 22:30:04.000 262 33481.31 537.91 2284.96 30.57 2014-09-19 22:30:05.000 262 33481.32 537.94 2285.00 30.57 2014-09-19 22:30:06.000 262 33481.31 537.94 2284.95 30.57 2014-09-19 22:30:07.000 262 33481.29 537.94 2284.87 30.57 2014-09-19 22:30:08.000 262 33481.32 537.94 2284.95 30.57 2014-09-19 22:30:09.000 262 33481.25 537.96 2284.91 30.57 2014-09-19 22:30:10.000 262 33481.31 537.97 2285.02 30.57 2014-09-19 22:30:11.000 262 33481.32 537.92 2284.99 30.57 2014-09-19 22:30:12.000 262 33481.37 537.94 2284.99 30.57 2014-09-19 22:30:12.000 262 33481.25 537.94 2284.97 30.57 2014-09-19 22:30:14.000 262 33481.28 537.94 2285.06 30.57 2014-09-19 22:30:15.000 262 33481.27 537.94 2284.99 30.57 2014-09-19 22:30:16.000 262 33481.23 537.92 2285.00 30.57 2014-09-19 22:30:17.000 262 33481.26 537.99 2285.01 30.57 2014-09-19 22:30:18.000 262 33481.24 537.96 2285.06 30.57 2014-09-19 22:30:19.000 262 33481.21 537.99 2284.99 30.57 2014-09-19 22:30:20.000 262 33481.14 537.97 2285.02 30.57 2014-09-19 22:30:21.000 262 33481.19 537.99 2285.12 30.57 2014-09-19 22:30:22.000 262 33481.22 537.95 2285.08 30.57 2014-09-19 22:30:23.000 262 33481.15 537.98 2285.07 30.57 2014-09-19 22:30:24.000 262 33481.19 538.04 2285.03 30.57 2014-09-19 22:30:25.000 262 33481.24 538.00 2285.05 30.57 2014-09-19 22:30:25.000 262 33481.18 537.99 2285.05 30.57 2014-09-19 22:30:27.000 262 33481.21 538.00 2285.06 30.57 2014-09-19 22:30:28.000 262 33481.15 538.00 2285.06 30.57 2014-09-19 22:30:29.000 262 33481.19 538.02 2285.03 30.57 2014-09-19 22:30:30.000 262 33481.24 537.98 2285.11 30.57 2014-09-19 22:30:31.000 262 33481.21 537.99 2285.03 30.57 2014-09-19 22:30:32.000 262 33481.23 537.99 2285.05 30.57 2014-09-19 22:30:33.000 262 33481.19 537.99 2285.12 30.57 2014-09-19 22:30:34.000 262 33481.19 537.95 2285.07 30.57 2014-09-19 22:30:35.000 262 33481.25 537.95 2285.00 30.57 2014-09-19 22:30:36.000 262 33481.31 537.96 2285.01 30.57 2014-09-19 22:30:37.000 262 33481.19 537.96 2285.03 30.57 2014-09-19 22:30:38.000 262 33481.34 537.95 2285.10 30.57 2014-09-19 22:30:39.000 262 33481.26 537.97 2284.99 30.57 2014-09-19 22:30:40.000 262 33481.19 537.95 2284.97 30.57 2014-09-19 22:30:41.000 262 33481.18 537.97 2285.06 30.57 2014-09-19 22:30:42.000 262 33481.22 537.93 2284.99 30.57 2014-09-19 22:30:43.000 262 33481.14 538.01 2284.96 30.57 2014-09-19 22:30:44.000 262 33481.16 538.03 2285.00 30.57 2014-09-19 22:30:45.000 262 33481.18 537.97 2284.99 30.57 2014-09-19 22:30:46.000 262 33481.19 537.98 2284.98 30.57 2014-09-19 22:30:47.000 262 33481.20 538.01 2285.04 30.57 2014-09-19 22:30:48.000 262 33481.24 538.03 2284.97 30.57 2014-09-19 22:30:49.000 262 33481.07 538.00 2284.97 30.57 2014-09-19 22:30:50.000 262 33481.18 538.02 2285.00 30.57 2014-09-19 22:30:51.000 262 33481.29 538.02 2284.95 30.57 2014-09-19 22:30:52.000 262 33481.10 537.99 2284.95 30.57 2014-09-19 22:30:53.000 262 33481.21 537.99 2284.96 30.57 2014-09-19 22:30:54.000 262 33481.22 538.07 2284.95 30.57 2014-09-19 22:30:55.000 262 33481.17 538.06 2284.95 30.57 2014-09-19 22:30:56.000 262 33481.15 538.03 2285.00 30.57 2014-09-19 22:30:57.000 262 33481.12 538.02 2284.95 30.57 2014-09-19 22:30:58.000 262 33481.15 538.02 2284.87 30.57 2014-09-19 22:30:59.000 262 33481.10 538.05 2284.96 30.57 2014-09-19 22:31:00.000 262 33481.13 538.05 2285.03 30.57 2014-09-19 22:31:01.000 262 33481.13 537.99 2284.93 30.57 2014-09-19 22:31:02.000 262 33480.99 538.00 2284.95 30.57 2014-09-19 22:31:03.000 262 33481.01 538.02 2284.89 30.57 2014-09-19 22:31:04.000 262 33481.04 538.00 2284.95 30.57 2014-09-19 22:31:05.000 262 33481.00 538.04 2284.90 30.57 2014-09-19 22:31:06.000 262 33481.02 538.04 2285.03 30.57 2014-09-19 22:31:06.000 262 33480.98 538.03 2285.00 30.57 2014-09-19 22:31:08.000 262 33481.12 538.01 2284.99 30.57 2014-09-19 22:31:09.000 262 33481.09 538.04 2285.05 30.57 2014-09-19 22:31:10.000 262 33481.05 538.01 2285.01 30.57 2014-09-19 22:31:11.000 262 33481.05 538.08 2284.97 30.57 2014-09-19 22:31:12.000 262 33480.94 538.07 2284.98 30.57 2014-09-19 22:31:13.000 262 33481.09 538.05 2284.97 30.57 2014-09-19 22:31:14.000 262 33481.05 538.03 2284.93 30.57 2014-09-19 22:31:15.000 262 33481.09 538.11 2285.02 30.57 2014-09-19 22:31:16.000 262 33480.99 538.09 2285.00 30.57 2014-09-19 22:31:17.000 262 33480.92 538.09 2284.96 30.57 2014-09-19 22:31:18.000 262 33481.03 538.08 2284.95 30.57 2014-09-19 22:31:19.000 262 33481.02 538.05 2285.00 30.57 2014-09-19 22:31:19.000 262 33481.01 538.09 2284.96 30.57 2014-09-19 22:31:21.000 262 33481.01 538.10 2284.99 30.57 2014-09-19 22:31:22.000 262 33480.94 538.09 2285.01 30.57 2014-09-19 22:31:23.000 262 33480.93 538.10 2284.98 30.57 2014-09-19 22:31:24.000 262 33481.04 538.10 2284.96 30.57 2014-09-19 22:31:25.000 262 33480.94 538.12 2284.95 30.57 2014-09-19 22:31:26.000 262 33481.00 538.08 2284.92 30.57 2014-09-19 22:31:27.000 262 33481.02 538.08 2284.90 30.58 2014-09-19 22:31:28.000 262 33481.01 538.06 2284.93 30.57 2014-09-19 22:31:29.000 262 33480.99 538.12 2284.97 30.57 2014-09-19 22:31:30.000 262 33481.03 538.08 2284.97 30.57 2014-09-19 22:31:31.000 262 33481.09 538.10 2284.97 30.57 2014-09-19 22:31:32.000 262 33480.95 538.09 2284.93 30.57 2014-09-19 22:31:33.000 262 33481.06 538.11 2285.08 30.57 2014-09-19 22:31:34.000 262 33481.08 538.10 2285.06 30.57 2014-09-19 22:31:35.000 262 33481.03 538.09 2284.92 30.57 2014-09-19 22:31:36.000 262 33481.00 538.11 2284.99 30.57 2014-09-19 22:31:37.000 262 33481.09 538.08 2284.97 30.57 2014-09-19 22:31:38.000 262 33480.96 538.06 2284.93 30.57 2014-09-19 22:31:39.000 262 33481.10 538.07 2284.88 30.57 2014-09-19 22:31:40.000 262 33480.95 538.07 2284.86 30.57 2014-09-19 22:31:41.000 262 33481.06 538.12 2284.92 30.57 2014-09-19 22:31:42.000 262 33481.03 538.11 2284.89 30.57 2014-09-19 22:31:43.000 262 33481.09 538.10 2284.90 30.57 2014-09-19 22:31:44.000 262 33481.10 538.11 2284.87 30.57 2014-09-19 22:31:45.000 262 33480.90 538.13 2284.85 30.57 2014-09-19 22:31:46.000 262 33480.94 538.11 2284.84 30.57 2014-09-19 22:31:47.000 262 33480.99 538.13 2284.89 30.57 2014-09-19 22:31:48.000 262 33480.91 538.12 2284.86 30.58 2014-09-19 22:31:49.000 262 33480.88 538.14 2284.90 30.57 2014-09-19 22:31:50.000 262 33480.97 538.12 2284.94 30.57 2014-09-19 22:31:51.000 262 33480.82 538.12 2284.81 30.57 2014-09-19 22:31:52.000 262 33480.84 538.10 2284.87 30.57 2014-09-19 22:31:53.000 262 33480.77 538.15 2284.91 30.57 2014-09-19 22:31:54.000 262 33480.79 538.12 2284.89 30.57 2014-09-19 22:31:55.000 262 33480.83 538.16 2284.95 30.57 2014-09-19 22:31:56.000 262 33480.85 538.19 2284.92 30.57 2014-09-19 22:31:57.000 262 33480.80 538.19 2284.85 30.57 2014-09-19 22:31:58.000 262 33480.77 538.19 2284.84 30.57 2014-09-19 22:31:59.000 262 33480.71 538.12 2284.86 30.57 2014-09-19 22:32:00.000 262 33480.74 538.18 2284.87 30.57 2014-09-19 22:32:00.000 262 33480.73 538.20 2284.89 30.57 2014-09-19 22:32:02.000 262 33480.70 538.16 2284.90 30.57 2014-09-19 22:32:03.000 262 33480.74 538.17 2284.99 30.57 2014-09-19 22:32:04.000 262 33480.72 538.21 2284.92 30.57 2014-09-19 22:32:05.000 262 33480.76 538.18 2284.96 30.57 2014-09-19 22:32:06.000 262 33480.69 538.19 2284.81 30.57 2014-09-19 22:32:07.000 262 33480.59 538.14 2284.97 30.57 2014-09-19 22:32:08.000 262 33480.72 538.17 2284.88 30.57 2014-09-19 22:32:09.000 262 33480.68 538.16 2284.93 30.57 2014-09-19 22:32:10.000 262 33480.60 538.17 2284.91 30.57 2014-09-19 22:32:11.000 262 33480.67 538.18 2284.93 30.57 2014-09-19 22:32:12.000 262 33480.66 538.18 2284.84 30.57 2014-09-19 22:32:13.000 262 33480.60 538.19 2284.97 30.57 2014-09-19 22:32:13.000 262 33480.68 538.21 2284.96 30.57 2014-09-19 22:32:15.000 262 33480.69 538.19 2285.00 30.57 2014-09-19 22:32:16.000 262 33480.65 538.21 2284.92 30.57 2014-09-19 22:32:17.000 262 33480.65 538.19 2284.96 30.57 2014-09-19 22:32:18.000 262 33480.64 538.25 2284.95 30.57 2014-09-19 22:32:19.000 262 33480.71 538.25 2284.94 30.57 2014-09-19 22:32:20.000 262 33480.56 538.24 2284.94 30.57 2014-09-19 22:32:21.000 262 33480.64 538.23 2284.89 30.58 2014-09-19 22:32:22.000 262 33480.74 538.22 2284.88 30.57 2014-09-19 22:32:23.000 262 33480.66 538.21 2284.90 30.57 2014-09-19 22:32:24.000 262 33480.72 538.22 2285.00 30.57 2014-09-19 22:32:25.000 262 33480.75 538.23 2284.96 30.57 2014-09-19 22:32:26.000 262 33480.72 538.25 2284.93 30.57 2014-09-19 22:32:27.000 262 33480.77 538.23 2284.94 30.57 2014-09-19 22:32:28.000 262 33480.72 538.23 2284.95 30.57 2014-09-19 22:32:29.000 262 33480.78 538.27 2284.91 30.57 2014-09-19 22:32:30.000 262 33480.77 538.23 2284.88 30.57 2014-09-19 22:32:31.000 262 33480.76 538.18 2285.00 30.57 2014-09-19 22:32:32.000 262 33480.64 538.18 2284.94 30.57 2014-09-19 22:32:33.000 262 33480.74 538.23 2284.94 30.57 2014-09-19 22:32:34.000 262 33480.76 538.26 2284.97 30.57 2014-09-19 22:32:35.000 262 33480.78 538.24 2284.89 30.57 2014-09-19 22:32:36.000 262 33480.84 538.26 2284.96 30.57 2014-09-19 22:32:37.000 262 33480.75 538.22 2284.86 30.57 2014-09-19 22:32:38.000 262 33480.69 538.26 2284.91 30.57 2014-09-19 22:32:39.000 262 33480.71 538.24 2284.96 30.57 2014-09-19 22:32:40.000 262 33480.83 538.22 2284.96 30.57 2014-09-19 22:32:41.000 262 33480.72 538.21 2284.97 30.57 2014-09-19 22:32:42.000 262 33480.65 538.29 2284.87 30.57 2014-09-19 22:32:43.000 262 33480.68 538.27 2284.87 30.57 2014-09-19 22:32:44.000 262 33480.72 538.30 2284.95 30.57 2014-09-19 22:32:45.000 262 33480.62 538.27 2284.88 30.57 2014-09-19 22:32:46.000 262 33480.79 538.28 2284.84 30.57 2014-09-19 22:32:47.000 262 33480.66 538.30 2284.89 30.57 2014-09-19 22:32:48.000 262 33480.62 538.32 2284.83 30.57 2014-09-19 22:32:49.000 262 33480.56 538.27 2284.84 30.58 2014-09-19 22:32:50.000 262 33480.74 538.33 2284.96 30.57 2014-09-19 22:32:51.000 262 33480.51 538.35 2284.84 30.58 2014-09-19 22:32:52.000 262 33480.53 538.34 2284.87 30.58 2014-09-19 22:32:53.000 262 33480.57 538.32 2284.92 30.58 2014-09-19 22:32:54.000 262 33480.59 538.32 2284.89 30.58 2014-09-19 22:32:54.000 262 33480.62 538.31 2284.89 30.58 2014-09-19 22:32:56.000 262 33480.53 538.29 2284.93 30.58 2014-09-19 22:32:57.000 262 33480.58 538.31 2284.85 30.58 2014-09-19 22:32:58.000 262 33480.49 538.33 2284.88 30.58 2014-09-19 22:32:59.000 262 33480.49 538.35 2284.87 30.58 2014-09-19 22:33:00.000 262 33480.50 538.29 2284.93 30.58 2014-09-19 22:33:01.000 262 33480.50 538.38 2284.90 30.58 2014-09-19 22:33:02.000 262 33480.40 538.31 2284.94 30.58 2014-09-19 22:33:03.000 262 33480.49 538.36 2284.87 30.57 2014-09-19 22:33:04.000 262 33480.50 538.37 2284.89 30.58 2014-09-19 22:33:05.000 262 33480.50 538.39 2284.89 30.58 2014-09-19 22:33:06.000 262 33480.51 538.40 2284.94 30.57 2014-09-19 22:33:07.000 262 33480.49 538.43 2284.94 30.58 2014-09-19 22:33:07.000 262 33480.53 538.40 2284.87 30.58 2014-09-19 22:33:09.000 262 33480.51 538.41 2284.89 30.58 2014-09-19 22:33:10.000 262 33480.58 538.43 2284.96 30.58 2014-09-19 22:33:11.000 262 33480.60 538.39 2284.97 30.57 2014-09-19 22:33:12.000 262 33480.58 538.43 2284.95 30.57 2014-09-19 22:33:13.000 262 33480.57 538.37 2284.96 30.58 2014-09-19 22:33:14.000 262 33480.58 538.41 2284.94 30.57 2014-09-19 22:33:15.000 262 33480.69 538.42 2284.89 30.58 2014-09-19 22:33:16.000 262 33480.73 538.42 2284.96 30.57 2014-09-19 22:33:17.000 262 33480.63 538.38 2284.91 30.58 2014-09-19 22:33:18.000 262 33480.75 538.40 2284.91 30.57 2014-09-19 22:33:19.000 262 33480.78 538.38 2284.90 30.58 2014-09-19 22:33:20.000 262 33480.76 538.40 2284.99 30.57 2014-09-19 22:33:21.000 262 33480.79 538.44 2284.88 30.58 2014-09-19 22:33:22.000 262 33480.89 538.47 2284.86 30.58 2014-09-19 22:33:23.000 262 33480.84 538.42 2284.96 30.57 2014-09-19 22:33:24.000 262 33480.88 538.42 2284.93 30.58 2014-09-19 22:33:25.000 262 33480.90 538.43 2284.84 30.58 2014-09-19 22:33:26.000 262 33480.94 538.44 2284.84 30.58 2014-09-19 22:33:27.000 262 33480.84 538.37 2284.90 30.58 2014-09-19 22:33:28.000 262 33480.89 538.41 2284.81 30.58 2014-09-19 22:33:29.000 262 33480.78 538.40 2284.84 30.58 2014-09-19 22:33:30.000 262 33480.81 538.41 2284.81 30.58 2014-09-19 22:33:31.000 262 33480.78 538.43 2284.84 30.58 2014-09-19 22:33:32.000 262 33480.80 538.40 2284.92 30.58 2014-09-19 22:33:33.000 262 33480.87 538.44 2284.75 30.58 2014-09-19 22:33:34.000 262 33480.79 538.45 2284.77 30.58 2014-09-19 22:33:35.000 262 33480.82 538.45 2284.78 30.58 2014-09-19 22:33:36.000 262 33480.81 538.48 2284.74 30.58 2014-09-19 22:33:37.000 262 33480.87 538.49 2284.80 30.58 2014-09-19 22:33:38.000 262 33480.83 538.46 2284.77 30.58 2014-09-19 22:33:39.000 262 33480.67 538.48 2284.75 30.58 2014-09-19 22:33:40.000 262 33480.85 538.49 2284.88 30.58 2014-09-19 22:33:41.000 262 33480.76 538.45 2284.83 30.58 2014-09-19 22:33:42.000 262 33480.64 538.50 2284.83 30.58 2014-09-19 22:33:43.000 262 33480.68 538.54 2284.81 30.58 2014-09-19 22:33:44.000 262 33480.62 538.54 2284.82 30.58 2014-09-19 22:33:45.000 262 33480.66 538.50 2284.82 30.58 2014-09-19 22:33:46.000 262 33480.66 538.56 2284.80 30.58 2014-09-19 22:33:47.000 262 33480.50 538.53 2284.77 30.58 2014-09-19 22:33:48.000 262 33480.59 538.55 2284.78 30.58 2014-09-19 22:33:48.000 262 33480.55 538.52 2284.89 30.58 2014-09-19 22:33:50.000 262 33480.55 538.52 2284.83 30.58 2014-09-19 22:33:51.000 262 33480.40 538.53 2284.82 30.58 2014-09-19 22:33:52.000 262 33480.51 538.55 2284.81 30.58 2014-09-19 22:33:53.000 262 33480.40 538.57 2284.83 30.58 2014-09-19 22:33:54.000 262 33480.44 538.53 2284.87 30.58 2014-09-19 22:33:55.000 262 33480.37 538.51 2284.83 30.58 2014-09-19 22:33:56.000 262 33480.41 538.51 2284.89 30.58 2014-09-19 22:33:57.000 262 33480.43 538.55 2284.87 30.58 2014-09-19 22:33:58.000 262 33480.35 538.55 2284.93 30.58 2014-09-19 22:33:59.000 262 33480.29 538.50 2284.94 30.58 2014-09-19 22:34:00.000 262 33480.34 538.52 2284.94 30.58 2014-09-19 22:34:01.000 262 33480.38 538.50 2284.92 30.58 2014-09-19 22:34:01.000 262 33480.27 538.45 2284.97 30.58 2014-09-19 22:34:03.000 262 33480.37 538.42 2284.96 30.57 2014-09-19 22:34:04.000 262 33480.35 538.45 2284.92 30.57 2014-09-19 22:34:05.000 262 33480.39 538.47 2284.88 30.58 2014-09-19 22:34:06.000 262 33480.44 538.45 2284.88 30.58 2014-09-19 22:34:07.000 262 33480.30 538.47 2284.96 30.58 2014-09-19 22:34:08.000 262 33480.41 538.47 2284.99 30.58 2014-09-19 22:34:09.000 262 33480.43 538.48 2284.95 30.58 2014-09-19 22:34:10.000 262 33480.36 538.43 2284.84 30.58 2014-09-19 22:34:11.000 262 33480.35 538.43 2284.83 30.58 2014-09-19 22:34:12.000 262 33480.51 538.46 2284.90 30.58 2014-09-19 22:34:13.000 262 33480.51 538.47 2284.87 30.57 2014-09-19 22:34:14.000 262 33480.42 538.43 2284.90 30.58 2014-09-19 22:34:15.000 262 33480.53 538.49 2284.89 30.58 2014-09-19 22:34:16.000 262 33480.56 538.46 2284.89 30.58 2014-09-19 22:34:17.000 262 33480.53 538.45 2284.89 30.58 2014-09-19 22:34:18.000 262 33480.55 538.48 2284.88 30.58 2014-09-19 22:34:19.000 262 33480.57 538.45 2284.88 30.58 2014-09-19 22:34:20.000 262 33480.65 538.46 2284.87 30.57 2014-09-19 22:34:21.000 262 33480.47 538.54 2284.82 30.58 2014-09-19 22:34:22.000 262 33480.59 538.47 2284.81 30.58 2014-09-19 22:34:23.000 262 33480.63 538.45 2284.87 30.58 2014-09-19 22:34:24.000 262 33480.68 538.47 2284.90 30.58 2014-09-19 22:34:25.000 262 33480.62 538.50 2284.81 30.58 2014-09-19 22:34:26.000 262 33480.57 538.46 2284.87 30.58 2014-09-19 22:34:27.000 262 33480.55 538.50 2284.88 30.58 2014-09-19 22:34:28.000 262 33480.60 538.49 2284.86 30.58 2014-09-19 22:34:29.000 262 33480.57 538.51 2284.81 30.58 2014-09-19 22:34:30.000 262 33480.60 538.50 2284.76 30.58 2014-09-19 22:34:31.000 262 33480.63 538.50 2284.80 30.58 2014-09-19 22:34:32.000 262 33480.53 538.48 2284.79 30.58 2014-09-19 22:34:33.000 262 33480.63 538.50 2284.76 30.58 2014-09-19 22:34:34.000 262 33480.49 538.54 2284.81 30.58 2014-09-19 22:34:35.000 262 33480.42 538.51 2284.82 30.58 2014-09-19 22:34:36.000 262 33480.47 538.51 2284.91 30.58 2014-09-19 22:34:37.000 262 33480.37 538.53 2284.84 30.57 2014-09-19 22:34:38.000 262 33480.41 538.55 2284.77 30.58 2014-09-19 22:34:39.000 262 33480.40 538.60 2284.77 30.58 2014-09-19 22:34:40.000 262 33480.32 538.58 2284.74 30.58 2014-09-19 22:34:41.000 262 33480.29 538.56 2284.75 30.57 2014-09-19 22:34:42.000 262 33480.31 538.58 2284.78 30.58 2014-09-19 22:34:42.000 262 33480.24 538.61 2284.80 30.58 2014-09-19 22:34:44.000 262 33480.20 538.59 2284.79 30.58 2014-09-19 22:34:45.000 262 33480.22 538.62 2284.77 30.58 2014-09-19 22:34:46.000 262 33480.14 538.59 2284.81 30.58 2014-09-19 22:34:47.000 262 33480.25 538.61 2284.80 30.58 2014-09-19 22:34:48.000 262 33480.25 538.64 2284.90 30.58 2014-09-19 22:34:49.000 262 33480.14 538.65 2284.85 30.58 2014-09-19 22:34:50.000 262 33480.16 538.62 2284.86 30.58 2014-09-19 22:34:51.000 262 33480.07 538.61 2284.86 30.58 2014-09-19 22:34:52.000 262 33480.16 538.63 2284.91 30.58 2014-09-19 22:34:53.000 262 33480.16 538.64 2284.84 30.58 2014-09-19 22:34:54.000 262 33480.31 538.65 2284.96 30.58 2014-09-19 22:34:55.000 262 33480.21 538.69 2284.94 30.58 2014-09-19 22:34:55.000 262 33480.18 538.61 2284.81 30.58 2014-09-19 22:34:57.000 262 33480.16 538.64 2284.89 30.58 2014-09-19 22:34:58.000 262 33480.32 538.67 2284.93 30.58 2014-09-19 22:34:59.000 262 33480.30 538.64 2284.87 30.58 2014-09-19 22:35:00.000 262 33480.28 538.65 2284.93 30.58 2014-09-19 22:35:01.000 262 33480.44 538.57 2284.92 30.58 2014-09-19 22:35:02.000 262 33480.42 538.65 2284.99 30.58 2014-09-19 22:35:03.000 262 33480.41 538.60 2284.86 30.58 2014-09-19 22:35:04.000 262 33480.46 538.63 2284.89 30.58 2014-09-19 22:35:05.000 262 33480.52 538.62 2284.82 30.58 2014-09-19 22:35:06.000 262 33480.51 538.63 2284.93 30.58 2014-09-19 22:35:07.000 262 33480.57 538.62 2284.83 30.58 2014-09-19 22:35:08.000 262 33480.65 538.57 2284.94 30.58 2014-09-19 22:35:09.000 262 33480.59 538.56 2284.80 30.58 2014-09-19 22:35:10.000 262 33480.55 538.63 2284.83 30.58 2014-09-19 22:35:11.000 262 33480.67 538.62 2284.83 30.58 2014-09-19 22:35:12.000 262 33480.69 538.59 2284.76 30.58 2014-09-19 22:35:13.000 262 33480.76 538.60 2284.79 30.58 2014-09-19 22:35:14.000 262 33480.75 538.60 2284.85 30.58 2014-09-19 22:35:15.000 262 33480.75 538.58 2284.75 30.58 2014-09-19 22:35:16.000 262 33480.74 538.62 2284.83 30.58 2014-09-19 22:35:17.000 262 33480.71 538.59 2284.78 30.58 2014-09-19 22:35:18.000 262 33480.80 538.61 2284.71 30.57 2014-09-19 22:35:19.000 262 33480.91 538.59 2284.72 30.58 2014-09-19 22:35:20.000 262 33480.86 538.56 2284.77 30.57 2014-09-19 22:35:21.000 262 33480.91 538.57 2284.70 30.58 2014-09-19 22:35:22.000 262 33480.81 538.57 2284.71 30.58 2014-09-19 22:35:23.000 262 33480.84 538.56 2284.68 30.58 2014-09-19 22:35:24.000 262 33480.81 538.59 2284.70 30.58 2014-09-19 22:35:25.000 262 33480.70 538.60 2284.71 30.57 2014-09-19 22:35:26.000 262 33480.68 538.62 2284.68 30.57 2014-09-19 22:35:27.000 262 33480.74 538.58 2284.74 30.58 2014-09-19 22:35:28.000 262 33480.78 538.61 2284.71 30.57 2014-09-19 22:35:29.000 262 33480.65 538.60 2284.71 30.57 2014-09-19 22:35:30.000 262 33480.75 538.60 2284.74 30.58 2014-09-19 22:35:31.000 262 33480.68 538.64 2284.68 30.58 2014-09-19 22:35:32.000 262 33480.79 538.63 2284.72 30.58 2014-09-19 22:35:33.000 262 33480.72 538.64 2284.72 30.58 2014-09-19 22:35:34.000 262 33480.72 538.67 2284.70 30.58 2014-09-19 22:35:35.000 262 33480.66 538.71 2284.71 30.58 2014-09-19 22:35:36.000 262 33480.70 538.66 2284.64 30.58 2014-09-19 22:35:36.000 262 33480.68 538.71 2284.75 30.58 2014-09-19 22:35:38.000 262 33480.65 538.71 2284.69 30.58 2014-09-19 22:35:39.000 262 33480.74 538.68 2284.68 30.58 2014-09-19 22:35:40.000 262 33480.74 538.69 2284.74 30.58 2014-09-19 22:35:41.000 262 33480.57 538.71 2284.75 30.58 2014-09-19 22:35:42.000 262 33480.66 538.70 2284.68 30.57 2014-09-19 22:35:43.000 262 33480.67 538.70 2284.82 30.57 2014-09-19 22:35:44.000 262 33480.74 538.72 2284.72 30.58 2014-09-19 22:35:45.000 262 33480.66 538.72 2284.76 30.58 2014-09-19 22:35:46.000 262 33480.75 538.72 2284.73 30.58 2014-09-19 22:35:47.000 262 33480.71 538.71 2284.69 30.58 2014-09-19 22:35:48.000 262 33480.71 538.78 2284.72 30.58 2014-09-19 22:35:49.000 262 33480.75 538.70 2284.71 30.57 2014-09-19 22:35:49.000 262 33480.72 538.72 2284.75 30.58 2014-09-19 22:35:51.000 262 33480.81 538.74 2284.77 30.58 2014-09-19 22:35:52.000 262 33480.71 538.71 2284.75 30.58 2014-09-19 22:35:53.000 262 33480.71 538.69 2284.74 30.58 2014-09-19 22:35:54.000 262 33480.69 538.75 2284.80 30.58 2014-09-19 22:35:55.000 262 33480.67 538.73 2284.77 30.58 2014-09-19 22:35:56.000 262 33480.66 538.74 2284.78 30.58 2014-09-19 22:35:57.000 262 33480.69 538.73 2284.74 30.57 2014-09-19 22:35:58.000 262 33480.72 538.76 2284.79 30.58 2014-09-19 22:35:59.000 262 33480.74 538.73 2284.75 30.58 2014-09-19 22:36:00.000 262 33480.82 538.75 2284.74 30.58 2014-09-19 22:36:01.000 262 33480.78 538.72 2284.76 30.58 2014-09-19 22:36:02.000 262 33480.79 538.71 2284.75 30.58 2014-09-19 22:36:03.000 262 33480.84 538.75 2284.68 30.58 2014-09-19 22:36:04.000 262 33480.91 538.74 2284.74 30.58 2014-09-19 22:36:05.000 262 33480.88 538.74 2284.73 30.57 2014-09-19 22:36:06.000 262 33480.78 538.75 2284.73 30.58 2014-09-19 22:36:07.000 262 33480.88 538.73 2284.68 30.57 2014-09-19 22:36:08.000 262 33480.87 538.70 2284.69 30.58 2014-09-19 22:36:09.000 262 33480.68 538.75 2284.74 30.58 2014-09-19 22:36:10.000 262 33480.82 538.75 2284.68 30.58 2014-09-19 22:36:11.000 262 33480.78 538.75 2284.69 30.58 2014-09-19 22:36:12.000 262 33480.84 538.73 2284.68 30.58 2014-09-19 22:36:13.000 262 33480.81 538.74 2284.67 30.58 2014-09-19 22:36:14.000 262 33480.85 538.75 2284.71 30.58 2014-09-19 22:36:15.000 262 33480.66 538.69 2284.75 30.58 2014-09-19 22:36:16.000 262 33480.85 538.74 2284.65 30.58 2014-09-19 22:36:17.000 262 33480.85 538.74 2284.64 30.58 2014-09-19 22:36:18.000 262 33480.81 538.70 2284.69 30.58 2014-09-19 22:36:19.000 262 33480.83 538.71 2284.69 30.58 2014-09-19 22:36:20.000 262 33480.87 538.68 2284.63 30.57 2014-09-19 22:36:21.000 262 33480.84 538.69 2284.74 30.58 2014-09-19 22:36:22.000 262 33480.89 538.69 2284.65 30.58 2014-09-19 22:36:23.000 262 33480.90 538.70 2284.70 30.58 2014-09-19 22:36:24.000 262 33480.96 538.73 2284.71 30.58 2014-09-19 22:36:25.000 262 33480.93 538.74 2284.68 30.58 2014-09-19 22:36:26.000 262 33480.97 538.74 2284.71 30.58 2014-09-19 22:36:27.000 262 33480.99 538.75 2284.72 30.58 2014-09-19 22:36:28.000 262 33480.91 538.75 2284.66 30.58 2014-09-19 22:36:29.000 262 33480.93 538.72 2284.64 30.58 2014-09-19 22:36:30.000 262 33480.96 538.76 2284.67 30.58 2014-09-19 22:36:30.000 262 33481.00 538.80 2284.59 30.58 2014-09-19 22:36:32.000 262 33481.01 538.77 2284.73 30.58 2014-09-19 22:36:33.000 262 33480.87 538.80 2284.65 30.58 2014-09-19 22:36:34.000 262 33481.05 538.77 2284.71 30.58 2014-09-19 22:36:35.000 262 33480.92 538.76 2284.69 30.58 2014-09-19 22:36:36.000 262 33480.94 538.79 2284.68 30.58 2014-09-19 22:36:37.000 262 33480.93 538.77 2284.62 30.58 2014-09-19 22:36:38.000 262 33480.79 538.82 2284.65 30.58 2014-09-19 22:36:39.000 262 33480.90 538.83 2284.71 30.58 2014-09-19 22:36:40.000 262 33480.90 538.79 2284.68 30.58 2014-09-19 22:36:41.000 262 33480.84 538.76 2284.65 30.58 2014-09-19 22:36:42.000 262 33480.86 538.78 2284.66 30.58 2014-09-19 22:36:43.000 262 33480.81 538.79 2284.72 30.58 2014-09-19 22:36:43.000 262 33480.76 538.81 2284.71 30.58 2014-09-19 22:36:45.000 262 33480.83 538.80 2284.74 30.58 2014-09-19 22:36:46.000 262 33480.85 538.85 2284.71 30.58 2014-09-19 22:36:47.000 262 33480.78 538.80 2284.74 30.58 2014-09-19 22:36:48.000 262 33480.85 538.84 2284.75 30.58 2014-09-19 22:36:49.000 262 33480.77 538.84 2284.72 30.58 2014-09-19 22:36:50.000 262 33480.72 538.87 2284.74 30.58 2014-09-19 22:36:51.000 262 33480.72 538.90 2284.71 30.58 2014-09-19 22:36:52.000 262 33480.79 538.90 2284.73 30.58 2014-09-19 22:36:53.000 262 33480.75 538.88 2284.72 30.58 2014-09-19 22:36:54.000 262 33480.82 538.92 2284.83 30.57 2014-09-19 22:36:55.000 262 33480.72 538.94 2284.81 30.58 2014-09-19 22:36:56.000 262 33480.67 538.92 2284.74 30.58 2014-09-19 22:36:57.000 262 33480.77 538.90 2284.72 30.58 2014-09-19 22:36:58.000 262 33480.82 538.87 2284.78 30.58 2014-09-19 22:36:59.000 262 33480.68 538.88 2284.69 30.58 2014-09-19 22:37:00.000 262 33480.69 538.90 2284.70 30.58 2014-09-19 22:37:01.000 262 33480.64 538.91 2284.86 30.58 2014-09-19 22:37:02.000 262 33480.63 538.88 2284.75 30.58 2014-09-19 22:37:03.000 262 33480.59 538.91 2284.67 30.58 2014-09-19 22:37:04.000 262 33480.57 538.91 2284.75 30.58 2014-09-19 22:37:05.000 262 33480.60 538.88 2284.83 30.58 2014-09-19 22:37:06.000 262 33480.62 538.86 2284.73 30.58 2014-09-19 22:37:07.000 262 33480.66 538.89 2284.75 30.58 2014-09-19 22:37:08.000 262 33480.66 538.81 2284.71 30.58 2014-09-19 22:37:09.000 262 33480.59 538.86 2284.74 30.58 2014-09-19 22:37:10.000 262 33480.56 538.84 2284.74 30.58 2014-09-19 22:37:11.000 262 33480.65 538.83 2284.72 30.58 2014-09-19 22:37:12.000 262 33480.69 538.82 2284.77 30.58 2014-09-19 22:37:13.000 262 33480.54 538.81 2284.75 30.58 2014-09-19 22:37:14.000 262 33480.53 538.82 2284.82 30.58 2014-09-19 22:37:15.000 262 33480.70 538.83 2284.83 30.58 2014-09-19 22:37:16.000 262 33480.49 538.86 2284.77 30.58 2014-09-19 22:37:17.000 262 33480.60 538.87 2284.75 30.58 2014-09-19 22:37:18.000 262 33480.60 538.86 2284.83 30.58 2014-09-19 22:37:19.000 262 33480.62 538.84 2284.76 30.58 2014-09-19 22:37:20.000 262 33480.63 538.86 2284.76 30.58 2014-09-19 22:37:21.000 262 33480.54 538.91 2284.80 30.58 2014-09-19 22:37:22.000 262 33480.55 538.93 2284.78 30.58 2014-09-19 22:37:23.000 262 33480.49 538.90 2284.74 30.58 2014-09-19 22:37:24.000 262 33480.58 538.97 2284.82 30.58 2014-09-19 22:37:24.000 262 33480.50 538.95 2284.84 30.58 2014-09-19 22:37:26.000 262 33480.49 538.91 2284.80 30.58 2014-09-19 22:37:27.000 262 33480.53 538.94 2284.86 30.58 2014-09-19 22:37:28.000 262 33480.54 538.99 2284.72 30.58 2014-09-19 22:37:29.000 262 33480.53 538.97 2284.80 30.58 2014-09-19 22:37:30.000 262 33480.51 538.95 2284.81 30.58 2014-09-19 22:37:31.000 262 33480.51 538.97 2284.75 30.58 2014-09-19 22:37:32.000 262 33480.57 538.96 2284.80 30.58 2014-09-19 22:37:33.000 262 33480.56 538.95 2284.78 30.58 2014-09-19 22:37:34.000 262 33480.60 539.00 2284.78 30.58 2014-09-19 22:37:35.000 262 33480.68 538.97 2284.75 30.58 2014-09-19 22:37:36.000 262 33480.60 538.98 2284.83 30.58 2014-09-19 22:37:37.000 262 33480.70 538.99 2284.76 30.58 2014-09-19 22:37:37.000 262 33480.69 538.95 2284.75 30.58 2014-09-19 22:37:39.000 262 33480.69 538.97 2284.82 30.58 2014-09-19 22:37:40.000 262 33480.75 538.97 2284.80 30.58 2014-09-19 22:37:41.000 262 33480.68 538.97 2284.80 30.58 2014-09-19 22:37:42.000 262 33480.71 538.94 2284.84 30.58 2014-09-19 22:37:43.000 262 33480.81 538.95 2284.76 30.58 2014-09-19 22:37:44.000 262 33480.82 539.00 2284.78 30.58 2014-09-19 22:37:45.000 262 33480.78 538.97 2284.83 30.58 2014-09-19 22:37:46.000 262 33480.79 538.96 2284.72 30.58 2014-09-19 22:37:47.000 262 33480.87 538.93 2284.71 30.58 2014-09-19 22:37:48.000 262 33480.81 538.98 2284.81 30.58 2014-09-19 22:37:49.000 262 33480.91 539.02 2284.77 30.58 2014-09-19 22:37:50.000 262 33480.90 538.98 2284.78 30.58 2014-09-19 22:37:51.000 262 33480.86 538.99 2284.69 30.58 2014-09-19 22:37:52.000 262 33480.97 539.03 2284.79 30.58 2014-09-19 22:37:53.000 262 33481.00 539.02 2284.71 30.58 2014-09-19 22:37:54.000 262 33481.00 539.02 2284.70 30.58 2014-09-19 22:37:55.000 262 33481.06 538.95 2284.75 30.58 2014-09-19 22:37:56.000 262 33481.04 538.97 2284.78 30.58 2014-09-19 22:37:57.000 262 33481.05 538.98 2284.74 30.58 2014-09-19 22:37:58.000 262 33480.97 538.96 2284.71 30.58 2014-09-19 22:37:59.000 262 33481.04 538.96 2284.66 30.58 2014-09-19 22:38:00.000 262 33481.01 539.01 2284.73 30.58 2014-09-19 22:38:01.000 262 33481.05 539.01 2284.72 30.58 2014-09-19 22:38:02.000 262 33481.04 539.01 2284.73 30.58 2014-09-19 22:38:03.000 262 33481.04 539.02 2284.77 30.58 2014-09-19 22:38:04.000 262 33481.05 539.00 2284.65 30.58 2014-09-19 22:38:05.000 262 33480.94 538.99 2284.71 30.58 2014-09-19 22:38:06.000 262 33480.88 539.00 2284.72 30.58 2014-09-19 22:38:07.000 262 33480.93 539.03 2284.69 30.58 2014-09-19 22:38:08.000 262 33480.76 539.01 2284.68 30.58 2014-09-19 22:38:09.000 262 33480.85 539.00 2284.67 30.58 2014-09-19 22:38:10.000 262 33480.81 539.03 2284.68 30.58 2014-09-19 22:38:11.000 262 33480.76 539.02 2284.65 30.58 2014-09-19 22:38:12.000 262 33480.82 539.03 2284.66 30.58 2014-09-19 22:38:13.000 262 33480.79 539.05 2284.74 30.58 2014-09-19 22:38:14.000 262 33480.86 539.02 2284.69 30.58 2014-09-19 22:38:15.000 262 33480.75 539.05 2284.84 30.58 2014-09-19 22:38:16.000 262 33480.78 539.05 2284.74 30.58 2014-09-19 22:38:17.000 262 33480.78 539.02 2284.66 30.58 2014-09-19 22:38:18.000 262 33480.78 539.02 2284.75 30.58 2014-09-19 22:38:18.000 262 33480.90 539.05 2284.78 30.58 2014-09-19 22:38:20.000 262 33480.90 539.10 2284.65 30.58 2014-09-19 22:38:21.000 262 33480.99 539.08 2284.74 30.58 2014-09-19 22:38:22.000 262 33480.86 538.99 2284.86 30.58 2014-09-19 22:38:23.000 262 33480.90 538.98 2284.84 30.58 2014-09-19 22:38:24.000 262 33480.87 539.03 2284.82 30.58 2014-09-19 22:38:25.000 262 33480.98 538.99 2284.81 30.58 2014-09-19 22:38:26.000 262 33481.00 539.04 2284.83 30.58 2014-09-19 22:38:27.000 262 33480.94 539.04 2284.77 30.58 2014-09-19 22:38:28.000 262 33481.00 538.97 2284.73 30.58 2014-09-19 22:38:29.000 262 33481.04 538.96 2284.74 30.58 2014-09-19 22:38:30.000 262 33481.10 538.98 2284.75 30.58 2014-09-19 22:38:31.000 262 33481.22 539.00 2284.75 30.58 2014-09-19 22:38:31.000 262 33481.21 538.98 2284.72 30.58 2014-09-19 22:38:33.000 262 33481.22 538.95 2284.77 30.58 2014-09-19 22:38:34.000 262 33481.37 538.93 2284.72 30.58 2014-09-19 22:38:35.000 262 33481.39 538.92 2284.69 30.58 2014-09-19 22:38:36.000 262 33481.48 538.90 2284.71 30.58 2014-09-19 22:38:37.000 262 33481.47 538.90 2284.77 30.58 2014-09-19 22:38:38.000 262 33481.36 538.88 2284.74 30.58 2014-09-19 22:38:39.000 262 33481.49 538.91 2284.60 30.58 2014-09-19 22:38:40.000 262 33481.57 538.90 2284.72 30.58 2014-09-19 22:38:41.000 262 33481.49 538.85 2284.67 30.58 2014-09-19 22:38:42.000 262 33481.51 538.89 2284.66 30.58 2014-09-19 22:38:43.000 262 33481.52 538.87 2284.66 30.58 2014-09-19 22:38:44.000 262 33481.55 538.90 2284.66 30.58 2014-09-19 22:38:45.000 262 33481.41 538.87 2284.56 30.58 2014-09-19 22:38:46.000 262 33481.56 538.90 2284.66 30.58 2014-09-19 22:38:47.000 262 33481.47 538.89 2284.63 30.58 2014-09-19 22:38:48.000 262 33481.47 538.92 2284.59 30.58 2014-09-19 22:38:49.000 262 33481.39 538.90 2284.60 30.58 2014-09-19 22:38:50.000 262 33481.33 538.90 2284.61 30.58 2014-09-19 22:38:51.000 262 33481.31 538.92 2284.61 30.58 2014-09-19 22:38:52.000 262 33481.20 538.87 2284.58 30.58 2014-09-19 22:38:53.000 262 33481.20 538.84 2284.56 30.58 2014-09-19 22:38:54.000 262 33481.12 539.02 2284.57 30.58 2014-09-19 22:38:55.000 262 33481.04 538.98 2284.62 30.58 2014-09-19 22:38:56.000 262 33481.06 539.00 2284.55 30.58 2014-09-19 22:38:57.000 262 33480.96 538.99 2284.55 30.58 2014-09-19 22:38:58.000 262 33480.90 538.93 2284.59 30.58 2014-09-19 22:38:59.000 262 33480.93 538.97 2284.62 30.58 2014-09-19 22:39:00.000 262 33480.92 538.98 2284.67 30.58 2014-09-19 22:39:01.000 262 33480.90 539.02 2284.65 30.58 2014-09-19 22:39:02.000 262 33480.84 539.00 2284.65 30.58 2014-09-19 22:39:03.000 262 33480.75 539.00 2284.72 30.58 2014-09-19 22:39:04.000 262 33480.79 539.07 2284.68 30.58 2014-09-19 22:39:05.000 262 33480.72 539.06 2284.71 30.58 2014-09-19 22:39:06.000 262 33480.81 539.09 2284.69 30.58 2014-09-19 22:39:07.000 262 33480.79 539.09 2284.69 30.58 2014-09-19 22:39:08.000 262 33480.69 539.09 2284.73 30.58 2014-09-19 22:39:09.000 262 33480.71 539.07 2284.69 30.58 2014-09-19 22:39:10.000 262 33480.70 539.06 2284.72 30.58 2014-09-19 22:39:11.000 262 33480.68 539.05 2284.75 30.58 2014-09-19 22:39:12.000 262 33480.66 539.06 2284.80 30.58 2014-09-19 22:39:12.000 262 33480.71 539.08 2284.80 30.58 2014-09-19 22:39:14.000 262 33480.66 539.01 2284.83 30.58 2014-09-19 22:39:15.000 262 33480.86 538.99 2284.81 30.58 2014-09-19 22:39:16.000 262 33480.81 538.95 2284.85 30.58 2014-09-19 22:39:17.000 262 33480.84 538.90 2284.86 30.58 2014-09-19 22:39:18.000 262 33480.91 538.94 2284.76 30.58 2014-09-19 22:39:19.000 262 33480.93 538.94 2284.72 30.58 2014-09-19 22:39:20.000 262 33480.98 538.93 2284.86 30.58 2014-09-19 22:39:21.000 262 33481.04 538.95 2284.81 30.58 2014-09-19 22:39:22.000 262 33481.06 538.86 2284.83 30.58 2014-09-19 22:39:23.000 262 33481.06 538.85 2284.78 30.58 2014-09-19 22:39:24.000 262 33481.12 538.83 2284.68 30.58 2014-09-19 22:39:25.000 262 33481.21 538.86 2284.77 30.58 2014-09-19 22:39:25.000 262 33481.24 538.81 2284.68 30.58 2014-09-19 22:39:27.000 262 33481.24 538.81 2284.81 30.58 2014-09-19 22:39:28.000 262 33481.16 538.79 2284.77 30.58 2014-09-19 22:39:29.000 262 33481.21 538.80 2284.71 30.58 2014-09-19 22:39:30.000 262 33481.32 538.83 2284.70 30.58 2014-09-19 22:39:31.000 262 33481.34 538.80 2284.67 30.58 2014-09-19 22:39:32.000 262 33481.32 538.78 2284.70 30.58 2014-09-19 22:39:33.000 262 33481.33 538.78 2284.65 30.58 2014-09-19 22:39:34.000 262 33481.42 538.76 2284.75 30.58 2014-09-19 22:39:35.000 262 33481.44 538.77 2284.71 30.58 2014-09-19 22:39:36.000 262 33481.42 538.82 2284.65 30.58 2014-09-19 22:39:37.000 262 33481.46 538.80 2284.64 30.58 2014-09-19 22:39:38.000 262 33481.49 538.80 2284.62 30.58 2014-09-19 22:39:39.000 262 33481.54 538.82 2284.53 30.58 2014-09-19 22:39:40.000 262 33481.50 538.84 2284.62 30.58 2014-09-19 22:39:41.000 262 33481.55 538.81 2284.65 30.58 2014-09-19 22:39:42.000 262 33481.55 538.79 2284.58 30.58 2014-09-19 22:39:43.000 262 33481.52 538.82 2284.59 30.58 2014-09-19 22:39:44.000 262 33481.52 538.81 2284.57 30.58 2014-09-19 22:39:45.000 262 33481.64 538.83 2284.49 30.58 2014-09-19 22:39:46.000 262 33481.81 538.88 2284.52 30.58 2014-09-19 22:39:47.000 262 33481.69 538.87 2284.53 30.58 2014-09-19 22:39:48.000 262 33481.80 538.84 2284.55 30.58 2014-09-19 22:39:49.000 262 33481.80 538.86 2284.56 30.58 2014-09-19 22:39:50.000 262 33481.92 538.89 2284.57 30.58 2014-09-19 22:39:51.000 262 33481.86 538.91 2284.45 30.58 2014-09-19 22:39:52.000 262 33481.96 538.90 2284.57 30.58 2014-09-19 22:39:53.000 262 33482.00 538.91 2284.52 30.58 2014-09-19 22:39:54.000 262 33481.87 538.86 2284.44 30.58 2014-09-19 22:39:55.000 262 33482.00 538.92 2284.39 30.58 2014-09-19 22:39:56.000 262 33482.00 538.96 2284.47 30.58 2014-09-19 22:39:57.000 262 33481.94 538.92 2284.56 30.58 2014-09-19 22:39:58.000 262 33481.93 538.96 2284.49 30.58 2014-09-19 22:39:59.000 262 33481.95 538.96 2284.49 30.58 2014-09-19 22:40:00.000 262 33481.89 538.98 2284.53 30.58 2014-09-19 22:40:01.000 262 33481.92 539.00 2284.39 30.58 2014-09-19 22:40:02.000 262 33481.74 538.96 2284.49 30.58 2014-09-19 22:40:03.000 262 33481.83 539.05 2284.43 30.58 2014-09-19 22:40:04.000 262 33481.71 538.98 2284.49 30.58 2014-09-19 22:40:05.000 262 33481.71 539.00 2284.44 30.58 2014-09-19 22:40:06.000 262 33481.55 539.05 2284.39 30.58 2014-09-19 22:40:06.000 262 33481.55 539.05 2284.46 30.58 2014-09-19 22:40:08.000 262 33481.52 539.03 2284.56 30.58 2014-09-19 22:40:09.000 262 33481.39 539.09 2284.55 30.58 2014-09-19 22:40:10.000 262 33481.47 539.05 2284.52 30.58 2014-09-19 22:40:11.000 262 33481.40 539.06 2284.52 30.58 2014-09-19 22:40:12.000 262 33481.39 539.05 2284.59 30.58 2014-09-19 22:40:13.000 262 33481.40 539.09 2284.52 30.58 2014-09-19 22:40:14.000 262 33481.29 539.14 2284.56 30.58 2014-09-19 22:40:15.000 262 33481.21 539.11 2284.56 30.58 2014-09-19 22:40:16.000 262 33481.29 539.12 2284.58 30.58 2014-09-19 22:40:17.000 262 33481.25 539.11 2284.56 30.58 2014-09-19 22:40:18.000 262 33481.14 539.09 2284.64 30.58 2014-09-19 22:40:19.000 262 33481.10 539.13 2284.65 30.58 2014-09-19 22:40:19.000 262 33481.10 539.14 2284.66 30.58 2014-09-19 22:40:21.000 262 33481.03 539.12 2284.72 30.58 2014-09-19 22:40:22.000 262 33481.01 539.12 2284.71 30.58 2014-09-19 22:40:23.000 262 33480.92 539.10 2284.65 30.58 2014-09-19 22:40:24.000 262 33480.94 539.08 2284.75 30.58 2014-09-19 22:40:25.000 262 33480.94 539.07 2284.74 30.58 2014-09-19 22:40:26.000 262 33480.94 539.07 2284.76 30.58 2014-09-19 22:40:27.000 262 33480.93 539.05 2284.81 30.58 2014-09-19 22:40:28.000 262 33480.98 539.09 2284.76 30.58 2014-09-19 22:40:29.000 262 33480.97 539.06 2284.79 30.58 2014-09-19 22:40:30.000 262 33480.97 539.02 2284.84 30.58 2014-09-19 22:40:31.000 262 33480.96 539.05 2284.75 30.58 2014-09-19 22:40:32.000 262 33481.01 539.05 2284.84 30.58 2014-09-19 22:40:33.000 262 33480.92 539.02 2284.72 30.58 2014-09-19 22:40:34.000 262 33481.01 538.97 2284.83 30.58 2014-09-19 22:40:35.000 262 33481.04 538.98 2284.85 30.58 2014-09-19 22:40:36.000 262 33481.07 538.95 2284.81 30.58 2014-09-19 22:40:37.000 262 33481.12 538.95 2284.83 30.58 2014-09-19 22:40:38.000 262 33481.03 538.93 2284.77 30.58 2014-09-19 22:40:39.000 262 33481.12 538.94 2284.73 30.58 2014-09-19 22:40:40.000 262 33481.26 538.90 2284.86 30.58 2014-09-19 22:40:41.000 262 33481.24 538.86 2284.80 30.58 2014-09-19 22:40:42.000 262 33481.29 538.88 2284.84 30.58 2014-09-19 22:40:43.000 262 33481.37 538.85 2284.77 30.58 2014-09-19 22:40:44.000 262 33481.32 538.85 2284.81 30.58 2014-09-19 22:40:45.000 262 33481.27 538.89 2284.74 30.58 2014-09-19 22:40:46.000 262 33481.41 538.89 2284.78 30.58 2014-09-19 22:40:47.000 262 33481.51 538.85 2284.76 30.58 2014-09-19 22:40:48.000 262 33481.56 538.91 2284.75 30.58 2014-09-19 22:40:49.000 262 33481.56 538.94 2284.71 30.58 2014-09-19 22:40:50.000 262 33481.54 538.90 2284.71 30.58 2014-09-19 22:40:51.000 262 33481.70 538.93 2284.74 30.58 2014-09-19 22:40:52.000 262 33481.74 538.88 2284.72 30.58 2014-09-19 22:40:53.000 262 33481.69 538.92 2284.68 30.58 2014-09-19 22:40:54.000 262 33481.67 538.92 2284.66 30.58 2014-09-19 22:40:55.000 262 33481.83 538.94 2284.62 30.58 2014-09-19 22:40:56.000 262 33481.77 538.93 2284.68 30.58 2014-09-19 22:40:57.000 262 33481.81 538.93 2284.70 30.58 2014-09-19 22:40:58.000 262 33481.89 538.96 2284.58 30.58 2014-09-19 22:40:59.000 262 33481.68 538.95 2284.56 30.58 2014-09-19 22:41:00.000 262 33481.76 538.96 2284.57 30.58 2014-09-19 22:41:00.000 262 33481.76 539.06 2284.66 30.58 2014-09-19 22:41:02.000 262 33481.77 539.02 2284.50 30.58 2014-09-19 22:41:03.000 262 33481.79 539.10 2284.59 30.58 2014-09-19 22:41:04.000 262 33481.74 539.04 2284.64 30.58 2014-09-19 22:41:05.000 262 33481.66 539.10 2284.68 30.58 2014-09-19 22:41:06.000 262 33481.69 539.17 2284.59 30.58 2014-09-19 22:41:07.000 262 33481.65 539.16 2284.62 30.58 2014-09-19 22:41:08.000 262 33481.74 539.16 2284.60 30.58 2014-09-19 22:41:09.000 262 33481.57 539.20 2284.62 30.58 2014-09-19 22:41:10.000 262 33481.62 539.17 2284.58 30.58 2014-09-19 22:41:11.000 262 33481.58 539.20 2284.57 30.58 2014-09-19 22:41:12.000 262 33481.72 539.28 2284.65 30.58 2014-09-19 22:41:13.000 262 33481.67 539.28 2284.58 30.58 2014-09-19 22:41:13.000 262 33481.66 539.32 2284.57 30.58 2014-09-19 22:41:15.000 262 33481.59 539.32 2284.63 30.58 2014-09-19 22:41:16.000 262 33481.53 539.35 2284.69 30.58 2014-09-19 22:41:17.000 262 33481.57 539.33 2284.68 30.58 2014-09-19 22:41:18.000 262 33481.50 539.41 2284.74 30.58 2014-09-19 22:41:19.000 262 33481.39 539.38 2284.63 30.58 2014-09-19 22:41:20.000 262 33481.38 539.37 2284.72 30.58 2014-09-19 22:41:21.000 262 33481.49 539.41 2284.81 30.58 2014-09-19 22:41:22.000 262 33481.27 539.48 2284.71 30.58 2014-09-19 22:41:23.000 262 33481.25 539.42 2284.74 30.58 2014-09-19 22:41:24.000 262 33481.34 539.43 2284.69 30.58 2014-09-19 22:41:25.000 262 33481.21 539.44 2284.76 30.58 2014-09-19 22:41:26.000 262 33481.29 539.42 2284.72 30.58 2014-09-19 22:41:27.000 262 33481.24 539.42 2284.81 30.58 2014-09-19 22:41:28.000 262 33481.05 539.45 2284.83 30.58 2014-09-19 22:41:29.000 262 33481.05 539.45 2284.80 30.58 2014-09-19 22:41:30.000 262 33481.06 539.45 2284.87 30.58 2014-09-19 22:41:31.000 262 33480.99 539.41 2284.86 30.58 2014-09-19 22:41:32.000 262 33481.01 539.45 2284.90 30.58 2014-09-19 22:41:33.000 262 33480.93 539.42 2284.90 30.58 2014-09-19 22:41:34.000 262 33480.87 539.42 2284.79 30.58 2014-09-19 22:41:35.000 262 33480.86 539.43 2284.82 30.58 2014-09-19 22:41:36.000 262 33480.86 539.45 2284.83 30.58 2014-09-19 22:41:37.000 262 33480.84 539.47 2284.90 30.58 2014-09-19 22:41:38.000 262 33480.88 539.44 2284.95 30.58 2014-09-19 22:41:39.000 262 33480.79 539.46 2285.00 30.58 2014-09-19 22:41:40.000 262 33480.91 539.45 2284.95 30.58 2014-09-19 22:41:41.000 262 33480.90 539.44 2284.93 30.58 2014-09-19 22:41:42.000 262 33480.93 539.48 2284.96 30.58 2014-09-19 22:41:43.000 262 33480.84 539.49 2284.99 30.58 2014-09-19 22:41:44.000 262 33480.87 539.45 2284.93 30.58 2014-09-19 22:41:45.000 262 33481.02 539.42 2285.09 30.58 2014-09-19 22:41:46.000 262 33480.96 539.45 2284.95 30.58 2014-09-19 22:41:47.000 262 33481.04 539.45 2285.00 30.58 2014-09-19 22:41:48.000 262 33481.00 539.44 2285.02 30.58 2014-09-19 22:41:49.000 262 33481.14 539.48 2285.05 30.58 2014-09-19 22:41:50.000 262 33481.10 539.45 2285.06 30.58 2014-09-19 22:41:51.000 262 33481.20 539.48 2285.00 30.58 2014-09-19 22:41:52.000 262 33481.11 539.50 2284.99 30.58 2014-09-19 22:41:53.000 262 33481.16 539.48 2285.09 30.58 2014-09-19 22:41:54.000 262 33481.12 539.48 2285.04 30.58 2014-09-19 22:41:54.000 262 33481.18 539.46 2285.14 30.58 2014-09-19 22:41:56.000 262 33481.20 539.48 2284.98 30.58 2014-09-19 22:41:57.000 262 33481.18 539.47 2284.93 30.58 2014-09-19 22:41:58.000 262 33481.18 539.43 2284.97 30.58 2014-09-19 22:41:59.000 262 33481.13 539.44 2285.01 30.58 2014-09-19 22:42:00.000 262 33481.28 539.46 2284.99 30.58 2014-09-19 22:42:01.000 262 33481.31 539.45 2284.97 30.58 2014-09-19 22:42:02.000 262 33481.35 539.49 2284.89 30.58 2014-09-19 22:42:03.000 262 33481.36 539.50 2284.94 30.58 2014-09-19 22:42:04.000 262 33481.33 539.45 2284.89 30.58 2014-09-19 22:42:05.000 262 33481.35 539.47 2284.81 30.58 2014-09-19 22:42:06.000 262 33481.38 539.45 2285.00 30.58 2014-09-19 22:42:07.000 262 33481.38 539.45 2284.91 30.58 2014-09-19 22:42:07.000 262 33481.36 539.46 2284.91 30.58 2014-09-19 22:42:09.000 262 33481.49 539.48 2284.95 30.58 2014-09-19 22:42:10.000 262 33481.44 539.43 2284.95 30.58 2014-09-19 22:42:11.000 262 33481.52 539.42 2284.90 30.58 2014-09-19 22:42:12.000 262 33481.53 539.49 2284.94 30.58 2014-09-19 22:42:13.000 262 33481.57 539.53 2284.91 30.58 2014-09-19 22:42:14.000 262 33481.59 539.53 2284.99 30.58 2014-09-19 22:42:15.000 262 33481.53 539.48 2284.91 30.58 2014-09-19 22:42:16.000 262 33481.53 539.47 2284.86 30.58 2014-09-19 22:42:17.000 262 33481.52 539.48 2284.88 30.58 2014-09-19 22:42:18.000 262 33481.56 539.48 2284.87 30.58 2014-09-19 22:42:19.000 262 33481.36 539.50 2284.83 30.58 2014-09-19 22:42:20.000 262 33481.31 539.53 2284.86 30.58 2014-09-19 22:42:21.000 262 33481.37 539.51 2284.84 30.58 2014-09-19 22:42:22.000 262 33481.29 539.54 2284.91 30.58 2014-09-19 22:42:23.000 262 33481.27 539.53 2284.83 30.58 2014-09-19 22:42:24.000 262 33481.25 539.55 2284.78 30.58 2014-09-19 22:42:25.000 262 33481.30 539.53 2284.83 30.58 2014-09-19 22:42:26.000 262 33481.24 539.56 2284.88 30.58 2014-09-19 22:42:27.000 262 33481.10 539.56 2284.86 30.58 2014-09-19 22:42:28.000 262 33481.21 539.54 2285.00 30.58 2014-09-19 22:42:29.000 262 33481.11 539.58 2284.93 30.58 2014-09-19 22:42:30.000 262 33481.17 539.60 2284.95 30.58 2014-09-19 22:42:31.000 262 33481.09 539.62 2284.84 30.58 2014-09-19 22:42:32.000 262 33481.12 539.60 2284.96 30.58 2014-09-19 22:42:33.000 262 33481.07 539.58 2284.89 30.58 2014-09-19 22:42:34.000 262 33481.13 539.61 2284.90 30.58 2014-09-19 22:42:35.000 262 33481.01 539.63 2284.85 30.58 2014-09-19 22:42:36.000 262 33481.04 539.65 2284.96 30.58 2014-09-19 22:42:37.000 262 33481.13 539.66 2285.02 30.58 2014-09-19 22:42:38.000 262 33481.10 539.67 2284.96 30.58 2014-09-19 22:42:39.000 262 33480.94 539.65 2284.96 30.58 2014-09-19 22:42:40.000 262 33481.09 539.62 2284.94 30.58 2014-09-19 22:42:41.000 262 33481.04 539.64 2284.92 30.58 2014-09-19 22:42:42.000 262 33481.00 539.69 2284.89 30.58 2014-09-19 22:42:43.000 262 33480.87 539.68 2284.94 30.58 2014-09-19 22:42:44.000 262 33480.95 539.64 2284.93 30.58 2014-09-19 22:42:45.000 262 33480.93 539.62 2284.95 30.58 2014-09-19 22:42:46.000 262 33480.99 539.59 2285.00 30.58 2014-09-19 22:42:47.000 262 33480.97 539.61 2284.90 30.58 2014-09-19 22:42:48.000 262 33481.03 539.64 2284.98 30.58 2014-09-19 22:42:48.000 262 33481.07 539.65 2284.94 30.58 2014-09-19 22:42:50.000 262 33481.08 539.61 2285.02 30.58 2014-09-19 22:42:51.000 262 33481.14 539.62 2285.13 30.58 2014-09-19 22:42:52.000 262 33481.01 539.55 2285.07 30.58 2014-09-19 22:42:53.000 262 33481.03 539.57 2284.97 30.58 2014-09-19 22:42:54.000 262 33481.13 539.56 2284.97 30.58 2014-09-19 22:42:55.000 262 33481.16 539.53 2284.97 30.58 2014-09-19 22:42:56.000 262 33481.13 539.58 2284.99 30.58 2014-09-19 22:42:57.000 262 33481.21 539.51 2284.97 30.58 2014-09-19 22:42:58.000 262 33481.04 539.52 2285.04 30.58 2014-09-19 22:42:59.000 262 33481.18 539.56 2285.02 30.58 2014-09-19 22:43:00.000 262 33481.19 539.53 2285.00 30.58 2014-09-19 22:43:01.000 262 33481.31 539.53 2284.99 30.58 2014-09-19 22:43:01.000 262 33481.24 539.52 2284.98 30.58 2014-09-19 22:43:03.000 262 33481.32 539.50 2285.00 30.58 2014-09-19 22:43:04.000 262 33481.44 539.49 2284.79 30.58 2014-09-19 22:43:05.000 262 33481.46 539.51 2284.77 30.58 2014-09-19 22:43:06.000 262 33481.47 539.52 2284.91 30.58 2014-09-19 22:43:07.000 262 33481.55 539.48 2284.79 30.58 2014-09-19 22:43:08.000 262 33481.66 539.48 2284.89 30.58 2014-09-19 22:43:09.000 262 33481.62 539.43 2284.90 30.58 2014-09-19 22:43:10.000 262 33481.74 539.41 2284.91 30.58 2014-09-19 22:43:11.000 262 33481.67 539.38 2284.88 30.58 2014-09-19 22:43:12.000 262 33481.71 539.39 2284.89 30.58 2014-09-19 22:43:13.000 262 33481.73 539.37 2284.79 30.58 2014-09-19 22:43:14.000 262 33481.61 539.41 2284.76 30.58 2014-09-19 22:43:15.000 262 33481.68 539.39 2284.71 30.58 2014-09-19 22:43:16.000 262 33481.61 539.42 2284.75 30.58 2014-09-19 22:43:17.000 262 33481.54 539.41 2284.70 30.58 2014-09-19 22:43:18.000 262 33481.47 539.44 2284.75 30.58 2014-09-19 22:43:19.000 262 33481.46 539.46 2284.75 30.58 2014-09-19 22:43:20.000 262 33481.38 539.44 2284.74 30.58 2014-09-19 22:43:21.000 262 33481.46 539.50 2284.77 30.58 2014-09-19 22:43:22.000 262 33481.21 539.49 2284.77 30.58 2014-09-19 22:43:23.000 262 33481.31 539.50 2284.73 30.58 2014-09-19 22:43:24.000 262 33481.14 539.49 2284.70 30.58 2014-09-19 22:43:25.000 262 33481.10 539.56 2284.73 30.58 2014-09-19 22:43:26.000 262 33480.97 539.53 2284.80 30.58 2014-09-19 22:43:27.000 262 33481.07 539.52 2284.71 30.58 2014-09-19 22:43:28.000 262 33480.90 539.61 2284.71 30.58 2014-09-19 22:43:29.000 262 33480.99 539.57 2284.74 30.58 2014-09-19 22:43:30.000 262 33480.93 539.55 2284.77 30.58 2014-09-19 22:43:31.000 262 33480.96 539.56 2284.80 30.58 2014-09-19 22:43:32.000 262 33480.88 539.54 2284.80 30.58 2014-09-19 22:43:33.000 262 33481.03 539.54 2284.82 30.58 2014-09-19 22:43:34.000 262 33481.04 539.53 2284.83 30.58 2014-09-19 22:43:35.000 262 33481.00 539.45 2284.69 30.58 2014-09-19 22:43:36.000 262 33481.10 539.49 2284.80 30.58 2014-09-19 22:43:37.000 262 33481.22 539.42 2284.94 30.58 2014-09-19 22:43:38.000 262 33481.16 539.39 2284.85 30.58 2014-09-19 22:43:39.000 262 33481.21 539.36 2284.90 30.58 2014-09-19 22:43:40.000 262 33481.23 539.33 2284.90 30.58 2014-09-19 22:43:41.000 262 33481.28 539.30 2284.89 30.58 2014-09-19 22:43:42.000 262 33481.34 539.27 2284.85 30.58 2014-09-19 22:43:42.000 262 33481.36 539.28 2284.78 30.58 2014-09-19 22:43:44.000 262 33481.39 539.25 2284.86 30.58 2014-09-19 22:43:45.000 262 33481.41 539.26 2284.79 30.58 2014-09-19 22:43:46.000 262 33481.46 539.24 2284.81 30.58 2014-09-19 22:43:47.000 262 33481.37 539.27 2284.82 30.58 2014-09-19 22:43:48.000 262 33481.40 539.28 2284.78 30.58 2014-09-19 22:43:49.000 262 33481.41 539.28 2284.74 30.58 2014-09-19 22:43:50.000 262 33481.40 539.29 2284.72 30.58 2014-09-19 22:43:51.000 262 33481.28 539.32 2284.78 30.58 2014-09-19 22:43:52.000 262 33481.30 539.33 2284.81 30.58 2014-09-19 22:43:53.000 262 33481.16 539.34 2284.81 30.58 2014-09-19 22:43:54.000 262 33481.15 539.38 2284.69 30.58 2014-09-19 22:43:55.000 262 33481.17 539.41 2284.76 30.58 2014-09-19 22:43:55.000 262 33481.11 539.38 2284.76 30.58 2014-09-19 22:43:57.000 262 33481.24 539.39 2284.82 30.58 2014-09-19 22:43:58.000 262 33481.10 539.37 2284.74 30.58 2014-09-19 22:43:59.000 262 33481.12 539.34 2284.73 30.58 2014-09-19 22:44:00.000 262 33481.22 539.34 2284.80 30.58 2014-09-19 22:44:01.000 262 33481.13 539.34 2284.76 30.58 2014-09-19 22:44:02.000 262 33481.03 539.34 2284.79 30.58 2014-09-19 22:44:03.000 262 33481.18 539.30 2284.75 30.58 2014-09-19 22:44:04.000 262 33481.18 539.31 2284.80 30.58 2014-09-19 22:44:05.000 262 33481.18 539.29 2284.73 30.58 2014-09-19 22:44:06.000 262 33481.12 539.23 2284.70 30.58 2014-09-19 22:44:07.000 262 33481.18 539.24 2284.68 30.58 2014-09-19 22:44:08.000 262 33481.18 539.18 2284.67 30.58 2014-09-19 22:44:09.000 262 33481.10 539.19 2284.77 30.58 2014-09-19 22:44:10.000 262 33481.20 539.18 2284.72 30.58 2014-09-19 22:44:11.000 262 33481.16 539.16 2284.75 30.58 2014-09-19 22:44:12.000 262 33481.17 539.21 2284.74 30.58 2014-09-19 22:44:13.000 262 33481.30 539.14 2284.72 30.58 2014-09-19 22:44:14.000 262 33481.25 539.18 2284.71 30.58 2014-09-19 22:44:15.000 262 33481.34 539.13 2284.71 30.58 2014-09-19 22:44:16.000 262 33481.25 539.11 2284.69 30.58 2014-09-19 22:44:17.000 262 33481.35 539.07 2284.72 30.58 2014-09-19 22:44:18.000 262 33481.40 539.09 2284.79 30.58 2014-09-19 22:44:19.000 262 33481.46 539.09 2284.69 30.58 2014-09-19 22:44:20.000 262 33481.49 539.07 2284.70 30.58 2014-09-19 22:44:21.000 262 33481.59 539.08 2284.78 30.58 2014-09-19 22:44:22.000 262 33481.58 539.07 2284.74 30.58 2014-09-19 22:44:23.000 262 33481.62 539.07 2284.71 30.58 2014-09-19 22:44:24.000 262 33481.66 539.07 2284.68 30.58 2014-09-19 22:44:25.000 262 33481.69 539.07 2284.64 30.58 2014-09-19 22:44:26.000 262 33481.71 539.04 2284.63 30.58 2014-09-19 22:44:27.000 262 33481.82 539.03 2284.66 30.58 2014-09-19 22:44:28.000 262 33481.73 539.04 2284.47 30.58 2014-09-19 22:44:29.000 262 33481.74 539.03 2284.46 30.58 2014-09-19 22:44:30.000 262 33481.92 539.06 2284.55 30.58 2014-09-19 22:44:31.000 262 33481.92 538.99 2284.51 30.58 2014-09-19 22:44:32.000 262 33481.90 539.02 2284.50 30.58 2014-09-19 22:44:33.000 262 33481.94 539.03 2284.58 30.58 2014-09-19 22:44:34.000 262 33481.85 539.01 2284.48 30.58 2014-09-19 22:44:35.000 262 33481.86 539.00 2284.47 30.58 2014-09-19 22:44:36.000 262 33481.84 539.00 2284.47 30.58 2014-09-19 22:44:36.000 262 33481.93 539.02 2284.44 30.58 2014-09-19 22:44:38.000 262 33481.89 538.99 2284.47 30.58 2014-09-19 22:44:39.000 262 33481.77 539.02 2284.46 30.58 2014-09-19 22:44:40.000 262 33481.94 538.97 2284.45 30.58 2014-09-19 22:44:41.000 262 33481.91 538.99 2284.49 30.58 2014-09-19 22:44:42.000 262 33481.84 539.01 2284.44 30.58 2014-09-19 22:44:43.000 262 33481.92 538.97 2284.40 30.58 2014-09-19 22:44:44.000 262 33481.82 538.97 2284.46 30.58 2014-09-19 22:44:45.000 262 33481.91 538.95 2284.41 30.58 2014-09-19 22:44:46.000 262 33481.75 538.98 2284.37 30.58 2014-09-19 22:44:47.000 262 33481.80 538.95 2284.38 30.58 2014-09-19 22:44:48.000 262 33481.72 538.98 2284.42 30.58 2014-09-19 22:44:49.000 262 33481.75 538.98 2284.39 30.58 2014-09-19 22:44:49.000 262 33481.78 538.94 2284.44 30.58 2014-09-19 22:44:51.000 262 33481.63 538.91 2284.49 30.58 2014-09-19 22:44:52.000 262 33481.70 538.96 2284.42 30.58 2014-09-19 22:44:53.000 262 33481.65 538.96 2284.41 30.58 2014-09-19 22:44:54.000 262 33481.70 538.90 2284.41 30.58 2014-09-19 22:44:55.000 262 33481.71 538.88 2284.38 30.58 2014-09-19 22:44:56.000 262 33481.64 538.84 2284.39 30.58 2014-09-19 22:44:57.000 262 33481.64 538.83 2284.32 30.58 2014-09-19 22:44:58.000 262 33481.74 538.86 2284.46 30.58 2014-09-19 22:44:59.000 262 33481.66 538.86 2284.40 30.58 2014-09-19 22:45:00.000 262 33481.69 538.84 2284.40 30.58 2014-09-19 22:45:01.000 262 33481.70 538.82 2284.43 30.58 2014-09-19 22:45:02.000 262 33481.65 538.81 2284.39 30.58 2014-09-19 22:45:03.000 262 33481.76 538.78 2284.46 30.58 2014-09-19 22:45:04.000 262 33481.77 538.79 2284.36 30.58 2014-09-19 22:45:05.000 262 33481.72 538.77 2284.42 30.58 2014-09-19 22:45:06.000 262 33481.75 538.72 2284.41 30.58 2014-09-19 22:45:07.000 262 33481.77 538.79 2284.47 30.58 2014-09-19 22:45:08.000 262 33481.69 538.76 2284.44 30.58 2014-09-19 22:45:09.000 262 33481.77 538.73 2284.36 30.58 2014-09-19 22:45:10.000 262 33481.84 538.75 2284.44 30.58 2014-09-19 22:45:11.000 262 33481.81 538.69 2284.40 30.58 2014-09-19 22:45:12.000 262 33481.84 538.72 2284.41 30.58 2014-09-19 22:45:13.000 262 33481.81 538.71 2284.34 30.58 2014-09-19 22:45:14.000 262 33481.81 538.71 2284.37 30.58 2014-09-19 22:45:15.000 262 33481.86 538.72 2284.41 30.58 2014-09-19 22:45:16.000 262 33481.98 538.71 2284.36 30.58 2014-09-19 22:45:17.000 262 33481.87 538.72 2284.42 30.58 2014-09-19 22:45:18.000 262 33481.92 538.71 2284.33 30.58 2014-09-19 22:45:19.000 262 33481.95 538.69 2284.41 30.58 2014-09-19 22:45:20.000 262 33481.81 538.66 2284.27 30.58 2014-09-19 22:45:21.000 262 33482.00 538.65 2284.31 30.58 2014-09-19 22:45:22.000 262 33482.03 538.68 2284.34 30.58 2014-09-19 22:45:23.000 262 33481.92 538.66 2284.32 30.58 2014-09-19 22:45:24.000 262 33481.97 538.67 2284.30 30.58 2014-09-19 22:45:25.000 262 33481.93 538.61 2284.31 30.58 2014-09-19 22:45:26.000 262 33482.04 538.65 2284.33 30.58 2014-09-19 22:45:27.000 262 33482.05 538.69 2284.30 30.58 2014-09-19 22:45:28.000 262 33481.96 538.61 2284.25 30.58 2014-09-19 22:45:29.000 262 33481.93 538.63 2284.21 30.58 2014-09-19 22:45:30.000 262 33482.09 538.62 2284.26 30.58 2014-09-19 22:45:30.000 262 33482.03 538.66 2284.27 30.58 2014-09-19 22:45:32.000 262 33481.97 538.65 2284.22 30.58 2014-09-19 22:45:33.000 262 33482.03 538.64 2284.31 30.58 2014-09-19 22:45:34.000 262 33482.08 538.64 2284.24 30.58 2014-09-19 22:45:35.000 262 33482.06 538.64 2284.31 30.58 2014-09-19 22:45:36.000 262 33482.07 538.66 2284.24 30.58 2014-09-19 22:45:37.000 262 33482.07 538.64 2284.25 30.58 2014-09-19 22:45:38.000 262 33482.05 538.60 2284.24 30.58 2014-09-19 22:45:39.000 262 33482.27 538.66 2284.34 30.58 2014-09-19 22:45:40.000 262 33482.21 538.65 2284.25 30.58 2014-09-19 22:45:41.000 262 33482.10 538.61 2284.31 30.58 2014-09-19 22:45:42.000 262 33482.13 538.61 2284.40 30.58 2014-09-19 22:45:43.000 262 33482.21 538.61 2284.29 30.58 2014-09-19 22:45:43.000 262 33482.22 538.59 2284.28 30.58 2014-09-19 22:45:45.000 262 33482.20 538.59 2284.21 30.58 2014-09-19 22:45:46.000 262 33482.15 538.52 2284.22 30.58 2014-09-19 22:45:47.000 262 33482.17 538.55 2284.18 30.58 2014-09-19 22:45:48.000 262 33482.22 538.55 2284.22 30.58 2014-09-19 22:45:49.000 262 33482.29 538.51 2284.24 30.58 2014-09-19 22:45:50.000 262 33482.27 538.49 2284.24 30.58 2014-09-19 22:45:51.000 262 33482.27 538.52 2284.26 30.58 2014-09-19 22:45:52.000 262 33482.27 538.51 2284.24 30.58 2014-09-19 22:45:53.000 262 33482.18 538.48 2284.24 30.58 2014-09-19 22:45:54.000 262 33482.21 538.49 2284.19 30.58 2014-09-19 22:45:55.000 262 33482.25 538.50 2284.21 30.58 2014-09-19 22:45:56.000 262 33482.25 538.44 2284.18 30.58 2014-09-19 22:45:57.000 262 33482.26 538.48 2284.20 30.58 2014-09-19 22:45:58.000 262 33482.25 538.44 2284.26 30.58 2014-09-19 22:45:59.000 262 33482.34 538.46 2284.26 30.58 2014-09-19 22:46:00.000 262 33482.29 538.47 2284.25 30.58 2014-09-19 22:46:01.000 262 33482.29 538.49 2284.16 30.58 2014-09-19 22:46:02.000 262 33482.25 538.50 2284.15 30.58 2014-09-19 22:46:03.000 262 33482.22 538.48 2284.16 30.58 2014-09-19 22:46:04.000 262 33482.40 538.48 2284.22 30.58 2014-09-19 22:46:05.000 262 33482.40 538.50 2284.22 30.58 2014-09-19 22:46:06.000 262 33482.34 538.50 2284.17 30.58 2014-09-19 22:46:07.000 262 33482.42 538.48 2284.19 30.58 2014-09-19 22:46:08.000 262 33482.40 538.49 2284.16 30.58 2014-09-19 22:46:09.000 262 33482.43 538.49 2284.12 30.58 2014-09-19 22:46:10.000 262 33482.58 538.50 2284.22 30.58 2014-09-19 22:46:11.000 262 33482.48 538.47 2284.19 30.58 2014-09-19 22:46:12.000 262 33482.56 538.44 2284.12 30.58 2014-09-19 22:46:13.000 262 33482.57 538.48 2284.13 30.58 2014-09-19 22:46:14.000 262 33482.51 538.46 2284.15 30.58 2014-09-19 22:46:15.000 262 33482.58 538.44 2284.13 30.58 2014-09-19 22:46:16.000 262 33482.59 538.49 2284.19 30.58 2014-09-19 22:46:17.000 262 33482.65 538.41 2284.13 30.58 2014-09-19 22:46:18.000 262 33482.65 538.45 2284.16 30.58 2014-09-19 22:46:19.000 262 33482.75 538.41 2284.10 30.58 2014-09-19 22:46:20.000 262 33482.79 538.42 2284.12 30.58 2014-09-19 22:46:21.000 262 33482.78 538.42 2284.16 30.58 2014-09-19 22:46:22.000 262 33482.84 538.42 2284.02 30.58 2014-09-19 22:46:23.000 262 33482.92 538.32 2284.13 30.58 2014-09-19 22:46:24.000 262 33482.89 538.34 2284.07 30.58 2014-09-19 22:46:24.000 262 33483.02 538.35 2284.15 30.58 2014-09-19 22:46:26.000 262 33482.96 538.33 2284.13 30.58 2014-09-19 22:46:27.000 262 33482.98 538.35 2284.14 30.58 2014-09-19 22:46:28.000 262 33483.20 538.36 2284.06 30.58 2014-09-19 22:46:29.000 262 33483.17 538.28 2284.03 30.58 2014-09-19 22:46:30.000 262 33483.12 538.29 2284.08 30.58 2014-09-19 22:46:31.000 262 33483.27 538.27 2283.97 30.58 2014-09-19 22:46:32.000 262 33483.28 538.25 2283.95 30.58 2014-09-19 22:46:33.000 262 33483.32 538.28 2283.97 30.58 2014-09-19 22:46:34.000 262 33483.29 538.20 2284.01 30.58 2014-09-19 22:46:35.000 262 33483.38 538.21 2283.90 30.58 2014-09-19 22:46:36.000 262 33483.29 538.22 2283.90 30.58 2014-09-19 22:46:37.000 262 33483.37 538.20 2283.95 30.58 2014-09-19 22:46:37.000 262 33483.32 538.22 2283.96 30.58 2014-09-19 22:46:39.000 262 33483.31 538.18 2283.93 30.58 2014-09-19 22:46:40.000 262 33483.35 538.19 2284.00 30.58 2014-09-19 22:46:41.000 262 33483.35 538.18 2283.88 30.58 2014-09-19 22:46:42.000 262 33483.49 538.15 2283.90 30.58 2014-09-19 22:46:43.000 262 33483.50 538.21 2283.92 30.58 2014-09-19 22:46:44.000 262 33483.43 538.22 2283.97 30.58 2014-09-19 22:46:45.000 262 33483.36 538.19 2283.84 30.58 2014-09-19 22:46:46.000 262 33483.47 538.15 2283.86 30.58 2014-09-19 22:46:47.000 262 33483.59 538.15 2283.86 30.58 2014-09-19 22:46:48.000 262 33483.57 538.14 2283.84 30.58 2014-09-19 22:46:49.000 262 33483.63 538.14 2283.91 30.58 2014-09-19 22:46:50.000 262 33483.65 538.18 2283.90 30.58 2014-09-19 22:46:51.000 262 33483.65 538.19 2283.88 30.58 2014-09-19 22:46:52.000 262 33483.61 538.16 2284.01 30.58 2014-09-19 22:46:53.000 262 33483.80 538.18 2283.84 30.58 2014-09-19 22:46:54.000 262 33483.79 538.18 2283.88 30.58 2014-09-19 22:46:55.000 262 33483.80 538.16 2283.84 30.58 2014-09-19 22:46:56.000 262 33483.86 538.12 2283.81 30.58 2014-09-19 22:46:57.000 262 33483.88 538.12 2283.79 30.58 2014-09-19 22:46:58.000 262 33483.85 538.13 2283.84 30.58 2014-09-19 22:46:59.000 262 33483.92 538.10 2283.85 30.58 2014-09-19 22:47:00.000 262 33483.86 538.06 2283.88 30.58 2014-09-19 22:47:01.000 262 33483.94 538.08 2283.82 30.58 2014-09-19 22:47:02.000 262 33483.96 538.09 2283.74 30.58 2014-09-19 22:47:03.000 262 33484.01 538.09 2283.82 30.58 2014-09-19 22:47:04.000 262 33484.05 538.06 2283.85 30.58 2014-09-19 22:47:05.000 262 33484.13 538.04 2283.87 30.58 2014-09-19 22:47:06.000 262 33484.18 538.04 2283.81 30.58 2014-09-19 22:47:07.000 262 33484.21 538.01 2283.75 30.58 2014-09-19 22:47:08.000 262 33484.25 538.09 2283.78 30.58 2014-09-19 22:47:09.000 262 33484.33 538.04 2283.80 30.58 2014-09-19 22:47:10.000 262 33484.27 538.00 2283.75 30.58 2014-09-19 22:47:11.000 262 33484.41 538.00 2283.81 30.58 2014-09-19 22:47:12.000 262 33484.42 538.00 2283.82 30.58 2014-09-19 22:47:13.000 262 33484.48 537.93 2283.76 30.58 2014-09-19 22:47:14.000 262 33484.47 537.94 2283.75 30.58 2014-09-19 22:47:15.000 262 33484.62 537.96 2283.78 30.58 2014-09-19 22:47:16.000 262 33484.47 537.88 2283.72 30.58 2014-09-19 22:47:17.000 262 33484.62 537.90 2283.66 30.58 2014-09-19 22:47:18.000 262 33484.56 537.88 2283.72 30.58 2014-09-19 22:47:18.000 262 33484.57 537.91 2283.70 30.58 2014-09-19 22:47:20.000 262 33484.63 537.93 2283.76 30.58 2014-09-19 22:47:21.000 262 33484.58 537.90 2283.68 30.58 2014-09-19 22:47:22.000 262 33484.67 537.90 2283.76 30.58 2014-09-19 22:47:23.000 262 33484.77 537.88 2283.62 30.58 2014-09-19 22:47:24.000 262 33484.76 537.90 2283.65 30.58 2014-09-19 22:47:25.000 262 33484.89 537.91 2283.72 30.58 2014-09-19 22:47:26.000 262 33484.94 537.86 2283.65 30.58 2014-09-19 22:47:27.000 262 33485.00 537.88 2283.68 30.58 2014-09-19 22:47:28.000 262 33484.95 537.88 2283.60 30.58 2014-09-19 22:47:29.000 262 33485.01 537.86 2283.62 30.58 2014-09-19 22:47:30.000 262 33485.03 537.88 2283.59 30.58 2014-09-19 22:47:31.000 262 33485.17 537.90 2283.69 30.58 2014-09-19 22:47:31.000 262 33485.10 537.85 2283.54 30.58 2014-09-19 22:47:33.000 262 33485.10 537.84 2283.59 30.58 2014-09-19 22:47:34.000 262 33485.27 537.78 2283.57 30.58 2014-09-19 22:47:35.000 262 33485.25 537.80 2283.57 30.58 2014-09-19 22:47:36.000 262 33485.22 537.79 2283.56 30.58 2014-09-19 22:47:37.000 262 33485.26 537.83 2283.56 30.58 2014-09-19 22:47:38.000 262 33485.39 537.81 2283.61 30.58 2014-09-19 22:47:39.000 262 33485.22 537.82 2283.56 30.58 2014-09-19 22:47:40.000 262 33485.35 537.77 2283.62 30.58 2014-09-19 22:47:41.000 262 33485.35 537.74 2283.56 30.58 2014-09-19 22:47:42.000 262 33485.32 537.74 2283.53 30.58 2014-09-19 22:47:43.000 262 33485.45 537.77 2283.58 30.58 2014-09-19 22:47:44.000 262 33485.50 537.75 2283.51 30.58 2014-09-19 22:47:45.000 262 33485.58 537.74 2283.47 30.58 2014-09-19 22:47:46.000 262 33485.49 537.77 2283.49 30.58 2014-09-19 22:47:47.000 262 33485.57 537.72 2283.47 30.58 2014-09-19 22:47:48.000 262 33485.50 537.74 2283.44 30.58 2014-09-19 22:47:49.000 262 33485.62 537.75 2283.48 30.58 2014-09-19 22:47:50.000 262 33485.59 537.76 2283.54 30.58 2014-09-19 22:47:51.000 262 33485.54 537.74 2283.50 30.58 2014-09-19 22:47:52.000 262 33485.71 537.79 2283.56 30.58 2014-09-19 22:47:53.000 262 33485.56 537.76 2283.49 30.58 2014-09-19 22:47:54.000 262 33485.67 537.75 2283.47 30.58 2014-09-19 22:47:55.000 262 33485.76 537.74 2283.52 30.58 2014-09-19 22:47:56.000 262 33485.75 537.79 2283.51 30.58 2014-09-19 22:47:57.000 262 33485.81 537.75 2283.46 30.58 2014-09-19 22:47:58.000 262 33485.75 537.76 2283.49 30.58 2014-09-19 22:47:59.000 262 33485.85 537.74 2283.47 30.58 2014-09-19 22:48:00.000 262 33485.93 537.74 2283.47 30.58 2014-09-19 22:48:01.000 262 33485.92 537.77 2283.47 30.58 2014-09-19 22:48:02.000 262 33485.98 537.72 2283.45 30.58 2014-09-19 22:48:03.000 262 33486.03 537.72 2283.53 30.58 2014-09-19 22:48:04.000 262 33486.00 537.73 2283.54 30.58 2014-09-19 22:48:05.000 262 33486.15 537.78 2283.51 30.58 2014-09-19 22:48:06.000 262 33486.12 537.75 2283.41 30.58 2014-09-19 22:48:07.000 262 33486.17 537.68 2283.51 30.58 2014-09-19 22:48:08.000 262 33486.22 537.71 2283.49 30.58 2014-09-19 22:48:09.000 262 33486.15 537.74 2283.39 30.58 2014-09-19 22:48:10.000 262 33486.31 537.69 2283.50 30.58 2014-09-19 22:48:11.000 262 33486.25 537.66 2283.43 30.58 2014-09-19 22:48:12.000 262 33486.32 537.65 2283.41 30.58 2014-09-19 22:48:12.000 262 33486.33 537.64 2283.39 30.58 2014-09-19 22:48:14.000 262 33486.36 537.66 2283.41 30.58 2014-09-19 22:48:15.000 262 33486.31 537.64 2283.36 30.58 2014-09-19 22:48:16.000 262 33486.46 537.65 2283.42 30.58 2014-09-19 22:48:17.000 262 33486.52 537.65 2283.41 30.58 2014-09-19 22:48:18.000 262 33486.53 537.62 2283.35 30.58 2014-09-19 22:48:19.000 262 33486.46 537.63 2283.48 30.58 2014-09-19 22:48:20.000 262 33486.53 537.60 2283.36 30.58 2014-09-19 22:48:21.000 262 33486.61 537.63 2283.39 30.58 2014-09-19 22:48:22.000 262 33486.54 537.68 2283.54 30.58 2014-09-19 22:48:23.000 262 33486.63 537.60 2283.41 30.58 2014-09-19 22:48:24.000 262 33486.58 537.60 2283.37 30.58 2014-09-19 22:48:25.000 262 33486.65 537.65 2283.54 30.58 2014-09-19 22:48:25.000 262 33486.56 537.65 2283.47 30.58 2014-09-19 22:48:27.000 262 33486.61 537.65 2283.43 30.58 2014-09-19 22:48:28.000 262 33486.50 537.63 2283.31 30.58 2014-09-19 22:48:29.000 262 33486.54 537.69 2283.44 30.58 2014-09-19 22:48:30.000 262 33486.58 537.67 2283.43 30.58 2014-09-19 22:48:31.000 262 33486.51 537.64 2283.44 30.58 2014-09-19 22:48:32.000 262 33486.52 537.64 2283.45 30.58 2014-09-19 22:48:33.000 262 33486.50 537.68 2283.56 30.58 2014-09-19 22:48:34.000 262 33486.56 537.71 2283.49 30.58 2014-09-19 22:48:35.000 262 33486.65 537.75 2283.51 30.58 2014-09-19 22:48:36.000 262 33486.56 537.76 2283.44 30.58 2014-09-19 22:48:37.000 262 33486.72 537.72 2283.44 30.58 2014-09-19 22:48:38.000 262 33486.65 537.70 2283.49 30.58 2014-09-19 22:48:39.000 262 33486.73 537.75 2283.45 30.58 2014-09-19 22:48:40.000 262 33486.74 537.74 2283.49 30.58 2014-09-19 22:48:41.000 262 33486.71 537.76 2283.51 30.58 2014-09-19 22:48:42.000 262 33486.80 537.73 2283.47 30.58 2014-09-19 22:48:43.000 262 33486.89 537.68 2283.56 30.58 2014-09-19 22:48:44.000 262 33486.87 537.73 2283.51 30.58 2014-09-19 22:48:45.000 262 33486.87 537.75 2283.57 30.58 2014-09-19 22:48:46.000 262 33486.76 537.68 2283.60 30.58 2014-09-19 22:48:47.000 262 33486.91 537.67 2283.58 30.58 2014-09-19 22:48:48.000 262 33486.83 537.68 2283.54 30.58 2014-09-19 22:48:49.000 262 33486.92 537.71 2283.52 30.58 2014-09-19 22:48:50.000 262 33486.93 537.67 2283.45 30.58 2014-09-19 22:48:51.000 262 33486.90 537.73 2283.45 30.58 2014-09-19 22:48:52.000 262 33487.05 537.62 2283.55 30.58 2014-09-19 22:48:53.000 262 33486.93 537.67 2283.52 30.58 2014-09-19 22:48:54.000 262 33486.96 537.64 2283.50 30.58 2014-09-19 22:48:55.000 262 33486.91 537.69 2283.53 30.58 2014-09-19 22:48:56.000 262 33487.06 537.67 2283.53 30.58 2014-09-19 22:48:57.000 262 33487.04 537.66 2283.58 30.58 2014-09-19 22:48:58.000 262 33487.11 537.67 2283.57 30.58 2014-09-19 22:48:59.000 262 33487.09 537.63 2283.60 30.58 2014-09-19 22:49:00.000 262 33487.08 537.62 2283.56 30.58 2014-09-19 22:49:01.000 262 33487.06 537.64 2283.54 30.58 2014-09-19 22:49:02.000 262 33487.14 537.65 2283.63 30.58 2014-09-19 22:49:03.000 262 33487.00 537.62 2283.52 30.58 2014-09-19 22:49:04.000 262 33487.09 537.67 2283.55 30.58 2014-09-19 22:49:05.000 262 33487.11 537.65 2283.59 30.58 2014-09-19 22:49:06.000 262 33487.06 537.62 2283.52 30.58 2014-09-19 22:49:06.000 262 33487.11 537.63 2283.53 30.58 2014-09-19 22:49:08.000 262 33487.12 537.63 2283.55 30.58 2014-09-19 22:49:09.000 262 33487.14 537.67 2283.59 30.58 2014-09-19 22:49:10.000 262 33486.99 537.66 2283.56 30.58 2014-09-19 22:49:11.000 262 33487.13 537.67 2283.61 30.58 2014-09-19 22:49:12.000 262 33487.10 537.66 2283.60 30.58 2014-09-19 22:49:13.000 262 33487.14 537.71 2283.62 30.58 2014-09-19 22:49:14.000 262 33487.03 537.75 2283.63 30.58 2014-09-19 22:49:15.000 262 33487.02 537.72 2283.62 30.58 2014-09-19 22:49:16.000 262 33487.13 537.73 2283.62 30.58 2014-09-19 22:49:17.000 262 33487.06 537.72 2283.60 30.58 2014-09-19 22:49:18.000 262 33487.13 537.73 2283.60 30.58 2014-09-19 22:49:19.000 262 33487.15 537.72 2283.65 30.58 2014-09-19 22:49:19.000 262 33487.18 537.75 2283.68 30.58 2014-09-19 22:49:21.000 262 33487.14 537.72 2283.68 30.58 2014-09-19 22:49:22.000 262 33487.25 537.76 2283.74 30.58 2014-09-19 22:49:23.000 262 33487.28 537.76 2283.66 30.58 2014-09-19 22:49:24.000 262 33487.27 537.76 2283.72 30.58 2014-09-19 22:49:25.000 262 33487.18 537.76 2283.78 30.58 2014-09-19 22:49:26.000 262 33487.15 537.72 2283.74 30.58 2014-09-19 22:49:27.000 262 33487.20 537.70 2283.78 30.58 2014-09-19 22:49:28.000 262 33487.27 537.72 2283.74 30.58 2014-09-19 22:49:29.000 262 33487.21 537.77 2283.73 30.58 2014-09-19 22:49:30.000 262 33487.25 537.77 2283.72 30.58 2014-09-19 22:49:31.000 262 33487.27 537.74 2283.73 30.58 2014-09-19 22:49:32.000 262 33487.25 537.70 2283.72 30.58 2014-09-19 22:49:33.000 262 33487.31 537.76 2283.69 30.58 2014-09-19 22:49:34.000 262 33487.20 537.74 2283.69 30.58 2014-09-19 22:49:35.000 262 33487.28 537.79 2283.73 30.58 2014-09-19 22:49:36.000 262 33487.24 537.75 2283.72 30.58 2014-09-19 22:49:37.000 262 33487.32 537.74 2283.80 30.58 2014-09-19 22:49:38.000 262 33487.31 537.73 2283.77 30.58 2014-09-19 22:49:39.000 262 33487.32 537.72 2283.72 30.58 2014-09-19 22:49:40.000 262 33487.35 537.72 2283.85 30.58 2014-09-19 22:49:41.000 262 33487.24 537.74 2283.83 30.58 2014-09-19 22:49:42.000 262 33487.34 537.69 2283.74 30.58 2014-09-19 22:49:43.000 262 33487.34 537.74 2283.81 30.58 2014-09-19 22:49:44.000 262 33487.31 537.73 2283.80 30.58 2014-09-19 22:49:45.000 262 33487.31 537.72 2283.82 30.58 2014-09-19 22:49:46.000 262 33487.40 537.74 2283.82 30.58 2014-09-19 22:49:47.000 262 33487.39 537.75 2283.88 30.58 2014-09-19 22:49:48.000 262 33487.35 537.73 2283.83 30.58 2014-09-19 22:49:49.000 262 33487.30 537.73 2283.88 30.58 2014-09-19 22:49:50.000 262 33487.36 537.70 2283.80 30.58 2014-09-19 22:49:51.000 262 33487.35 537.70 2283.81 30.58 2014-09-19 22:49:52.000 262 33487.31 537.72 2283.92 30.58 2014-09-19 22:49:53.000 262 33487.37 537.73 2283.87 30.58 2014-09-19 22:49:54.000 262 33487.36 537.71 2283.93 30.58 2014-09-19 22:49:55.000 262 33487.39 537.72 2283.86 30.58 2014-09-19 22:49:56.000 262 33487.39 537.74 2283.88 30.58 2014-09-19 22:49:57.000 262 33487.32 537.74 2283.87 30.58 2014-09-19 22:49:58.000 262 33487.31 537.74 2283.79 30.58 2014-09-19 22:49:59.000 262 33487.33 537.73 2283.89 30.58 2014-09-19 22:50:00.000 262 33487.24 537.75 2283.91 30.58 2014-09-19 22:50:00.000 262 33487.29 537.75 2283.90 30.58 2014-09-19 22:50:02.000 262 33487.32 537.72 2283.93 30.58 2014-09-19 22:50:03.000 262 33487.25 537.70 2283.95 30.58 2014-09-19 22:50:04.000 262 33487.32 537.75 2283.90 30.58 2014-09-19 22:50:05.000 262 33487.15 537.73 2283.94 30.58 2014-09-19 22:50:06.000 262 33487.28 537.72 2283.88 30.58 2014-09-19 22:50:07.000 262 33487.28 537.71 2284.03 30.58 2014-09-19 22:50:08.000 262 33487.33 537.77 2284.03 30.58 2014-09-19 22:50:09.000 262 33487.21 537.74 2283.97 30.58 2014-09-19 22:50:10.000 262 33487.31 537.73 2284.06 30.58 2014-09-19 22:50:11.000 262 33487.33 537.73 2283.99 30.58 2014-09-19 22:50:12.000 262 33487.24 537.74 2284.09 30.58 2014-09-19 22:50:13.000 262 33487.31 537.70 2284.00 30.58 2014-09-19 22:50:13.000 262 33487.35 537.74 2284.01 30.58 2014-09-19 22:50:15.000 262 33487.30 537.74 2283.95 30.58 2014-09-19 22:50:16.000 262 33487.27 537.75 2284.04 30.58 2014-09-19 22:50:17.000 262 33487.27 537.77 2284.12 30.58 2014-09-19 22:50:18.000 262 33487.33 537.77 2284.09 30.58 2014-09-19 22:50:19.000 262 33487.33 537.74 2284.06 30.58 2014-09-19 22:50:20.000 262 33487.46 537.73 2284.05 30.58 2014-09-19 22:50:21.000 262 33487.40 537.77 2284.03 30.58 2014-09-19 22:50:22.000 262 33487.32 537.77 2284.03 30.58 2014-09-19 22:50:23.000 262 33487.32 537.73 2284.10 30.58 2014-09-19 22:50:24.000 262 33487.33 537.71 2284.07 30.58 2014-09-19 22:50:25.000 262 33487.34 537.77 2284.00 30.58 2014-09-19 22:50:26.000 262 33487.40 537.76 2284.08 30.58 2014-09-19 22:50:27.000 262 33487.35 537.80 2283.99 30.58 2014-09-19 22:50:28.000 262 33487.39 537.76 2284.14 30.58 2014-09-19 22:50:29.000 262 33487.33 537.77 2284.10 30.58 2014-09-19 22:50:30.000 262 33487.30 537.76 2284.01 30.58 2014-09-19 22:50:31.000 262 33487.33 537.75 2284.13 30.58 2014-09-19 22:50:32.000 262 33487.26 537.77 2284.10 30.58 2014-09-19 22:50:33.000 262 33487.38 537.77 2284.00 30.58 2014-09-19 22:50:34.000 262 33487.35 537.77 2284.10 30.58 2014-09-19 22:50:35.000 262 33487.30 537.77 2284.07 30.58 2014-09-19 22:50:36.000 262 33487.28 537.76 2284.13 30.58 2014-09-19 22:50:37.000 262 33487.33 537.78 2284.08 30.58 2014-09-19 22:50:38.000 262 33487.33 537.77 2284.09 30.58 2014-09-19 22:50:39.000 262 33487.36 537.79 2284.10 30.58 2014-09-19 22:50:40.000 262 33487.32 537.77 2284.07 30.58 2014-09-19 22:50:41.000 262 33487.32 537.82 2284.19 30.58 2014-09-19 22:50:42.000 262 33487.32 537.83 2284.16 30.58 2014-09-19 22:50:43.000 262 33487.24 537.79 2284.14 30.58 2014-09-19 22:50:44.000 262 33487.25 537.79 2284.12 30.58 2014-09-19 22:50:45.000 262 33487.24 537.79 2284.15 30.58 2014-09-19 22:50:46.000 262 33487.26 537.84 2284.12 30.58 2014-09-19 22:50:47.000 262 33487.22 537.80 2284.21 30.58 2014-09-19 22:50:48.000 262 33487.28 537.79 2284.21 30.58 2014-09-19 22:50:49.000 262 33487.24 537.83 2284.18 30.58 2014-09-19 22:50:50.000 262 33487.19 537.79 2284.22 30.58 2014-09-19 22:50:51.000 262 33487.20 537.79 2284.24 30.58 2014-09-19 22:50:52.000 262 33487.21 537.81 2284.10 30.58 2014-09-19 22:50:53.000 262 33487.33 537.82 2284.25 30.58 2014-09-19 22:50:54.000 262 33487.24 537.80 2284.21 30.58 2014-09-19 22:50:54.000 262 33487.19 537.84 2284.14 30.58 2014-09-19 22:50:56.000 262 33487.25 537.80 2284.24 30.58 2014-09-19 22:50:57.000 262 33487.32 537.76 2284.28 30.58 2014-09-19 22:50:58.000 262 33487.18 537.78 2284.18 30.58 2014-09-19 22:50:59.000 262 33487.24 537.76 2284.31 30.58 2014-09-19 22:51:00.000 262 33487.22 537.75 2284.27 30.58 2014-09-19 22:51:01.000 262 33487.22 537.79 2284.31 30.58 2014-09-19 22:51:02.000 262 33487.22 537.77 2284.16 30.58 2014-09-19 22:51:03.000 262 33487.20 537.74 2284.30 30.58 2014-09-19 22:51:04.000 262 33487.29 537.73 2284.24 30.58 2014-09-19 22:51:05.000 262 33487.20 537.70 2284.29 30.58 2014-09-19 22:51:06.000 262 33487.25 537.69 2284.25 30.58 2014-09-19 22:51:07.000 262 33487.27 537.73 2284.32 30.58 2014-09-19 22:51:07.000 262 33487.20 537.78 2284.24 30.58 2014-09-19 22:51:09.000 262 33487.26 537.74 2284.24 30.58 2014-09-19 22:51:10.000 262 33487.21 537.72 2284.30 30.58 2014-09-19 22:51:11.000 262 33487.15 537.68 2284.22 30.58 2014-09-19 22:51:12.000 262 33487.25 537.72 2284.22 30.58 2014-09-19 22:51:13.000 262 33487.24 537.71 2284.29 30.58 2014-09-19 22:51:14.000 262 33487.23 537.72 2284.25 30.58 2014-09-19 22:51:15.000 262 33487.28 537.72 2284.28 30.58 2014-09-19 22:51:16.000 262 33487.11 537.67 2284.25 30.58 2014-09-19 22:51:17.000 262 33487.30 537.69 2284.28 30.58 2014-09-19 22:51:18.000 262 33487.24 537.67 2284.32 30.58 2014-09-19 22:51:19.000 262 33487.24 537.69 2284.36 30.58 2014-09-19 22:51:20.000 262 33487.28 537.71 2284.36 30.58 2014-09-19 22:51:21.000 262 33487.35 537.70 2284.29 30.58 2014-09-19 22:51:22.000 262 33487.25 537.68 2284.35 30.58 2014-09-19 22:51:23.000 262 33487.31 537.65 2284.34 30.58 2014-09-19 22:51:24.000 262 33487.27 537.65 2284.31 30.58 2014-09-19 22:51:25.000 262 33487.30 537.67 2284.36 30.58 2014-09-19 22:51:26.000 262 33487.29 537.63 2284.37 30.58 2014-09-19 22:51:27.000 262 33487.37 537.69 2284.22 30.58 2014-09-19 22:51:28.000 262 33487.36 537.65 2284.33 30.58 2014-09-19 22:51:29.000 262 33487.24 537.66 2284.25 30.58 2014-09-19 22:51:30.000 262 33487.25 537.66 2284.26 30.58 2014-09-19 22:51:31.000 262 33487.30 537.64 2284.31 30.58 2014-09-19 22:51:32.000 262 33487.22 537.64 2284.32 30.58 2014-09-19 22:51:33.000 262 33487.30 537.69 2284.37 30.58 2014-09-19 22:51:34.000 262 33487.21 537.64 2284.37 30.58 2014-09-19 22:51:35.000 262 33487.23 537.69 2284.26 30.58 2014-09-19 22:51:36.000 262 33487.24 537.67 2284.32 30.58 2014-09-19 22:51:37.000 262 33487.27 537.66 2284.27 30.58 2014-09-19 22:51:38.000 262 33487.26 537.65 2284.33 30.58 2014-09-19 22:51:39.000 262 33487.20 537.67 2284.31 30.58 2014-09-19 22:51:40.000 262 33487.21 537.67 2284.37 30.58 2014-09-19 22:51:41.000 262 33487.22 537.69 2284.32 30.58 2014-09-19 22:51:42.000 262 33487.27 537.67 2284.41 30.58 2014-09-19 22:51:43.000 262 33487.30 537.68 2284.30 30.58 2014-09-19 22:51:44.000 262 33487.25 537.66 2284.34 30.58 2014-09-19 22:51:45.000 262 33487.23 537.67 2284.41 30.58 2014-09-19 22:51:46.000 262 33487.22 537.65 2284.38 30.58 2014-09-19 22:51:47.000 262 33487.17 537.67 2284.36 30.58 2014-09-19 22:51:48.000 262 33487.29 537.66 2284.37 30.58 2014-09-19 22:51:48.000 262 33487.20 537.67 2284.40 30.58 2014-09-19 22:51:50.000 262 33487.20 537.66 2284.31 30.58 2014-09-19 22:51:51.000 262 33487.17 537.61 2284.39 30.58 2014-09-19 22:51:52.000 262 33487.24 537.65 2284.22 30.58 2014-09-19 22:51:53.000 262 33487.34 537.61 2284.33 30.58 2014-09-19 22:51:54.000 262 33487.25 537.61 2284.30 30.58 2014-09-19 22:51:55.000 262 33487.30 537.62 2284.31 30.58 2014-09-19 22:51:56.000 262 33487.25 537.63 2284.35 30.58 2014-09-19 22:51:57.000 262 33487.24 537.62 2284.35 30.58 2014-09-19 22:51:58.000 262 33487.23 537.58 2284.38 30.58 2014-09-19 22:51:59.000 262 33487.32 537.60 2284.30 30.58 2014-09-19 22:52:00.000 262 33487.28 537.55 2284.30 30.58 2014-09-19 22:52:01.000 262 33487.33 537.60 2284.43 30.58 2014-09-19 22:52:01.000 262 33487.26 537.57 2284.43 30.58 2014-09-19 22:52:03.000 262 33487.32 537.60 2284.35 30.58 2014-09-19 22:52:04.000 262 33487.33 537.58 2284.40 30.58 2014-09-19 22:52:05.000 262 33487.33 537.57 2284.39 30.58 2014-09-19 22:52:06.000 262 33487.27 537.56 2284.40 30.58 2014-09-19 22:52:07.000 262 33487.31 537.55 2284.33 30.58 2014-09-19 22:52:08.000 262 33487.36 537.60 2284.37 30.58 2014-09-19 22:52:09.000 262 33487.29 537.59 2284.41 30.58 2014-09-19 22:52:10.000 262 33487.39 537.56 2284.40 30.58 2014-09-19 22:52:11.000 262 33487.29 537.51 2284.36 30.58 2014-09-19 22:52:12.000 262 33487.29 537.53 2284.42 30.58 2014-09-19 22:52:13.000 262 33487.37 537.60 2284.41 30.58 2014-09-19 22:52:14.000 262 33487.37 537.52 2284.40 30.58 2014-09-19 22:52:15.000 262 33487.40 537.55 2284.29 30.58 2014-09-19 22:52:16.000 262 33487.21 537.58 2284.35 30.58 2014-09-19 22:52:17.000 262 33487.35 537.56 2284.39 30.58 2014-09-19 22:52:18.000 262 33487.43 537.54 2284.41 30.58 2014-09-19 22:52:19.000 262 33487.36 537.58 2284.31 30.58 2014-09-19 22:52:20.000 262 33487.42 537.54 2284.34 30.58 2014-09-19 22:52:21.000 262 33487.30 537.56 2284.37 30.58 2014-09-19 22:52:22.000 262 33487.33 537.56 2284.35 30.58 2014-09-19 22:52:23.000 262 33487.42 537.53 2284.38 30.58 2014-09-19 22:52:24.000 262 33487.37 537.52 2284.39 30.58 2014-09-19 22:52:25.000 262 33487.36 537.57 2284.35 30.58 2014-09-19 22:52:26.000 262 33487.40 537.59 2284.44 30.58 2014-09-19 22:52:27.000 262 33487.37 537.55 2284.36 30.58 2014-09-19 22:52:28.000 262 33487.27 537.56 2284.43 30.58 2014-09-19 22:52:29.000 262 33487.36 537.53 2284.30 30.58 2014-09-19 22:52:30.000 262 33487.30 537.51 2284.38 30.58 2014-09-19 22:52:31.000 262 33487.25 537.56 2284.37 30.58 2014-09-19 22:52:32.000 262 33487.32 537.59 2284.34 30.58 2014-09-19 22:52:33.000 262 33487.35 537.58 2284.41 30.58 2014-09-19 22:52:34.000 262 33487.24 537.53 2284.34 30.58 2014-09-19 22:52:35.000 262 33487.36 537.56 2284.44 30.58 2014-09-19 22:52:36.000 262 33487.35 537.54 2284.34 30.58 2014-09-19 22:52:37.000 262 33487.33 537.56 2284.41 30.58 2014-09-19 22:52:38.000 262 33487.23 537.55 2284.42 30.58 2014-09-19 22:52:39.000 262 33487.27 537.57 2284.50 30.58 2014-09-19 22:52:40.000 262 33487.25 537.51 2284.45 30.58 2014-09-19 22:52:41.000 262 33487.43 537.56 2284.45 30.58 2014-09-19 22:52:42.000 262 33487.33 537.53 2284.44 30.58 2014-09-19 22:52:42.000 262 33487.36 537.56 2284.42 30.58 2014-09-19 22:52:44.000 262 33487.36 537.57 2284.44 30.58 2014-09-19 22:52:45.000 262 33487.38 537.57 2284.54 30.58 2014-09-19 22:52:46.000 262 33487.40 537.58 2284.43 30.58 2014-09-19 22:52:47.000 262 33487.30 537.55 2284.47 30.58 2014-09-19 22:52:48.000 262 33487.37 537.54 2284.46 30.58 2014-09-19 22:52:49.000 262 33487.35 537.56 2284.40 30.58 2014-09-19 22:52:50.000 262 33487.30 537.57 2284.50 30.58 2014-09-19 22:52:51.000 262 33487.35 537.54 2284.37 30.58 2014-09-19 22:52:52.000 262 33487.37 537.56 2284.50 30.58 2014-09-19 22:52:53.000 262 33487.42 537.54 2284.38 30.58 2014-09-19 22:52:54.000 262 33487.38 537.54 2284.39 30.58 2014-09-19 22:52:55.000 262 33487.27 537.56 2284.52 30.58 2014-09-19 22:52:55.000 262 33487.37 537.54 2284.49 30.58 2014-09-19 22:52:57.000 262 33487.30 537.56 2284.47 30.58 2014-09-19 22:52:58.000 262 33487.36 537.57 2284.46 30.58 2014-09-19 22:52:59.000 262 33487.22 537.58 2284.53 30.58 2014-09-19 22:53:00.000 262 33487.26 537.57 2284.50 30.58 2014-09-19 22:53:01.000 262 33487.29 537.56 2284.44 30.58 2014-09-19 22:53:02.000 262 33487.26 537.57 2284.39 30.58 2014-09-19 22:53:03.000 262 33487.12 537.57 2284.38 30.58 2014-09-19 22:53:04.000 262 33487.15 537.61 2284.47 30.58 2014-09-19 22:53:05.000 262 33487.27 537.57 2284.55 30.58 2014-09-19 22:53:06.000 262 33487.21 537.57 2284.50 30.58 2014-09-19 22:53:07.000 262 33487.17 537.57 2284.55 30.58 2014-09-19 22:53:08.000 262 33487.17 537.58 2284.47 30.58 2014-09-19 22:53:09.000 262 33487.14 537.57 2284.57 30.58 2014-09-19 22:53:10.000 262 33487.25 537.57 2284.61 30.58 2014-09-19 22:53:11.000 262 33487.07 537.63 2284.60 30.58 2014-09-19 22:53:12.000 262 33487.12 537.58 2284.61 30.58 2014-09-19 22:53:13.000 262 33487.19 537.59 2284.54 30.58 2014-09-19 22:53:14.000 262 33487.14 537.57 2284.62 30.58 2014-09-19 22:53:15.000 262 33487.08 537.57 2284.52 30.58 2014-09-19 22:53:16.000 262 33487.06 537.58 2284.57 30.58 2014-09-19 22:53:17.000 262 33487.17 537.55 2284.51 30.58 2014-09-19 22:53:18.000 262 33487.09 537.54 2284.53 30.58 2014-09-19 22:53:19.000 262 33487.00 537.57 2284.50 30.58 2014-09-19 22:53:20.000 262 33486.98 537.59 2284.54 30.58 2014-09-19 22:53:21.000 262 33487.11 537.57 2284.65 30.58 2014-09-19 22:53:22.000 262 33486.92 537.58 2284.62 30.58 2014-09-19 22:53:23.000 262 33487.08 537.57 2284.45 30.58 2014-09-19 22:53:24.000 262 33486.98 537.57 2284.44 30.58 2014-09-19 22:53:25.000 262 33487.04 537.56 2284.55 30.58 2014-09-19 22:53:26.000 262 33487.03 537.62 2284.60 30.58 2014-09-19 22:53:27.000 262 33486.96 537.58 2284.56 30.58 2014-09-19 22:53:28.000 262 33487.08 537.63 2284.52 30.58 2014-09-19 22:53:29.000 262 33486.92 537.57 2284.56 30.58 2014-09-19 22:53:30.000 262 33487.05 537.57 2284.53 30.58 2014-09-19 22:53:31.000 262 33486.97 537.56 2284.65 30.58 2014-09-19 22:53:32.000 262 33486.90 537.56 2284.65 30.58 2014-09-19 22:53:33.000 262 33487.04 537.57 2284.56 30.58 2014-09-19 22:53:34.000 262 33486.92 537.56 2284.69 30.58 2014-09-19 22:53:35.000 262 33486.90 537.55 2284.62 30.58 2014-09-19 22:53:36.000 262 33486.88 537.59 2284.57 30.58 2014-09-19 22:53:36.000 262 33486.96 537.56 2284.64 30.58 2014-09-19 22:53:38.000 262 33486.81 537.55 2284.68 30.58 2014-09-19 22:53:39.000 262 33486.94 537.58 2284.62 30.58 2014-09-19 22:53:40.000 262 33486.88 537.57 2284.63 30.58 2014-09-19 22:53:41.000 262 33486.93 537.51 2284.65 30.58 2014-09-19 22:53:42.000 262 33486.80 537.53 2284.66 30.58 2014-09-19 22:53:43.000 262 33486.96 537.57 2284.64 30.58 2014-09-19 22:53:44.000 262 33486.92 537.50 2284.64 30.58 2014-09-19 22:53:45.000 262 33486.84 537.52 2284.66 30.58 2014-09-19 22:53:46.000 262 33486.87 537.56 2284.67 30.58 2014-09-19 22:53:47.000 262 33486.84 537.55 2284.61 30.58 2014-09-19 22:53:48.000 262 33486.90 537.54 2284.66 30.58 2014-09-19 22:53:49.000 262 33486.83 537.53 2284.64 30.58 2014-09-19 22:53:49.000 262 33486.86 537.49 2284.66 30.58 2014-09-19 22:53:51.000 262 33486.92 537.56 2284.69 30.58 2014-09-19 22:53:52.000 262 33486.86 537.53 2284.65 30.58 2014-09-19 22:53:53.000 262 33486.82 537.53 2284.69 30.58 2014-09-19 22:53:54.000 262 33486.83 537.53 2284.69 30.58 2014-09-19 22:53:55.000 262 33486.78 537.50 2284.73 30.58 2014-09-19 22:53:56.000 262 33486.75 537.51 2284.68 30.58 2014-09-19 22:53:57.000 262 33486.84 537.58 2284.66 30.58 2014-09-19 22:53:58.000 262 33486.75 537.53 2284.62 30.58 2014-09-19 22:53:59.000 262 33486.75 537.51 2284.64 30.58 2014-09-19 22:54:00.000 262 33486.72 537.49 2284.69 30.58 2014-09-19 22:54:01.000 262 33486.74 537.52 2284.68 30.58 2014-09-19 22:54:02.000 262 33486.78 537.55 2284.74 30.58 2014-09-19 22:54:03.000 262 33486.77 537.51 2284.67 30.58 2014-09-19 22:54:04.000 262 33486.66 537.50 2284.66 30.58 2014-09-19 22:54:05.000 262 33486.68 537.52 2284.64 30.58 2014-09-19 22:54:06.000 262 33486.68 537.49 2284.64 30.58 2014-09-19 22:54:07.000 262 33486.69 537.53 2284.66 30.58 2014-09-19 22:54:08.000 262 33486.69 537.50 2284.72 30.58 2014-09-19 22:54:09.000 262 33486.71 537.47 2284.64 30.58 2014-09-19 22:54:10.000 262 33486.65 537.48 2284.62 30.58 2014-09-19 22:54:11.000 262 33486.69 537.49 2284.69 30.58 2014-09-19 22:54:12.000 262 33486.64 537.51 2284.68 30.58 2014-09-19 22:54:13.000 262 33486.61 537.51 2284.70 30.58 2014-09-19 22:54:14.000 262 33486.64 537.51 2284.66 30.58 2014-09-19 22:54:15.000 262 33486.61 537.52 2284.76 30.58 2014-09-19 22:54:16.000 262 33486.68 537.46 2284.71 30.58 2014-09-19 22:54:17.000 262 33486.56 537.49 2284.72 30.58 2014-09-19 22:54:18.000 262 33486.54 537.53 2284.65 30.58 2014-09-19 22:54:19.000 262 33486.64 537.48 2284.75 30.58 2014-09-19 22:54:20.000 262 33486.62 537.47 2284.71 30.58 2014-09-19 22:54:21.000 262 33486.67 537.48 2284.74 30.58 2014-09-19 22:54:22.000 262 33486.73 537.50 2284.70 30.58 2014-09-19 22:54:23.000 262 33486.48 537.48 2284.66 30.58 2014-09-19 22:54:24.000 262 33486.62 537.50 2284.72 30.58 2014-09-19 22:54:25.000 262 33486.56 537.47 2284.71 30.58 2014-09-19 22:54:26.000 262 33486.62 537.47 2284.73 30.58 2014-09-19 22:54:27.000 262 33486.68 537.49 2284.77 30.58 2014-09-19 22:54:28.000 262 33486.62 537.49 2284.70 30.58 2014-09-19 22:54:29.000 262 33486.71 537.40 2284.68 30.58 2014-09-19 22:54:30.000 262 33486.55 537.42 2284.64 30.58 2014-09-19 22:54:30.000 262 33486.61 537.45 2284.75 30.58 2014-09-19 22:54:32.000 262 33486.61 537.47 2284.74 30.58 2014-09-19 22:54:33.000 262 33486.68 537.50 2284.77 30.58 2014-09-19 22:54:34.000 262 33486.58 537.44 2284.71 30.58 2014-09-19 22:54:35.000 262 33486.62 537.43 2284.71 30.58 2014-09-19 22:54:36.000 262 33486.59 537.42 2284.77 30.58 2014-09-19 22:54:37.000 262 33486.57 537.46 2284.71 30.58 2014-09-19 22:54:38.000 262 33486.62 537.40 2284.74 30.58 2014-09-19 22:54:39.000 262 33486.70 537.39 2284.75 30.58 2014-09-19 22:54:40.000 262 33486.53 537.46 2284.74 30.58 2014-09-19 22:54:41.000 262 33486.58 537.41 2284.78 30.58 2014-09-19 22:54:42.000 262 33486.58 537.39 2284.74 30.58 2014-09-19 22:54:43.000 262 33486.59 537.37 2284.68 30.58 2014-09-19 22:54:43.000 262 33486.61 537.43 2284.71 30.58 2014-09-19 22:54:45.000 262 33486.59 537.40 2284.71 30.58 2014-09-19 22:54:46.000 262 33486.53 537.40 2284.80 30.58 2014-09-19 22:54:47.000 262 33486.66 537.42 2284.74 30.58 2014-09-19 22:54:48.000 262 33486.67 537.40 2284.72 30.58 2014-09-19 22:54:49.000 262 33486.60 537.43 2284.67 30.58 2014-09-19 22:54:50.000 262 33486.55 537.39 2284.72 30.58 2014-09-19 22:54:51.000 262 33486.52 537.36 2284.68 30.58 2014-09-19 22:54:52.000 262 33486.60 537.36 2284.68 30.58 2014-09-19 22:54:53.000 262 33486.53 537.36 2284.59 30.58 2014-09-19 22:54:54.000 262 33486.63 537.36 2284.65 30.58 2014-09-19 22:54:55.000 262 33486.56 537.40 2284.65 30.58 2014-09-19 22:54:56.000 262 33486.68 537.37 2284.68 30.58 2014-09-19 22:54:57.000 262 33486.56 537.36 2284.62 30.58 2014-09-19 22:54:58.000 262 33486.71 537.32 2284.65 30.58 2014-09-19 22:54:59.000 262 33486.65 537.38 2284.66 30.58 2014-09-19 22:55:00.000 262 33486.59 537.32 2284.65 30.58 2014-09-19 22:55:01.000 262 33486.68 537.34 2284.71 30.58 2014-09-19 22:55:02.000 262 33486.49 537.34 2284.61 30.58 2014-09-19 22:55:03.000 262 33486.46 537.35 2284.66 30.58 2014-09-19 22:55:04.000 262 33486.58 537.35 2284.64 30.58 2014-09-19 22:55:05.000 262 33486.59 537.33 2284.59 30.58 2014-09-19 22:55:06.000 262 33486.54 537.34 2284.62 30.58 2014-09-19 22:55:07.000 262 33486.52 537.32 2284.61 30.58 2014-09-19 22:55:08.000 262 33486.61 537.34 2284.62 30.58 2014-09-19 22:55:09.000 262 33486.46 537.39 2284.64 30.58 2014-09-19 22:55:10.000 262 33486.54 537.34 2284.62 30.58 2014-09-19 22:55:11.000 262 33486.53 537.33 2284.63 30.58 2014-09-19 22:55:12.000 262 33486.52 537.36 2284.61 30.58 2014-09-19 22:55:13.000 262 33486.49 537.30 2284.62 30.58 2014-09-19 22:55:14.000 262 33486.52 537.35 2284.60 30.58 2014-09-19 22:55:15.000 262 33486.44 537.34 2284.58 30.58 2014-09-19 22:55:16.000 262 33486.60 537.33 2284.65 30.58 2014-09-19 22:55:17.000 262 33486.46 537.32 2284.63 30.58 2014-09-19 22:55:18.000 262 33486.52 537.32 2284.61 30.58 2014-09-19 22:55:19.000 262 33486.52 537.32 2284.60 30.58 2014-09-19 22:55:20.000 262 33486.47 537.31 2284.66 30.58 2014-09-19 22:55:21.000 262 33486.43 537.34 2284.65 30.58 2014-09-19 22:55:22.000 262 33486.32 537.32 2284.66 30.58 2014-09-19 22:55:23.000 262 33486.48 537.34 2284.64 30.58 2014-09-19 22:55:24.000 262 33486.45 537.33 2284.59 30.58 2014-09-19 22:55:24.000 262 33486.43 537.34 2284.58 30.58 2014-09-19 22:55:26.000 262 33486.47 537.39 2284.65 30.58 2014-09-19 22:55:27.000 262 33486.46 537.38 2284.68 30.58 2014-09-19 22:55:28.000 262 33486.50 537.35 2284.62 30.58 2014-09-19 22:55:29.000 262 33486.53 537.35 2284.71 30.58 2014-09-19 22:55:30.000 262 33486.42 537.33 2284.72 30.58 2014-09-19 22:55:31.000 262 33486.46 537.35 2284.66 30.58 2014-09-19 22:55:32.000 262 33486.42 537.28 2284.70 30.58 2014-09-19 22:55:33.000 262 33486.37 537.31 2284.64 30.58 2014-09-19 22:55:34.000 262 33486.47 537.35 2284.67 30.58 2014-09-19 22:55:35.000 262 33486.42 537.32 2284.67 30.58 2014-09-19 22:55:36.000 262 33486.42 537.33 2284.62 30.58 2014-09-19 22:55:37.000 262 33486.46 537.32 2284.63 30.58 2014-09-19 22:55:37.000 262 33486.40 537.32 2284.74 30.58 2014-09-19 22:55:39.000 262 33486.39 537.30 2284.62 30.58 2014-09-19 22:55:40.000 262 33486.47 537.27 2284.65 30.58 2014-09-19 22:55:41.000 262 33486.43 537.27 2284.65 30.58 2014-09-19 22:55:42.000 262 33486.49 537.28 2284.61 30.58 2014-09-19 22:55:43.000 262 33486.47 537.27 2284.72 30.58 2014-09-19 22:55:44.000 262 33486.44 537.25 2284.69 30.58 2014-09-19 22:55:45.000 262 33486.42 537.21 2284.67 30.58 2014-09-19 22:55:46.000 262 33486.50 537.22 2284.72 30.58 2014-09-19 22:55:47.000 262 33486.35 537.24 2284.65 30.58 2014-09-19 22:55:48.000 262 33486.43 537.23 2284.67 30.58 2014-09-19 22:55:49.000 262 33486.42 537.24 2284.64 30.58 2014-09-19 22:55:50.000 262 33486.34 537.24 2284.69 30.58 2014-09-19 22:55:51.000 262 33486.43 537.23 2284.63 30.58 2014-09-19 22:55:52.000 262 33486.49 537.21 2284.65 30.58 2014-09-19 22:55:53.000 262 33486.31 537.23 2284.61 30.58 2014-09-19 22:55:54.000 262 33486.36 537.18 2284.61 30.58 2014-09-19 22:55:55.000 262 33486.40 537.24 2284.72 30.58 2014-09-19 22:55:56.000 262 33486.41 537.24 2284.66 30.58 2014-09-19 22:55:57.000 262 33486.39 537.22 2284.66 30.58 2014-09-19 22:55:58.000 262 33486.29 537.21 2284.68 30.58 2014-09-19 22:55:59.000 262 33486.36 537.21 2284.65 30.58 2014-09-19 22:56:00.000 262 33486.28 537.19 2284.64 30.58 2014-09-19 22:56:01.000 262 33486.32 537.21 2284.66 30.58 2014-09-19 22:56:02.000 262 33486.28 537.20 2284.61 30.58 2014-09-19 22:56:03.000 262 33486.28 537.18 2284.71 30.58 2014-09-19 22:56:04.000 262 33486.39 537.18 2284.61 30.58 2014-09-19 22:56:05.000 262 33486.32 537.19 2284.65 30.58 2014-09-19 22:56:06.000 262 33486.29 537.20 2284.60 30.58 2014-09-19 22:56:07.000 262 33486.36 537.21 2284.64 30.58 2014-09-19 22:56:08.000 262 33486.25 537.19 2284.72 30.58 2014-09-19 22:56:09.000 262 33486.32 537.16 2284.72 30.58 2014-09-19 22:56:10.000 262 33486.16 537.13 2284.71 30.58 2014-09-19 22:56:11.000 262 33486.29 537.17 2284.65 30.58 2014-09-19 22:56:12.000 262 33486.19 537.13 2284.78 30.58 2014-09-19 22:56:13.000 262 33486.25 537.16 2284.57 30.58 2014-09-19 22:56:14.000 262 33486.29 537.19 2284.72 30.58 2014-09-19 22:56:15.000 262 33486.07 537.16 2284.71 30.58 2014-09-19 22:56:16.000 262 33486.21 537.11 2284.57 30.58 2014-09-19 22:56:17.000 262 33486.18 537.14 2284.68 30.58 2014-09-19 22:56:18.000 262 33486.18 537.13 2284.61 30.58 2014-09-19 22:56:18.000 262 33486.22 537.09 2284.72 30.58 2014-09-19 22:56:20.000 262 33486.23 537.10 2284.72 30.58 2014-09-19 22:56:21.000 262 33486.24 537.14 2284.72 30.58 2014-09-19 22:56:22.000 262 33486.12 537.13 2284.69 30.58 2014-09-19 22:56:23.000 262 33486.17 537.12 2284.62 30.58 2014-09-19 22:56:24.000 262 33486.15 537.13 2284.65 30.58 2014-09-19 22:56:25.000 262 33486.24 537.07 2284.68 30.58 2014-09-19 22:56:26.000 262 33486.25 537.09 2284.65 30.58 2014-09-19 22:56:27.000 262 33486.17 537.07 2284.65 30.58 2014-09-19 22:56:28.000 262 33486.21 537.09 2284.74 30.58 2014-09-19 22:56:29.000 262 33486.22 537.07 2284.57 30.58 2014-09-19 22:56:30.000 262 33486.21 537.03 2284.63 30.58 2014-09-19 22:56:31.000 262 33486.25 537.03 2284.71 30.58 2014-09-19 22:56:31.000 262 33486.24 537.00 2284.65 30.58 2014-09-19 22:56:33.000 262 33486.16 537.01 2284.72 30.58 2014-09-19 22:56:34.000 262 33486.12 537.04 2284.64 30.58 2014-09-19 22:56:35.000 262 33486.34 537.02 2284.58 30.58 2014-09-19 22:56:36.000 262 33486.11 537.00 2284.63 30.58 2014-09-19 22:56:37.000 262 33486.22 537.01 2284.62 30.58 2014-09-19 22:56:38.000 262 33486.21 536.99 2284.59 30.58 2014-09-19 22:56:39.000 262 33486.19 536.94 2284.64 30.58 2014-09-19 22:56:40.000 262 33486.14 537.00 2284.56 30.58 2014-09-19 22:56:41.000 262 33486.30 536.96 2284.57 30.58 2014-09-19 22:56:42.000 262 33486.15 536.95 2284.57 30.58 2014-09-19 22:56:43.000 262 33486.14 536.98 2284.59 30.58 2014-09-19 22:56:44.000 262 33486.15 536.95 2284.52 30.58 2014-09-19 22:56:45.000 262 33486.17 536.98 2284.52 30.58 2014-09-19 22:56:46.000 262 33486.04 536.95 2284.66 30.58 2014-09-19 22:56:47.000 262 33486.19 536.95 2284.62 30.58 2014-09-19 22:56:48.000 262 33486.14 536.92 2284.57 30.58 2014-09-19 22:56:49.000 262 33486.09 536.93 2284.62 30.58 2014-09-19 22:56:50.000 262 33486.19 536.96 2284.62 30.58 2014-09-19 22:56:51.000 262 33486.03 536.93 2284.61 30.58 2014-09-19 22:56:52.000 262 33486.17 536.92 2284.66 30.58 2014-09-19 22:56:53.000 262 33486.11 536.92 2284.64 30.58 2014-09-19 22:56:54.000 262 33486.15 536.97 2284.64 30.58 2014-09-19 22:56:55.000 262 33486.10 536.91 2284.60 30.58 2014-09-19 22:56:56.000 262 33486.07 536.95 2284.61 30.58 2014-09-19 22:56:57.000 262 33486.11 536.91 2284.66 30.58 2014-09-19 22:56:58.000 262 33486.21 536.95 2284.62 30.58 2014-09-19 22:56:59.000 262 33486.00 536.93 2284.62 30.58 2014-09-19 22:57:00.000 262 33485.97 536.90 2284.61 30.58 2014-09-19 22:57:01.000 262 33486.12 536.94 2284.60 30.58 2014-09-19 22:57:02.000 262 33486.14 536.95 2284.61 30.58 2014-09-19 22:57:03.000 262 33486.09 536.92 2284.63 30.58 2014-09-19 22:57:04.000 262 33486.17 536.94 2284.59 30.58 2014-09-19 22:57:05.000 262 33486.13 536.90 2284.65 30.58 2014-09-19 22:57:06.000 262 33486.14 536.91 2284.66 30.58 2014-09-19 22:57:07.000 262 33486.13 536.90 2284.55 30.58 2014-09-19 22:57:08.000 262 33486.09 536.90 2284.71 30.58 2014-09-19 22:57:09.000 262 33486.15 536.87 2284.54 30.58 2014-09-19 22:57:10.000 262 33486.12 536.90 2284.67 30.58 2014-09-19 22:57:11.000 262 33486.13 536.83 2284.57 30.58 2014-09-19 22:57:12.000 262 33486.14 536.81 2284.62 30.58 2014-09-19 22:57:12.000 262 33486.12 536.86 2284.59 30.58 2014-09-19 22:57:14.000 262 33486.09 536.89 2284.64 30.58 2014-09-19 22:57:15.000 262 33486.22 536.86 2284.64 30.58 2014-09-19 22:57:16.000 262 33486.13 536.85 2284.65 30.58 2014-09-19 22:57:17.000 262 33486.07 536.84 2284.57 30.58 2014-09-19 22:57:18.000 262 33486.06 536.85 2284.59 30.58 2014-09-19 22:57:19.000 262 33486.12 536.81 2284.61 30.58 2014-09-19 22:57:20.000 262 33486.15 536.82 2284.63 30.58 2014-09-19 22:57:21.000 262 33486.18 536.83 2284.55 30.58 2014-09-19 22:57:22.000 262 33486.06 536.80 2284.65 30.58 2014-09-19 22:57:23.000 262 33486.07 536.80 2284.58 30.58 2014-09-19 22:57:24.000 262 33486.04 536.81 2284.59 30.58 2014-09-19 22:57:25.000 262 33486.03 536.83 2284.62 30.58 2014-09-19 22:57:25.000 262 33486.14 536.81 2284.56 30.58 2014-09-19 22:57:27.000 262 33486.07 536.77 2284.64 30.58 2014-09-19 22:57:28.000 262 33486.07 536.80 2284.61 30.58 2014-09-19 22:57:29.000 262 33485.90 536.78 2284.60 30.58 2014-09-19 22:57:30.000 262 33485.96 536.78 2284.64 30.58 2014-09-19 22:57:31.000 262 33485.97 536.76 2284.57 30.58 2014-09-19 22:57:32.000 262 33485.95 536.78 2284.64 30.58 2014-09-19 22:57:33.000 262 33485.88 536.78 2284.55 30.58 2014-09-19 22:57:34.000 262 33486.00 536.76 2284.53 30.58 2014-09-19 22:57:35.000 262 33485.84 536.74 2284.64 30.58 2014-09-19 22:57:36.000 262 33485.91 536.73 2284.64 30.58 2014-09-19 22:57:37.000 262 33485.88 536.77 2284.59 30.58 2014-09-19 22:57:38.000 262 33485.84 536.76 2284.62 30.58 2014-09-19 22:57:39.000 262 33485.77 536.77 2284.59 30.58 2014-09-19 22:57:40.000 262 33485.90 536.76 2284.62 30.58 2014-09-19 22:57:41.000 262 33485.71 536.69 2284.64 30.58 2014-09-19 22:57:42.000 262 33485.83 536.71 2284.67 30.58 2014-09-19 22:57:43.000 262 33485.91 536.74 2284.64 30.58 2014-09-19 22:57:44.000 262 33485.82 536.80 2284.57 30.58 2014-09-19 22:57:45.000 262 33485.79 536.77 2284.69 30.58 2014-09-19 22:57:46.000 262 33485.88 536.76 2284.73 30.58 2014-09-19 22:57:47.000 262 33485.71 536.76 2284.62 30.58 2014-09-19 22:57:48.000 262 33485.77 536.76 2284.59 30.58 2014-09-19 22:57:49.000 262 33485.76 536.73 2284.66 30.58 2014-09-19 22:57:50.000 262 33485.82 536.76 2284.60 30.58 2014-09-19 22:57:51.000 262 33485.66 536.77 2284.67 30.58 2014-09-19 22:57:52.000 262 33485.90 536.75 2284.62 30.58 2014-09-19 22:57:53.000 262 33485.76 536.76 2284.62 30.58 2014-09-19 22:57:54.000 262 33485.76 536.78 2284.63 30.58 2014-09-19 22:57:55.000 262 33485.78 536.75 2284.66 30.58 2014-09-19 22:57:56.000 262 33485.79 536.70 2284.61 30.58 2014-09-19 22:57:57.000 262 33485.75 536.73 2284.62 30.58 2014-09-19 22:57:58.000 262 33485.76 536.72 2284.62 30.58 2014-09-19 22:57:59.000 262 33485.80 536.71 2284.66 30.58 2014-09-19 22:58:00.000 262 33485.71 536.74 2284.57 30.58 2014-09-19 22:58:01.000 262 33485.68 536.73 2284.61 30.58 2014-09-19 22:58:02.000 262 33485.74 536.68 2284.71 30.58 2014-09-19 22:58:03.000 262 33485.66 536.69 2284.63 30.58 2014-09-19 22:58:04.000 262 33485.69 536.73 2284.63 30.58 2014-09-19 22:58:05.000 262 33485.81 536.69 2284.64 30.58 2014-09-19 22:58:06.000 262 33485.73 536.69 2284.68 30.58 2014-09-19 22:58:06.000 262 33485.75 536.69 2284.59 30.58 2014-09-19 22:58:08.000 262 33485.77 536.71 2284.67 30.58 2014-09-19 22:58:09.000 262 33485.76 536.73 2284.64 30.58 2014-09-19 22:58:10.000 262 33485.75 536.68 2284.57 30.58 2014-09-19 22:58:11.000 262 33485.77 536.67 2284.56 30.58 2014-09-19 22:58:12.000 262 33485.74 536.63 2284.58 30.58 2014-09-19 22:58:13.000 262 33485.76 536.72 2284.66 30.58 2014-09-19 22:58:14.000 262 33485.69 536.64 2284.72 30.58 2014-09-19 22:58:15.000 262 33485.73 536.68 2284.60 30.58 2014-09-19 22:58:16.000 262 33485.78 536.67 2284.56 30.58 2014-09-19 22:58:17.000 262 33485.79 536.69 2284.69 30.58 2014-09-19 22:58:18.000 262 33485.75 536.70 2284.69 30.58 2014-09-19 22:58:19.000 262 33485.82 536.68 2284.57 30.58 2014-09-19 22:58:19.000 262 33485.79 536.64 2284.67 30.58 2014-09-19 22:58:21.000 262 33485.74 536.63 2284.59 30.58 2014-09-19 22:58:22.000 262 33485.65 536.65 2284.61 30.58 2014-09-19 22:58:23.000 262 33485.75 536.67 2284.62 30.58 2014-09-19 22:58:24.000 262 33485.62 536.68 2284.62 30.58 2014-09-19 22:58:25.000 262 33485.64 536.63 2284.54 30.58 2014-09-19 22:58:26.000 262 33485.69 536.66 2284.64 30.58 2014-09-19 22:58:27.000 262 33485.72 536.66 2284.65 30.58 2014-09-19 22:58:28.000 262 33485.62 536.65 2284.56 30.58 2014-09-19 22:58:29.000 262 33485.50 536.65 2284.69 30.58 2014-09-19 22:58:30.000 262 33485.63 536.66 2284.68 30.58 2014-09-19 22:58:31.000 262 33485.58 536.65 2284.65 30.58 2014-09-19 22:58:32.000 262 33485.51 536.62 2284.62 30.58 2014-09-19 22:58:33.000 262 33485.47 536.64 2284.65 30.58 2014-09-19 22:58:34.000 262 33485.50 536.66 2284.54 30.58 2014-09-19 22:58:35.000 262 33485.60 536.72 2284.68 30.58 2014-09-19 22:58:36.000 262 33485.50 536.71 2284.66 30.58 2014-09-19 22:58:37.000 262 33485.52 536.62 2284.69 30.58 2014-09-19 22:58:38.000 262 33485.45 536.67 2284.57 30.58 2014-09-19 22:58:39.000 262 33485.48 536.64 2284.66 30.58 2014-09-19 22:58:40.000 262 33485.63 536.72 2284.67 30.58 2014-09-19 22:58:41.000 262 33485.45 536.66 2284.68 30.58 2014-09-19 22:58:42.000 262 33485.47 536.63 2284.67 30.58 2014-09-19 22:58:43.000 262 33485.46 536.64 2284.66 30.58 2014-09-19 22:58:44.000 262 33485.37 536.62 2284.77 30.58 2014-09-19 22:58:45.000 262 33485.37 536.62 2284.68 30.58 2014-09-19 22:58:46.000 262 33485.44 536.65 2284.60 30.58 2014-09-19 22:58:47.000 262 33485.38 536.63 2284.61 30.58 2014-09-19 22:58:48.000 262 33485.38 536.62 2284.66 30.58 2014-09-19 22:58:49.000 262 33485.38 536.62 2284.73 30.58 2014-09-19 22:58:50.000 262 33485.37 536.63 2284.75 30.58 2014-09-19 22:58:51.000 262 33485.30 536.65 2284.69 30.58 2014-09-19 22:58:52.000 262 33485.32 536.63 2284.62 30.58 2014-09-19 22:58:53.000 262 33485.43 536.65 2284.68 30.58 2014-09-19 22:58:54.000 262 33485.40 536.67 2284.70 30.58 2014-09-19 22:58:55.000 262 33485.33 536.65 2284.61 30.58 2014-09-19 22:58:56.000 262 33485.47 536.64 2284.74 30.58 2014-09-19 22:58:57.000 262 33485.38 536.59 2284.72 30.58 2014-09-19 22:58:58.000 262 33485.34 536.62 2284.78 30.58 2014-09-19 22:58:59.000 262 33485.40 536.66 2284.66 30.58 2014-09-19 22:59:00.000 262 33485.40 536.63 2284.69 30.58 2014-09-19 22:59:00.000 262 33485.26 536.58 2284.59 30.58 2014-09-19 22:59:02.000 262 33485.38 536.66 2284.61 30.58 2014-09-19 22:59:03.000 262 33485.21 536.58 2284.65 30.58 2014-09-19 22:59:04.000 262 33485.37 536.61 2284.69 30.58 2014-09-19 22:59:05.000 262 33485.34 536.61 2284.72 30.58 2014-09-19 22:59:06.000 262 33485.27 536.57 2284.68 30.58 2014-09-19 22:59:07.000 262 33485.20 536.59 2284.71 30.58 2014-09-19 22:59:08.000 262 33485.30 536.61 2284.74 30.58 2014-09-19 22:59:09.000 262 33485.25 536.60 2284.69 30.58 2014-09-19 22:59:10.000 262 33485.27 536.61 2284.65 30.58 2014-09-19 22:59:11.000 262 33485.24 536.62 2284.68 30.58 2014-09-19 22:59:12.000 262 33485.25 536.57 2284.64 30.58 2014-09-19 22:59:13.000 262 33485.19 536.62 2284.71 30.58 2014-09-19 22:59:13.000 262 33485.24 536.59 2284.72 30.58 2014-09-19 22:59:15.000 262 33485.16 536.62 2284.70 30.58 2014-09-19 22:59:16.000 262 33485.19 536.63 2284.79 30.58 2014-09-19 22:59:17.000 262 33485.16 536.58 2284.69 30.58 2014-09-19 22:59:18.000 262 33485.16 536.60 2284.72 30.58 2014-09-19 22:59:19.000 262 33485.22 536.59 2284.71 30.58 2014-09-19 22:59:20.000 262 33485.24 536.62 2284.69 30.58 2014-09-19 22:59:21.000 262 33485.15 536.61 2284.68 30.58 2014-09-19 22:59:22.000 262 33485.19 536.59 2284.73 30.58 2014-09-19 22:59:23.000 262 33485.15 536.58 2284.66 30.58 2014-09-19 22:59:24.000 262 33485.08 536.59 2284.73 30.58 2014-09-19 22:59:25.000 262 33485.12 536.59 2284.67 30.58 2014-09-19 22:59:26.000 262 33485.14 536.61 2284.69 30.58 2014-09-19 22:59:27.000 262 33485.10 536.58 2284.69 30.58 2014-09-19 22:59:28.000 262 33485.06 536.60 2284.71 30.58 2014-09-19 22:59:29.000 262 33485.16 536.61 2284.65 30.58 2014-09-19 22:59:30.000 262 33485.12 536.57 2284.68 30.58 2014-09-19 22:59:31.000 262 33485.10 536.63 2284.78 30.58 2014-09-19 22:59:32.000 262 33485.06 536.57 2284.71 30.58 2014-09-19 22:59:33.000 262 33485.04 536.56 2284.64 30.58 2014-09-19 22:59:34.000 262 33485.19 536.55 2284.72 30.58 2014-09-19 22:59:35.000 262 33485.12 536.62 2284.74 30.58 2014-09-19 22:59:36.000 262 33485.04 536.56 2284.76 30.58 2014-09-19 22:59:37.000 262 33485.12 536.57 2284.76 30.58 2014-09-19 22:59:38.000 262 33485.12 536.58 2284.75 30.58 2014-09-19 22:59:39.000 262 33485.15 536.60 2284.72 30.58 2014-09-19 22:59:40.000 262 33485.10 536.58 2284.75 30.58 2014-09-19 22:59:41.000 262 33485.17 536.54 2284.65 30.58 2014-09-19 22:59:42.000 262 33485.11 536.52 2284.71 30.58 2014-09-19 22:59:43.000 262 33485.13 536.53 2284.71 30.58 2014-09-19 22:59:44.000 262 33485.07 536.55 2284.69 30.58 2014-09-19 22:59:45.000 262 33485.07 536.60 2284.72 30.58 2014-09-19 22:59:46.000 262 33485.10 536.58 2284.76 30.58 2014-09-19 22:59:47.000 262 33485.14 536.56 2284.75 30.58 2014-09-19 22:59:48.000 262 33485.14 536.54 2284.69 30.58 2014-09-19 22:59:49.000 262 33485.01 536.54 2284.69 30.58 2014-09-19 22:59:50.000 262 33485.04 536.53 2284.74 30.58 2014-09-19 22:59:51.000 262 33485.03 536.60 2284.71 30.58 2014-09-19 22:59:52.000 262 33485.09 536.54 2284.66 30.58 2014-09-19 22:59:53.000 262 33485.05 536.56 2284.66 30.58 2014-09-19 22:59:54.000 262 33484.99 536.57 2284.74 30.58 2014-09-19 22:59:54.000 262 33484.94 536.54 2284.71 30.58 2014-09-19 22:59:56.000 262 33484.98 536.56 2284.68 30.58 2014-09-19 22:59:57.000 262 33484.95 536.55 2284.75 30.58 2014-09-19 22:59:58.000 262 33484.99 536.55 2284.76 30.58 2014-09-19 22:59:59.000 262 33484.96 536.61 2284.78 30.58 2014-09-19 23:00:00.000 262 33484.98 536.56 2284.71 30.58 2014-09-19 23:00:01.000 262 33484.99 536.58 2284.75 30.58 2014-09-19 23:00:02.000 262 33484.98 536.59 2284.75 30.58 2014-09-19 23:00:03.000 262 33485.08 536.54 2284.72 30.58 2014-09-19 23:00:04.000 262 33485.00 536.53 2284.78 30.58 2014-09-19 23:00:05.000 262 33484.89 536.59 2284.74 30.58 2014-09-19 23:00:06.000 262 33484.97 536.57 2284.78 30.58 2014-09-19 23:00:07.000 262 33484.94 536.53 2284.71 30.58 2014-09-19 23:00:07.000 262 33485.02 536.50 2284.73 30.58 2014-09-19 23:00:09.000 262 33484.94 536.50 2284.66 30.58 2014-09-19 23:00:10.000 262 33484.98 536.54 2284.76 30.58 2014-09-19 23:00:11.000 262 33484.83 536.54 2284.69 30.58 2014-09-19 23:00:12.000 262 33484.93 536.50 2284.73 30.58 2014-09-19 23:00:13.000 262 33484.86 536.51 2284.67 30.58 2014-09-19 23:00:14.000 262 33484.97 536.54 2284.74 30.58 2014-09-19 23:00:15.000 262 33484.98 536.53 2284.78 30.58 2014-09-19 23:00:16.000 262 33485.00 536.54 2284.68 30.58 2014-09-19 23:00:17.000 262 33484.96 536.51 2284.76 30.58 2014-09-19 23:00:18.000 262 33484.90 536.51 2284.77 30.58 2014-09-19 23:00:19.000 262 33484.92 536.52 2284.79 30.58 2014-09-19 23:00:20.000 262 33484.84 536.54 2284.69 30.58 2014-09-19 23:00:21.000 262 33484.91 536.54 2284.74 30.58 2014-09-19 23:00:22.000 262 33484.89 536.49 2284.80 30.58 2014-09-19 23:00:23.000 262 33484.79 536.50 2284.69 30.58 2014-09-19 23:00:24.000 262 33484.91 536.50 2284.72 30.58 2014-09-19 23:00:25.000 262 33484.86 536.50 2284.69 30.58 2014-09-19 23:00:26.000 262 33484.86 536.55 2284.74 30.58 2014-09-19 23:00:27.000 262 33484.88 536.52 2284.77 30.58 2014-09-19 23:00:28.000 262 33484.81 536.53 2284.74 30.58 2014-09-19 23:00:29.000 262 33484.79 536.54 2284.78 30.58 2014-09-19 23:00:30.000 262 33484.85 536.56 2284.71 30.58 2014-09-19 23:00:31.000 262 33484.76 536.54 2284.75 30.58 2014-09-19 23:00:32.000 262 33484.87 536.51 2284.77 30.58 2014-09-19 23:00:33.000 262 33484.84 536.57 2284.77 30.58 2014-09-19 23:00:34.000 262 33484.75 536.53 2284.74 30.58 2014-09-19 23:00:35.000 262 33484.83 536.54 2284.83 30.58 2014-09-19 23:00:36.000 262 33484.70 536.57 2284.77 30.58 2014-09-19 23:00:37.000 262 33484.72 536.57 2284.80 30.58 2014-09-19 23:00:38.000 262 33484.79 536.56 2284.66 30.58 2014-09-19 23:00:39.000 262 33484.75 536.60 2284.80 30.58 2014-09-19 23:00:40.000 262 33484.64 536.57 2284.77 30.58 2014-09-19 23:00:41.000 262 33484.63 536.61 2284.78 30.58 2014-09-19 23:00:42.000 262 33484.82 536.57 2284.83 30.58 2014-09-19 23:00:43.000 262 33484.78 536.59 2284.85 30.58 2014-09-19 23:00:44.000 262 33484.72 536.56 2284.83 30.58 2014-09-19 23:00:45.000 262 33484.75 536.59 2284.75 30.58 2014-09-19 23:00:46.000 262 33484.75 536.59 2284.77 30.58 2014-09-19 23:00:47.000 262 33484.70 536.54 2284.75 30.58 2014-09-19 23:00:48.000 262 33484.81 536.59 2284.74 30.58 2014-09-19 23:00:48.000 262 33484.75 536.58 2284.80 30.58 2014-09-19 23:00:50.000 262 33484.73 536.59 2284.75 30.58 2014-09-19 23:00:51.000 262 33484.62 536.58 2284.79 30.58 2014-09-19 23:00:52.000 262 33484.63 536.55 2284.81 30.58 2014-09-19 23:00:53.000 262 33484.75 536.59 2284.75 30.58 2014-09-19 23:00:54.000 262 33484.78 536.58 2284.83 30.58 2014-09-19 23:00:55.000 262 33484.73 536.58 2284.85 30.58 2014-09-19 23:00:56.000 262 33484.68 536.58 2284.78 30.58 2014-09-19 23:00:57.000 262 33484.69 536.59 2284.73 30.58 2014-09-19 23:00:58.000 262 33484.61 536.58 2284.83 30.58 2014-09-19 23:00:59.000 262 33484.78 536.56 2284.78 30.58 2014-09-19 23:01:00.000 262 33484.60 536.62 2284.77 30.58 2014-09-19 23:01:01.000 262 33484.69 536.61 2284.79 30.58 2014-09-19 23:01:01.000 262 33484.67 536.59 2284.74 30.58 2014-09-19 23:01:03.000 262 33484.67 536.61 2284.71 30.58 2014-09-19 23:01:04.000 262 33484.62 536.59 2284.73 30.58 2014-09-19 23:01:05.000 262 33484.67 536.62 2284.83 30.58 2014-09-19 23:01:06.000 262 33484.58 536.60 2284.84 30.58 2014-09-19 23:01:07.000 262 33484.63 536.59 2284.82 30.58 2014-09-19 23:01:08.000 262 33484.62 536.64 2284.80 30.58 2014-09-19 23:01:09.000 262 33484.59 536.59 2284.84 30.58 2014-09-19 23:01:10.000 262 33484.69 536.58 2284.71 30.58 2014-09-19 23:01:11.000 262 33484.54 536.58 2284.78 30.58 2014-09-19 23:01:12.000 262 33484.67 536.57 2284.78 30.58 2014-09-19 23:01:13.000 262 33484.54 536.58 2284.74 30.58 2014-09-19 23:01:14.000 262 33484.57 536.58 2284.85 30.58 2014-09-19 23:01:15.000 262 33484.59 536.57 2284.75 30.58 2014-09-19 23:01:16.000 262 33484.61 536.58 2284.74 30.58 2014-09-19 23:01:17.000 262 33484.48 536.62 2284.72 30.58 2014-09-19 23:01:18.000 262 33484.44 536.64 2284.79 30.58 2014-09-19 23:01:19.000 262 33484.40 536.63 2284.80 30.58 2014-09-19 23:01:20.000 262 33484.45 536.65 2284.71 30.58 2014-09-19 23:01:21.000 262 33484.51 536.64 2284.77 30.58 2014-09-19 23:01:22.000 262 33484.47 536.62 2284.84 30.58 2014-09-19 23:01:23.000 262 33484.35 536.64 2284.83 30.58 2014-09-19 23:01:24.000 262 33484.54 536.62 2284.77 30.58 2014-09-19 23:01:25.000 262 33484.44 536.64 2284.84 30.58 2014-09-19 23:01:26.000 262 33484.51 536.63 2284.76 30.58 2014-09-19 23:01:27.000 262 33484.55 536.64 2284.83 30.58 2014-09-19 23:01:28.000 262 33484.47 536.62 2284.86 30.58 2014-09-19 23:01:29.000 262 33484.47 536.63 2284.79 30.58 2014-09-19 23:01:30.000 262 33484.50 536.65 2284.77 30.58 2014-09-19 23:01:31.000 262 33484.37 536.64 2284.74 30.58 2014-09-19 23:01:32.000 262 33484.44 536.68 2284.74 30.58 2014-09-19 23:01:33.000 262 33484.54 536.69 2284.76 30.58 2014-09-19 23:01:34.000 262 33484.54 536.66 2284.83 30.58 2014-09-19 23:01:35.000 262 33484.48 536.61 2284.86 30.58 2014-09-19 23:01:36.000 262 33484.45 536.62 2284.91 30.58 2014-09-19 23:01:37.000 262 33484.44 536.64 2284.87 30.58 2014-09-19 23:01:38.000 262 33484.38 536.62 2284.90 30.58 2014-09-19 23:01:39.000 262 33484.41 536.63 2284.76 30.58 2014-09-19 23:01:40.000 262 33484.37 536.64 2284.75 30.58 2014-09-19 23:01:41.000 262 33484.42 536.62 2284.77 30.58 2014-09-19 23:01:42.000 262 33484.41 536.68 2284.80 30.58 2014-09-19 23:01:42.000 262 33484.42 536.69 2284.83 30.58 2014-09-19 23:01:44.000 262 33484.40 536.64 2284.81 30.58 2014-09-19 23:01:45.000 262 33484.41 536.65 2284.86 30.58 2014-09-19 23:01:46.000 262 33484.28 536.62 2284.90 30.58 2014-09-19 23:01:47.000 262 33484.41 536.64 2284.82 30.58 2014-09-19 23:01:48.000 262 33484.45 536.66 2284.82 30.58 2014-09-19 23:01:49.000 262 33484.36 536.65 2284.82 30.58 2014-09-19 23:01:50.000 262 33484.42 536.70 2284.82 30.58 2014-09-19 23:01:51.000 262 33484.36 536.70 2284.88 30.58 2014-09-19 23:01:52.000 262 33484.29 536.69 2284.90 30.58 2014-09-19 23:01:53.000 262 33484.39 536.71 2284.92 30.58 2014-09-19 23:01:54.000 262 33484.35 536.73 2284.89 30.58 2014-09-19 23:01:55.000 262 33484.33 536.69 2284.88 30.58 2014-09-19 23:01:55.000 262 33484.35 536.72 2284.86 30.58 2014-09-19 23:01:57.000 262 33484.31 536.75 2284.86 30.58 2014-09-19 23:01:58.000 262 33484.31 536.68 2284.89 30.58 2014-09-19 23:01:59.000 262 33484.28 536.71 2284.95 30.58 2014-09-19 23:02:00.000 262 33484.31 536.71 2284.86 30.58 2014-09-19 23:02:01.000 262 33484.35 536.73 2284.86 30.58 2014-09-19 23:02:02.000 262 33484.28 536.70 2284.97 30.58 2014-09-19 23:02:03.000 262 33484.26 536.72 2284.89 30.58 2014-09-19 23:02:04.000 262 33484.29 536.74 2284.86 30.58 2014-09-19 23:02:05.000 262 33484.29 536.71 2284.86 30.58 2014-09-19 23:02:06.000 262 33484.24 536.72 2284.95 30.58 2014-09-19 23:02:07.000 262 33484.26 536.73 2284.89 30.58 2014-09-19 23:02:08.000 262 33484.30 536.74 2284.95 30.58 2014-09-19 23:02:09.000 262 33484.27 536.73 2284.87 30.58 2014-09-19 23:02:10.000 262 33484.18 536.75 2284.80 30.58 2014-09-19 23:02:11.000 262 33484.22 536.75 2284.84 30.58 2014-09-19 23:02:12.000 262 33484.34 536.73 2284.93 30.58 2014-09-19 23:02:13.000 262 33484.24 536.69 2284.90 30.58 2014-09-19 23:02:14.000 262 33484.26 536.77 2284.87 30.58 2014-09-19 23:02:15.000 262 33484.27 536.72 2284.88 30.58 2014-09-19 23:02:16.000 262 33484.22 536.73 2284.92 30.58 2014-09-19 23:02:17.000 262 33484.15 536.76 2284.88 30.58 2014-09-19 23:02:18.000 262 33484.23 536.74 2284.87 30.58 2014-09-19 23:02:19.000 262 33484.14 536.74 2284.81 30.58 2014-09-19 23:02:20.000 262 33484.16 536.75 2284.87 30.58 2014-09-19 23:02:21.000 262 33484.17 536.74 2284.90 30.58 2014-09-19 23:02:22.000 262 33484.14 536.73 2284.86 30.58 2014-09-19 23:02:23.000 262 33484.17 536.79 2284.91 30.58 2014-09-19 23:02:24.000 262 33484.20 536.76 2284.91 30.58 2014-09-19 23:02:25.000 262 33484.19 536.77 2284.90 30.58 2014-09-19 23:02:26.000 262 33484.13 536.76 2284.97 30.58 2014-09-19 23:02:27.000 262 33484.12 536.77 2284.94 30.58 2014-09-19 23:02:28.000 262 33484.12 536.76 2284.93 30.58 2014-09-19 23:02:29.000 262 33484.04 536.78 2284.87 30.58 2014-09-19 23:02:30.000 262 33484.03 536.80 2284.89 30.58 2014-09-19 23:02:31.000 262 33484.13 536.79 2284.93 30.58 2014-09-19 23:02:32.000 262 33484.13 536.78 2285.01 30.58 2014-09-19 23:02:33.000 262 33484.10 536.77 2284.83 30.58 2014-09-19 23:02:34.000 262 33484.03 536.77 2284.86 30.58 2014-09-19 23:02:35.000 262 33484.16 536.77 2284.93 30.58 2014-09-19 23:02:36.000 262 33484.02 536.81 2284.89 30.58 2014-09-19 23:02:36.000 262 33484.04 536.79 2284.85 30.58 2014-09-19 23:02:38.000 262 33484.14 536.77 2284.95 30.58 2014-09-19 23:02:39.000 262 33484.12 536.82 2284.91 30.58 2014-09-19 23:02:40.000 262 33484.03 536.78 2284.90 30.58 2014-09-19 23:02:41.000 262 33484.17 536.77 2284.92 30.58 2014-09-19 23:02:42.000 262 33484.08 536.80 2284.89 30.58 2014-09-19 23:02:43.000 262 33484.08 536.79 2284.99 30.58 2014-09-19 23:02:44.000 262 33484.09 536.80 2284.91 30.58 2014-09-19 23:02:45.000 262 33484.08 536.80 2284.87 30.58 2014-09-19 23:02:46.000 262 33484.09 536.77 2284.88 30.58 2014-09-19 23:02:47.000 262 33484.09 536.82 2284.93 30.58 2014-09-19 23:02:48.000 262 33484.09 536.77 2284.91 30.58 2014-09-19 23:02:49.000 262 33483.95 536.76 2284.91 30.58 2014-09-19 23:02:49.000 262 33484.10 536.77 2284.97 30.58 2014-09-19 23:02:51.000 262 33483.98 536.77 2284.94 30.58 2014-09-19 23:02:52.000 262 33484.06 536.78 2284.91 30.58 2014-09-19 23:02:53.000 262 33484.01 536.73 2284.97 30.58 2014-09-19 23:02:54.000 262 33484.07 536.78 2284.94 30.58 2014-09-19 23:02:55.000 262 33483.97 536.78 2284.86 30.58 2014-09-19 23:02:56.000 262 33484.04 536.76 2284.96 30.58 2014-09-19 23:02:57.000 262 33483.98 536.81 2284.92 30.58 2014-09-19 23:02:58.000 262 33483.88 536.79 2284.91 30.58 2014-09-19 23:02:59.000 262 33484.00 536.79 2284.91 30.58 2014-09-19 23:03:00.000 262 33484.00 536.81 2284.88 30.58 2014-09-19 23:03:01.000 262 33483.97 536.82 2284.90 30.58 2014-09-19 23:03:02.000 262 33484.00 536.76 2284.89 30.58 2014-09-19 23:03:03.000 262 33483.91 536.80 2284.93 30.58 2014-09-19 23:03:04.000 262 33483.98 536.84 2284.99 30.58 2014-09-19 23:03:05.000 262 33483.85 536.81 2284.98 30.58 2014-09-19 23:03:06.000 262 33484.01 536.82 2284.93 30.58 2014-09-19 23:03:07.000 262 33483.86 536.82 2284.90 30.58 2014-09-19 23:03:08.000 262 33483.90 536.79 2284.97 30.58 2014-09-19 23:03:09.000 262 33483.93 536.82 2284.91 30.58 2014-09-19 23:03:10.000 262 33483.92 536.79 2285.00 30.58 2014-09-19 23:03:11.000 262 33483.95 536.81 2284.96 30.58 2014-09-19 23:03:12.000 262 33483.80 536.76 2284.97 30.58 2014-09-19 23:03:13.000 262 33483.88 536.82 2284.92 30.58 2014-09-19 23:03:14.000 262 33483.91 536.75 2285.06 30.58 2014-09-19 23:03:15.000 262 33483.91 536.84 2284.94 30.58 2014-09-19 23:03:16.000 262 33483.87 536.76 2285.05 30.58 2014-09-19 23:03:17.000 262 33483.91 536.84 2284.95 30.58 2014-09-19 23:03:18.000 262 33483.89 536.82 2285.02 30.58 2014-09-19 23:03:19.000 262 33483.95 536.81 2284.97 30.58 2014-09-19 23:03:20.000 262 33483.94 536.81 2284.81 30.58 2014-09-19 23:03:21.000 262 33483.93 536.79 2284.93 30.58 2014-09-19 23:03:22.000 262 33483.96 536.79 2284.90 30.58 2014-09-19 23:03:23.000 262 33484.06 536.80 2284.97 30.58 2014-09-19 23:03:24.000 262 33483.95 536.84 2284.92 30.58 2014-09-19 23:03:25.000 262 33484.00 536.80 2284.95 30.58 2014-09-19 23:03:26.000 262 33483.91 536.79 2284.99 30.58 2014-09-19 23:03:27.000 262 33483.96 536.82 2284.89 30.58 2014-09-19 23:03:28.000 262 33484.01 536.79 2284.90 30.58 2014-09-19 23:03:29.000 262 33483.95 536.78 2284.95 30.58 2014-09-19 23:03:30.000 262 33483.91 536.80 2284.98 30.58 2014-09-19 23:03:30.000 262 33483.96 536.77 2284.90 30.58 2014-09-19 23:03:32.000 262 33484.01 536.79 2284.80 30.58 2014-09-19 23:03:33.000 262 33483.92 536.81 2284.93 30.58 2014-09-19 23:03:34.000 262 33483.98 536.79 2284.90 30.58 2014-09-19 23:03:35.000 262 33483.92 536.81 2284.84 30.58 2014-09-19 23:03:36.000 262 33483.95 536.77 2284.90 30.58 2014-09-19 23:03:37.000 262 33483.94 536.76 2284.88 30.58 2014-09-19 23:03:38.000 262 33484.01 536.77 2284.85 30.58 2014-09-19 23:03:39.000 262 33483.96 536.88 2284.87 30.58 2014-09-19 23:03:40.000 262 33483.93 536.81 2284.84 30.58 2014-09-19 23:03:41.000 262 33484.04 536.83 2284.90 30.58 2014-09-19 23:03:42.000 262 33483.89 536.79 2284.83 30.58 2014-09-19 23:03:43.000 262 33484.02 536.81 2284.82 30.58 2014-09-19 23:03:43.000 262 33483.93 536.83 2284.90 30.58 2014-09-19 23:03:45.000 262 33484.00 536.82 2284.84 30.58 2014-09-19 23:03:46.000 262 33484.06 536.82 2284.88 30.58 2014-09-19 23:03:47.000 262 33484.03 536.81 2284.93 30.58 2014-09-19 23:03:48.000 262 33483.95 536.83 2284.87 30.58 2014-09-19 23:03:49.000 262 33484.01 536.81 2284.87 30.58 2014-09-19 23:03:50.000 262 33484.01 536.84 2284.86 30.58 2014-09-19 23:03:51.000 262 33484.00 536.87 2284.95 30.58 2014-09-19 23:03:52.000 262 33484.02 536.83 2284.80 30.58 2014-09-19 23:03:53.000 262 33484.03 536.85 2284.84 30.58 2014-09-19 23:03:54.000 262 33484.04 536.87 2284.84 30.58 2014-09-19 23:03:55.000 262 33484.04 536.86 2284.84 30.58 2014-09-19 23:03:56.000 262 33484.09 536.82 2284.83 30.58 2014-09-19 23:03:57.000 262 33484.08 536.86 2284.88 30.58 2014-09-19 23:03:58.000 262 33484.16 536.87 2284.84 30.58 2014-09-19 23:03:59.000 262 33484.05 536.84 2284.90 30.58 2014-09-19 23:04:00.000 262 33484.14 536.85 2284.84 30.58 2014-09-19 23:04:01.000 262 33483.99 536.80 2284.88 30.58 2014-09-19 23:04:02.000 262 33484.10 536.83 2284.86 30.58 2014-09-19 23:04:03.000 262 33484.17 536.81 2284.90 30.58 2014-09-19 23:04:04.000 262 33484.17 536.81 2284.86 30.58 2014-09-19 23:04:05.000 262 33484.14 536.80 2284.84 30.58 2014-09-19 23:04:06.000 262 33484.30 536.82 2284.85 30.58 2014-09-19 23:04:07.000 262 33484.20 536.80 2284.80 30.58 2014-09-19 23:04:08.000 262 33484.24 536.81 2284.75 30.58 2014-09-19 23:04:09.000 262 33484.18 536.81 2284.81 30.58 2014-09-19 23:04:10.000 262 33484.17 536.80 2284.85 30.58 2014-09-19 23:04:11.000 262 33484.19 536.78 2284.90 30.58 2014-09-19 23:04:12.000 262 33484.31 536.80 2284.80 30.58 2014-09-19 23:04:13.000 262 33484.26 536.80 2284.80 30.58 2014-09-19 23:04:14.000 262 33484.26 536.74 2284.79 30.58 2014-09-19 23:04:15.000 262 33484.28 536.81 2284.82 30.58 2014-09-19 23:04:16.000 262 33484.32 536.83 2284.87 30.58 2014-09-19 23:04:17.000 262 33484.24 536.83 2284.82 30.58 2014-09-19 23:04:18.000 262 33484.19 536.84 2284.79 30.58 2014-09-19 23:04:19.000 262 33484.17 536.83 2284.78 30.58 2014-09-19 23:04:20.000 262 33484.33 536.78 2284.73 30.58 2014-09-19 23:04:21.000 262 33484.33 536.83 2284.83 30.58 2014-09-19 23:04:22.000 262 33484.30 536.80 2284.70 30.58 2014-09-19 23:04:23.000 262 33484.29 536.81 2284.77 30.58 2014-09-19 23:04:24.000 262 33484.33 536.83 2284.71 30.58 2014-09-19 23:04:24.000 262 33484.34 536.80 2284.74 30.58 2014-09-19 23:04:26.000 262 33484.30 536.84 2284.72 30.58 2014-09-19 23:04:27.000 262 33484.35 536.84 2284.76 30.58 2014-09-19 23:04:28.000 262 33484.25 536.89 2284.73 30.58 2014-09-19 23:04:29.000 262 33484.33 536.83 2284.81 30.58 2014-09-19 23:04:30.000 262 33484.30 536.85 2284.82 30.58 2014-09-19 23:04:31.000 262 33484.31 536.85 2284.75 30.58 2014-09-19 23:04:32.000 262 33484.38 536.79 2284.74 30.58 2014-09-19 23:04:33.000 262 33484.31 536.89 2284.72 30.58 2014-09-19 23:04:34.000 262 33484.25 536.87 2284.78 30.58 2014-09-19 23:04:35.000 262 33484.33 536.85 2284.73 30.58 2014-09-19 23:04:36.000 262 33484.14 536.86 2284.72 30.58 2014-09-19 23:04:37.000 262 33484.32 536.84 2284.72 30.58 2014-09-19 23:04:37.000 262 33484.31 536.83 2284.69 30.58 2014-09-19 23:04:39.000 262 33484.41 536.82 2284.77 30.58 2014-09-19 23:04:40.000 262 33484.21 536.83 2284.77 30.58 2014-09-19 23:04:41.000 262 33484.36 536.86 2284.78 30.58 2014-09-19 23:04:42.000 262 33484.22 536.84 2284.76 30.58 2014-09-19 23:04:43.000 262 33484.31 536.82 2284.69 30.58 2014-09-19 23:04:44.000 262 33484.39 536.88 2284.83 30.58 2014-09-19 23:04:45.000 262 33484.44 536.87 2284.72 30.58 2014-09-19 23:04:46.000 262 33484.41 536.85 2284.81 30.58 2014-09-19 23:04:47.000 262 33484.50 536.85 2284.84 30.58 2014-09-19 23:04:48.000 262 33484.41 536.86 2284.74 30.58 2014-09-19 23:04:49.000 262 33484.44 536.84 2284.81 30.58 2014-09-19 23:04:50.000 262 33484.44 536.85 2284.77 30.58 2014-09-19 23:04:51.000 262 33484.53 536.83 2284.77 30.58 2014-09-19 23:04:52.000 262 33484.53 536.87 2284.74 30.58 2014-09-19 23:04:53.000 262 33484.50 536.80 2284.75 30.58 2014-09-19 23:04:54.000 262 33484.61 536.86 2284.70 30.58 2014-09-19 23:04:55.000 262 33484.57 536.87 2284.69 30.58 2014-09-19 23:04:56.000 262 33484.58 536.87 2284.79 30.58 2014-09-19 23:04:57.000 262 33484.56 536.87 2284.75 30.58 2014-09-19 23:04:58.000 262 33484.54 536.83 2284.65 30.58 2014-09-19 23:04:59.000 262 33484.47 536.81 2284.67 30.58 2014-09-19 23:05:00.000 262 33484.57 536.85 2284.64 30.58 2014-09-19 23:05:01.000 262 33484.56 536.85 2284.62 30.58 2014-09-19 23:05:02.000 262 33484.51 536.80 2284.66 30.58 2014-09-19 23:05:03.000 262 33484.53 536.83 2284.67 30.58 2014-09-19 23:05:04.000 262 33484.51 536.80 2284.66 30.58 2014-09-19 23:05:05.000 262 33484.57 536.84 2284.74 30.58 2014-09-19 23:05:06.000 262 33484.61 536.82 2284.72 30.58 2014-09-19 23:05:07.000 262 33484.64 536.86 2284.70 30.58 2014-09-19 23:05:08.000 262 33484.68 536.86 2284.77 30.58 2014-09-19 23:05:09.000 262 33484.64 536.87 2284.64 30.58 2014-09-19 23:05:10.000 262 33484.61 536.86 2284.65 30.58 2014-09-19 23:05:11.000 262 33484.70 536.82 2284.71 30.58 2014-09-19 23:05:12.000 262 33484.74 536.85 2284.66 30.58 2014-09-19 23:05:13.000 262 33484.66 536.84 2284.63 30.58 2014-09-19 23:05:14.000 262 33484.74 536.81 2284.65 30.58 2014-09-19 23:05:15.000 262 33484.82 536.86 2284.62 30.58 2014-09-19 23:05:16.000 262 33484.71 536.87 2284.64 30.58 2014-09-19 23:05:17.000 262 33484.78 536.85 2284.71 30.58 2014-09-19 23:05:18.000 262 33484.78 536.80 2284.68 30.58 2014-09-19 23:05:18.000 262 33484.79 536.80 2284.68 30.58 2014-09-19 23:05:20.000 262 33484.69 536.79 2284.64 30.58 2014-09-19 23:05:21.000 262 33484.72 536.87 2284.69 30.58 2014-09-19 23:05:22.000 262 33484.72 536.86 2284.61 30.58 2014-09-19 23:05:23.000 262 33484.85 536.83 2284.66 30.58 2014-09-19 23:05:24.000 262 33484.93 536.82 2284.68 30.58 2014-09-19 23:05:25.000 262 33484.84 536.83 2284.66 30.58 2014-09-19 23:05:26.000 262 33484.81 536.83 2284.66 30.58 2014-09-19 23:05:27.000 262 33484.77 536.84 2284.62 30.58 2014-09-19 23:05:28.000 262 33484.81 536.87 2284.60 30.58 2014-09-19 23:05:29.000 262 33484.89 536.81 2284.71 30.58 2014-09-19 23:05:30.000 262 33484.80 536.83 2284.68 30.58 2014-09-19 23:05:31.000 262 33484.87 536.80 2284.73 30.58 2014-09-19 23:05:31.000 262 33484.83 536.85 2284.63 30.58 2014-09-19 23:05:33.000 262 33484.89 536.84 2284.68 30.58 2014-09-19 23:05:34.000 262 33484.97 536.86 2284.66 30.58 2014-09-19 23:05:35.000 262 33484.90 536.84 2284.65 30.58 2014-09-19 23:05:36.000 262 33484.93 536.90 2284.68 30.58 2014-09-19 23:05:37.000 262 33484.87 536.86 2284.66 30.58 2014-09-19 23:05:38.000 262 33484.99 536.85 2284.60 30.58 2014-09-19 23:05:39.000 262 33484.95 536.83 2284.62 30.58 2014-09-19 23:05:40.000 262 33484.99 536.86 2284.63 30.58 2014-09-19 23:05:41.000 262 33484.96 536.85 2284.66 30.58 2014-09-19 23:05:42.000 262 33484.91 536.87 2284.63 30.58 2014-09-19 23:05:43.000 262 33484.91 536.86 2284.65 30.58 2014-09-19 23:05:44.000 262 33484.96 536.82 2284.68 30.58 2014-09-19 23:05:45.000 262 33484.97 536.88 2284.62 30.58 2014-09-19 23:05:46.000 262 33485.03 536.89 2284.66 30.58 2014-09-19 23:05:47.000 262 33484.96 536.84 2284.74 30.58 2014-09-19 23:05:48.000 262 33485.08 536.89 2284.62 30.58 2014-09-19 23:05:49.000 262 33484.98 536.89 2284.64 30.58 2014-09-19 23:05:50.000 262 33484.96 536.86 2284.64 30.58 2014-09-19 23:05:51.000 262 33485.04 536.86 2284.56 30.58 2014-09-19 23:05:52.000 262 33485.13 536.86 2284.61 30.58 2014-09-19 23:05:53.000 262 33485.02 536.81 2284.68 30.58 2014-09-19 23:05:54.000 262 33485.19 536.84 2284.59 30.58 2014-09-19 23:05:55.000 262 33485.11 536.84 2284.65 30.58 2014-09-19 23:05:56.000 262 33485.07 536.80 2284.65 30.58 2014-09-19 23:05:57.000 262 33485.12 536.85 2284.65 30.58 2014-09-19 23:05:58.000 262 33485.08 536.84 2284.62 30.58 2014-09-19 23:05:59.000 262 33485.16 536.84 2284.65 30.58 2014-09-19 23:06:00.000 262 33485.14 536.86 2284.71 30.58 2014-09-19 23:06:01.000 262 33485.04 536.84 2284.69 30.58 2014-09-19 23:06:02.000 262 33485.22 536.83 2284.62 30.58 2014-09-19 23:06:03.000 262 33485.16 536.79 2284.66 30.58 2014-09-19 23:06:04.000 262 33485.24 536.80 2284.59 30.58 2014-09-19 23:06:05.000 262 33485.22 536.80 2284.60 30.58 2014-09-19 23:06:06.000 262 33485.32 536.83 2284.67 30.58 2014-09-19 23:06:07.000 262 33485.31 536.80 2284.61 30.58 2014-09-19 23:06:08.000 262 33485.40 536.82 2284.65 30.58 2014-09-19 23:06:09.000 262 33485.35 536.79 2284.64 30.58 2014-09-19 23:06:10.000 262 33485.31 536.82 2284.62 30.58 2014-09-19 23:06:11.000 262 33485.28 536.75 2284.64 30.58 2014-09-19 23:06:12.000 262 33485.32 536.78 2284.55 30.58 2014-09-19 23:06:12.000 262 33485.37 536.79 2284.53 30.58 2014-09-19 23:06:14.000 262 33485.48 536.77 2284.64 30.58 2014-09-19 23:06:15.000 262 33485.43 536.80 2284.59 30.58 2014-09-19 23:06:16.000 262 33485.34 536.78 2284.61 30.58 2014-09-19 23:06:17.000 262 33485.54 536.74 2284.59 30.58 2014-09-19 23:06:18.000 262 33485.40 536.77 2284.54 30.58 2014-09-19 23:06:19.000 262 33485.47 536.75 2284.54 30.58 2014-09-19 23:06:20.000 262 33485.45 536.79 2284.49 30.58 2014-09-19 23:06:21.000 262 33485.48 536.77 2284.60 30.58 2014-09-19 23:06:22.000 262 33485.53 536.71 2284.59 30.58 2014-09-19 23:06:23.000 262 33485.49 536.75 2284.66 30.58 2014-09-19 23:06:24.000 262 33485.47 536.75 2284.62 30.58 2014-09-19 23:06:25.000 262 33485.49 536.76 2284.53 30.58 2014-09-19 23:06:25.000 262 33485.51 536.75 2284.52 30.58 2014-09-19 23:06:27.000 262 33485.50 536.78 2284.53 30.58 2014-09-19 23:06:28.000 262 33485.56 536.77 2284.51 30.58 2014-09-19 23:06:29.000 262 33485.42 536.75 2284.59 30.58 2014-09-19 23:06:30.000 262 33485.50 536.75 2284.51 30.58 2014-09-19 23:06:31.000 262 33485.50 536.72 2284.56 30.58 2014-09-19 23:06:32.000 262 33485.50 536.73 2284.52 30.58 2014-09-19 23:06:33.000 262 33485.53 536.78 2284.56 30.58 2014-09-19 23:06:34.000 262 33485.49 536.75 2284.61 30.58 2014-09-19 23:06:35.000 262 33485.54 536.77 2284.65 30.58 2014-09-19 23:06:36.000 262 33485.60 536.75 2284.61 30.58 2014-09-19 23:06:37.000 262 33485.55 536.78 2284.58 30.58 2014-09-19 23:06:38.000 262 33485.62 536.77 2284.55 30.58 2014-09-19 23:06:39.000 262 33485.59 536.74 2284.57 30.58 2014-09-19 23:06:40.000 262 33485.63 536.74 2284.59 30.58 2014-09-19 23:06:41.000 262 33485.56 536.76 2284.56 30.58 2014-09-19 23:06:42.000 262 33485.63 536.69 2284.51 30.58 2014-09-19 23:06:43.000 262 33485.66 536.73 2284.56 30.58 2014-09-19 23:06:44.000 262 33485.74 536.70 2284.59 30.58 2014-09-19 23:06:45.000 262 33485.70 536.71 2284.55 30.58 2014-09-19 23:06:46.000 262 33485.64 536.68 2284.61 30.58 2014-09-19 23:06:47.000 262 33485.77 536.67 2284.55 30.58 2014-09-19 23:06:48.000 262 33485.62 536.69 2284.60 30.58 2014-09-19 23:06:49.000 262 33485.65 536.69 2284.57 30.58 2014-09-19 23:06:50.000 262 33485.72 536.66 2284.62 30.58 2014-09-19 23:06:51.000 262 33485.67 536.70 2284.50 30.58 2014-09-19 23:06:52.000 262 33485.64 536.69 2284.59 30.58 2014-09-19 23:06:53.000 262 33485.70 536.73 2284.52 30.58 2014-09-19 23:06:54.000 262 33485.74 536.67 2284.61 30.58 2014-09-19 23:06:55.000 262 33485.74 536.64 2284.56 30.58 2014-09-19 23:06:56.000 262 33485.76 536.67 2284.54 30.58 2014-09-19 23:06:57.000 262 33485.74 536.69 2284.63 30.58 2014-09-19 23:06:58.000 262 33485.69 536.66 2284.59 30.58 2014-09-19 23:06:59.000 262 33485.72 536.66 2284.46 30.58 2014-09-19 23:07:00.000 262 33485.86 536.70 2284.62 30.58 2014-09-19 23:07:01.000 262 33485.76 536.69 2284.57 30.58 2014-09-19 23:07:02.000 262 33485.78 536.70 2284.55 30.58 2014-09-19 23:07:03.000 262 33485.84 536.71 2284.62 30.58 2014-09-19 23:07:04.000 262 33485.77 536.70 2284.57 30.58 2014-09-19 23:07:05.000 262 33485.80 536.69 2284.55 30.58 2014-09-19 23:07:06.000 262 33485.88 536.70 2284.61 30.58 2014-09-19 23:07:06.000 262 33485.78 536.67 2284.56 30.58 2014-09-19 23:07:08.000 262 33485.81 536.71 2284.64 30.58 2014-09-19 23:07:09.000 262 33485.82 536.69 2284.56 30.58 2014-09-19 23:07:10.000 262 33485.86 536.69 2284.64 30.58 2014-09-19 23:07:11.000 262 33485.90 536.70 2284.63 30.58 2014-09-19 23:07:12.000 262 33485.89 536.66 2284.62 30.58 2014-09-19 23:07:13.000 262 33485.91 536.65 2284.60 30.58 2014-09-19 23:07:14.000 262 33485.90 536.63 2284.63 30.58 2014-09-19 23:07:15.000 262 33485.91 536.70 2284.59 30.58 2014-09-19 23:07:16.000 262 33485.92 536.64 2284.49 30.58 2014-09-19 23:07:17.000 262 33485.94 536.66 2284.60 30.58 2014-09-19 23:07:18.000 262 33485.90 536.66 2284.56 30.58 2014-09-19 23:07:19.000 262 33485.90 536.62 2284.50 30.58 2014-09-19 23:07:19.000 262 33485.90 536.63 2284.57 30.58 2014-09-19 23:07:21.000 262 33485.96 536.66 2284.56 30.58 2014-09-19 23:07:22.000 262 33485.75 536.66 2284.55 30.58 2014-09-19 23:07:23.000 262 33485.91 536.62 2284.60 30.58 2014-09-19 23:07:24.000 262 33485.93 536.63 2284.62 30.58 2014-09-19 23:07:25.000 262 33485.91 536.62 2284.56 30.58 2014-09-19 23:07:26.000 262 33486.00 536.64 2284.56 30.58 2014-09-19 23:07:27.000 262 33485.93 536.69 2284.61 30.58 2014-09-19 23:07:28.000 262 33485.88 536.67 2284.59 30.58 2014-09-19 23:07:29.000 262 33485.98 536.71 2284.58 30.58 2014-09-19 23:07:30.000 262 33485.95 536.68 2284.55 30.58 2014-09-19 23:07:31.000 262 33485.96 536.71 2284.58 30.58 2014-09-19 23:07:32.000 262 33486.01 536.66 2284.50 30.58 2014-09-19 23:07:33.000 262 33485.96 536.70 2284.55 30.58 2014-09-19 23:07:34.000 262 33485.91 536.67 2284.46 30.58 2014-09-19 23:07:35.000 262 33485.99 536.64 2284.62 30.58 2014-09-19 23:07:36.000 262 33486.07 536.67 2284.55 30.58 2014-09-19 23:07:37.000 262 33485.96 536.67 2284.52 30.58 2014-09-19 23:07:38.000 262 33485.96 536.71 2284.52 30.58 2014-09-19 23:07:39.000 262 33485.94 536.68 2284.65 30.58 2014-09-19 23:07:40.000 262 33485.95 536.69 2284.56 30.58 2014-09-19 23:07:41.000 262 33485.94 536.72 2284.57 30.58 2014-09-19 23:07:42.000 262 33485.95 536.68 2284.57 30.58 2014-09-19 23:07:43.000 262 33485.96 536.69 2284.57 30.58 2014-09-19 23:07:44.000 262 33486.02 536.66 2284.50 30.58 2014-09-19 23:07:45.000 262 33485.84 536.75 2284.66 30.58 2014-09-19 23:07:46.000 262 33485.92 536.70 2284.54 30.58 2014-09-19 23:07:47.000 262 33485.93 536.74 2284.66 30.58 2014-09-19 23:07:48.000 262 33485.91 536.70 2284.52 30.58 2014-09-19 23:07:49.000 262 33485.84 536.69 2284.67 30.58 2014-09-19 23:07:50.000 262 33485.93 536.70 2284.71 30.58 2014-09-19 23:07:51.000 262 33485.93 536.72 2284.66 30.58 2014-09-19 23:07:52.000 262 33486.03 536.69 2284.72 30.58 2014-09-19 23:07:53.000 262 33485.79 536.69 2284.65 30.58 2014-09-19 23:07:54.000 262 33485.93 536.73 2284.66 30.58 2014-09-19 23:07:55.000 262 33485.87 536.73 2284.65 30.58 2014-09-19 23:07:56.000 262 33485.93 536.73 2284.62 30.58 2014-09-19 23:07:57.000 262 33485.79 536.72 2284.56 30.58 2014-09-19 23:07:58.000 262 33485.93 536.75 2284.72 30.58 2014-09-19 23:07:59.000 262 33485.93 536.73 2284.64 30.58 2014-09-19 23:08:00.000 262 33485.76 536.72 2284.63 30.58 2014-09-19 23:08:00.000 262 33485.81 536.73 2284.71 30.58 2014-09-19 23:08:02.000 262 33485.75 536.75 2284.71 30.58 2014-09-19 23:08:03.000 262 33485.88 536.77 2284.71 30.58 2014-09-19 23:08:04.000 262 33485.79 536.78 2284.62 30.58 2014-09-19 23:08:05.000 262 33485.87 536.75 2284.72 30.58 2014-09-19 23:08:06.000 262 33485.94 536.75 2284.67 30.58 2014-09-19 23:08:07.000 262 33485.78 536.71 2284.73 30.58 2014-09-19 23:08:08.000 262 33485.82 536.73 2284.66 30.58 2014-09-19 23:08:09.000 262 33485.84 536.73 2284.68 30.58 2014-09-19 23:08:10.000 262 33485.89 536.78 2284.69 30.58 2014-09-19 23:08:11.000 262 33485.80 536.76 2284.71 30.58 2014-09-19 23:08:12.000 262 33485.81 536.75 2284.75 30.58 2014-09-19 23:08:13.000 262 33485.84 536.78 2284.75 30.58 2014-09-19 23:08:13.000 262 33485.86 536.75 2284.77 30.58 2014-09-19 23:08:15.000 262 33485.78 536.79 2284.70 30.58 2014-09-19 23:08:16.000 262 33485.85 536.78 2284.63 30.58 2014-09-19 23:08:17.000 262 33485.75 536.76 2284.68 30.58 2014-09-19 23:08:18.000 262 33485.84 536.70 2284.74 30.58 2014-09-19 23:08:19.000 262 33485.81 536.74 2284.72 30.58 2014-09-19 23:08:20.000 262 33485.77 536.80 2284.70 30.58 2014-09-19 23:08:21.000 262 33485.79 536.78 2284.71 30.58 2014-09-19 23:08:22.000 262 33485.76 536.78 2284.75 30.58 2014-09-19 23:08:23.000 262 33485.75 536.79 2284.72 30.58 2014-09-19 23:08:24.000 262 33485.71 536.81 2284.78 30.58 2014-09-19 23:08:25.000 262 33485.69 536.81 2284.75 30.58 2014-09-19 23:08:26.000 262 33485.65 536.80 2284.72 30.58 2014-09-19 23:08:27.000 262 33485.65 536.86 2284.75 30.58 2014-09-19 23:08:28.000 262 33485.72 536.84 2284.77 30.58 2014-09-19 23:08:29.000 262 33485.74 536.83 2284.81 30.58 2014-09-19 23:08:30.000 262 33485.59 536.87 2284.74 30.58 2014-09-19 23:08:31.000 262 33485.65 536.89 2284.69 30.58 2014-09-19 23:08:32.000 262 33485.60 536.84 2284.80 30.58 2014-09-19 23:08:33.000 262 33485.65 536.89 2284.81 30.58 2014-09-19 23:08:34.000 262 33485.71 536.84 2284.72 30.58 2014-09-19 23:08:35.000 262 33485.55 536.85 2284.85 30.58 2014-09-19 23:08:36.000 262 33485.72 536.88 2284.79 30.58 2014-09-19 23:08:37.000 262 33485.56 536.87 2284.81 30.58 2014-09-19 23:08:38.000 262 33485.61 536.88 2284.85 30.58 2014-09-19 23:08:39.000 262 33485.60 536.92 2284.80 30.58 2014-09-19 23:08:40.000 262 33485.58 536.91 2284.87 30.58 2014-09-19 23:08:41.000 262 33485.64 536.92 2284.78 30.58 2014-09-19 23:08:42.000 262 33485.56 536.89 2284.86 30.58 2014-09-19 23:08:43.000 262 33485.58 536.89 2284.79 30.58 2014-09-19 23:08:44.000 262 33485.59 536.90 2284.90 30.58 2014-09-19 23:08:45.000 262 33485.56 536.90 2284.85 30.58 2014-09-19 23:08:46.000 262 33485.60 536.92 2284.86 30.58 2014-09-19 23:08:47.000 262 33485.49 536.89 2284.85 30.58 2014-09-19 23:08:48.000 262 33485.53 536.92 2284.93 30.58 2014-09-19 23:08:49.000 262 33485.51 536.95 2284.97 30.58 2014-09-19 23:08:50.000 262 33485.52 536.94 2284.91 30.58 2014-09-19 23:08:51.000 262 33485.47 536.95 2284.83 30.58 2014-09-19 23:08:52.000 262 33485.52 536.98 2284.89 30.58 2014-09-19 23:08:53.000 262 33485.58 536.96 2284.86 30.58 2014-09-19 23:08:54.000 262 33485.52 536.96 2284.90 30.58 2014-09-19 23:08:54.000 262 33485.43 536.95 2284.90 30.58 2014-09-19 23:08:56.000 262 33485.52 537.00 2284.95 30.58 2014-09-19 23:08:57.000 262 33485.50 537.00 2284.89 30.58 2014-09-19 23:08:58.000 262 33485.43 536.96 2284.84 30.58 2014-09-19 23:08:59.000 262 33485.45 537.07 2285.00 30.58 2014-09-19 23:09:00.000 262 33485.43 537.04 2284.91 30.58 2014-09-19 23:09:01.000 262 33485.37 537.04 2284.95 30.58 2014-09-19 23:09:02.000 262 33485.42 537.04 2284.93 30.58 2014-09-19 23:09:03.000 262 33485.31 537.08 2285.00 30.58 2014-09-19 23:09:04.000 262 33485.29 537.04 2284.97 30.58 2014-09-19 23:09:05.000 262 33485.35 537.06 2284.93 30.58 2014-09-19 23:09:06.000 262 33485.33 537.05 2284.93 30.58 2014-09-19 23:09:07.000 262 33485.33 537.09 2284.98 30.58 2014-09-19 23:09:07.000 262 33485.32 537.06 2284.90 30.58 2014-09-19 23:09:09.000 262 33485.22 537.06 2284.96 30.58 2014-09-19 23:09:10.000 262 33485.25 537.11 2285.06 30.58 2014-09-19 23:09:11.000 262 33485.29 537.11 2284.99 30.58 2014-09-19 23:09:12.000 262 33485.29 537.14 2284.94 30.58 2014-09-19 23:09:13.000 262 33485.26 537.17 2284.99 30.58 2014-09-19 23:09:14.000 262 33485.30 537.08 2285.00 30.58 2014-09-19 23:09:15.000 262 33485.25 537.12 2285.12 30.58 2014-09-19 23:09:16.000 262 33485.15 537.17 2285.02 30.58 2014-09-19 23:09:17.000 262 33485.37 537.16 2284.98 30.58 2014-09-19 23:09:18.000 262 33485.28 537.16 2285.12 30.58 2014-09-19 23:09:19.000 262 33485.21 537.14 2285.09 30.58 2014-09-19 23:09:20.000 262 33485.24 537.16 2284.97 30.58 2014-09-19 23:09:21.000 262 33485.25 537.17 2285.10 30.58 2014-09-19 23:09:22.000 262 33485.24 537.13 2285.09 30.58 2014-09-19 23:09:23.000 262 33485.24 537.14 2285.12 30.58 2014-09-19 23:09:24.000 262 33485.28 537.20 2285.09 30.58 2014-09-19 23:09:25.000 262 33485.20 537.19 2285.05 30.58 2014-09-19 23:09:26.000 262 33485.19 537.22 2285.12 30.58 2014-09-19 23:09:27.000 262 33485.19 537.17 2285.15 30.58 2014-09-19 23:09:28.000 262 33485.17 537.21 2285.09 30.58 2014-09-19 23:09:29.000 262 33485.25 537.16 2285.03 30.58 2014-09-19 23:09:30.000 262 33485.19 537.17 2285.12 30.58 2014-09-19 23:09:31.000 262 33485.14 537.23 2285.08 30.58 2014-09-19 23:09:32.000 262 33485.24 537.21 2285.15 30.58 2014-09-19 23:09:33.000 262 33485.19 537.24 2285.15 30.58 2014-09-19 23:09:34.000 262 33485.07 537.27 2285.12 30.58 2014-09-19 23:09:35.000 262 33485.07 537.24 2285.16 30.58 2014-09-19 23:09:36.000 262 33485.13 537.25 2285.10 30.58 2014-09-19 23:09:37.000 262 33485.11 537.23 2285.12 30.58 2014-09-19 23:09:38.000 262 33485.14 537.27 2285.09 30.58 2014-09-19 23:09:39.000 262 33485.05 537.24 2285.13 30.58 2014-09-19 23:09:40.000 262 33485.03 537.27 2285.12 30.58 2014-09-19 23:09:41.000 262 33485.06 537.25 2285.08 30.58 2014-09-19 23:09:42.000 262 33485.02 537.30 2285.13 30.58 2014-09-19 23:09:43.000 262 33485.05 537.27 2285.10 30.58 2014-09-19 23:09:44.000 262 33485.04 537.25 2285.12 30.58 2014-09-19 23:09:45.000 262 33485.03 537.28 2285.11 30.58 2014-09-19 23:09:46.000 262 33485.00 537.29 2285.18 30.58 2014-09-19 23:09:47.000 262 33485.05 537.32 2285.21 30.58 2014-09-19 23:09:48.000 262 33485.07 537.35 2285.15 30.58 2014-09-19 23:09:48.000 262 33484.95 537.33 2285.22 30.58 2014-09-19 23:09:50.000 262 33484.99 537.34 2285.24 30.58 2014-09-19 23:09:51.000 262 33484.97 537.33 2285.20 30.58 2014-09-19 23:09:52.000 262 33484.85 537.38 2285.18 30.58 2014-09-19 23:09:53.000 262 33484.91 537.34 2285.24 30.58 2014-09-19 23:09:54.000 262 33484.95 537.37 2285.18 30.58 2014-09-19 23:09:55.000 262 33484.87 537.35 2285.22 30.58 2014-09-19 23:09:56.000 262 33484.95 537.39 2285.24 30.58 2014-09-19 23:09:57.000 262 33484.89 537.34 2285.20 30.58 2014-09-19 23:09:58.000 262 33484.90 537.39 2285.22 30.58 2014-09-19 23:09:59.000 262 33484.82 537.39 2285.22 30.58 2014-09-19 23:10:00.000 262 33484.93 537.39 2285.26 30.58 2014-09-19 23:10:01.000 262 33484.82 537.38 2285.30 30.58 2014-09-19 23:10:01.000 262 33484.91 537.37 2285.26 30.58 2014-09-19 23:10:03.000 262 33484.91 537.39 2285.24 30.58 2014-09-19 23:10:04.000 262 33484.79 537.38 2285.20 30.58 2014-09-19 23:10:05.000 262 33484.87 537.42 2285.30 30.58 2014-09-19 23:10:06.000 262 33484.78 537.45 2285.20 30.58 2014-09-19 23:10:07.000 262 33484.77 537.46 2285.22 30.58 2014-09-19 23:10:08.000 262 33484.78 537.46 2285.27 30.58 2014-09-19 23:10:09.000 262 33484.78 537.42 2285.22 30.58 2014-09-19 23:10:10.000 262 33484.69 537.39 2285.24 30.58 2014-09-19 23:10:11.000 262 33484.83 537.39 2285.27 30.58 2014-09-19 23:10:12.000 262 33484.82 537.42 2285.23 30.58 2014-09-19 23:10:13.000 262 33484.70 537.41 2285.28 30.58 2014-09-19 23:10:14.000 262 33484.75 537.43 2285.31 30.58 2014-09-19 23:10:15.000 262 33484.73 537.47 2285.26 30.58 2014-09-19 23:10:16.000 262 33484.76 537.44 2285.33 30.58 2014-09-19 23:10:17.000 262 33484.65 537.43 2285.30 30.58 2014-09-19 23:10:18.000 262 33484.63 537.47 2285.31 30.58 2014-09-19 23:10:19.000 262 33484.66 537.48 2285.33 30.58 2014-09-19 23:10:20.000 262 33484.66 537.49 2285.27 30.58 2014-09-19 23:10:21.000 262 33484.68 537.47 2285.39 30.58 2014-09-19 23:10:22.000 262 33484.63 537.48 2285.39 30.58 2014-09-19 23:10:23.000 262 33484.63 537.50 2285.36 30.58 2014-09-19 23:10:24.000 262 33484.50 537.54 2285.36 30.58 2014-09-19 23:10:25.000 262 33484.57 537.53 2285.35 30.58 2014-09-19 23:10:26.000 262 33484.59 537.56 2285.24 30.58 2014-09-19 23:10:27.000 262 33484.66 537.51 2285.36 30.58 2014-09-19 23:10:28.000 262 33484.69 537.53 2285.37 30.58 2014-09-19 23:10:29.000 262 33484.63 537.55 2285.30 30.58 2014-09-19 23:10:30.000 262 33484.63 537.56 2285.37 30.58 2014-09-19 23:10:31.000 262 33484.69 537.52 2285.34 30.58 2014-09-19 23:10:32.000 262 33484.57 537.56 2285.28 30.58 2014-09-19 23:10:33.000 262 33484.54 537.56 2285.28 30.58 2014-09-19 23:10:34.000 262 33484.45 537.55 2285.28 30.58 2014-09-19 23:10:35.000 262 33484.59 537.52 2285.34 30.58 2014-09-19 23:10:36.000 262 33484.63 537.57 2285.36 30.58 2014-09-19 23:10:37.000 262 33484.51 537.56 2285.31 30.58 2014-09-19 23:10:38.000 262 33484.51 537.55 2285.36 30.58 2014-09-19 23:10:39.000 262 33484.55 537.54 2285.31 30.58 2014-09-19 23:10:40.000 262 33484.57 537.53 2285.29 30.58 2014-09-19 23:10:41.000 262 33484.54 537.58 2285.43 30.58 2014-09-19 23:10:42.000 262 33484.47 537.55 2285.37 30.58 2014-09-19 23:10:42.000 262 33484.44 537.56 2285.35 30.58 2014-09-19 23:10:44.000 262 33484.49 537.60 2285.27 30.58 2014-09-19 23:10:45.000 262 33484.51 537.58 2285.38 30.58 2014-09-19 23:10:46.000 262 33484.56 537.57 2285.34 30.58 2014-09-19 23:10:47.000 262 33484.39 537.58 2285.40 30.58 2014-09-19 23:10:48.000 262 33484.44 537.59 2285.43 30.58 2014-09-19 23:10:49.000 262 33484.47 537.56 2285.36 30.58 2014-09-19 23:10:50.000 262 33484.47 537.62 2285.36 30.58 2014-09-19 23:10:51.000 262 33484.42 537.62 2285.35 30.58 2014-09-19 23:10:52.000 262 33484.53 537.60 2285.37 30.58 2014-09-19 23:10:53.000 262 33484.44 537.64 2285.40 30.58 2014-09-19 23:10:54.000 262 33484.48 537.66 2285.28 30.58 2014-09-19 23:10:55.000 262 33484.38 537.61 2285.32 30.58 2014-09-19 23:10:55.000 262 33484.48 537.62 2285.38 30.58 2014-09-19 23:10:57.000 262 33484.50 537.67 2285.46 30.58 2014-09-19 23:10:58.000 262 33484.47 537.64 2285.38 30.58 2014-09-19 23:10:59.000 262 33484.37 537.60 2285.42 30.58 2014-09-19 23:11:00.000 262 33484.42 537.65 2285.46 30.58 2014-09-19 23:11:01.000 262 33484.33 537.62 2285.44 30.58 2014-09-19 23:11:02.000 262 33484.38 537.66 2285.43 30.58 2014-09-19 23:11:03.000 262 33484.28 537.68 2285.41 30.58 2014-09-19 23:11:04.000 262 33484.31 537.66 2285.44 30.58 2014-09-19 23:11:05.000 262 33484.31 537.64 2285.47 30.58 2014-09-19 23:11:06.000 262 33484.33 537.65 2285.42 30.58 2014-09-19 23:11:07.000 262 33484.30 537.60 2285.39 30.58 2014-09-19 23:11:08.000 262 33484.35 537.63 2285.43 30.58 2014-09-19 23:11:09.000 262 33484.24 537.67 2285.43 30.58 2014-09-19 23:11:10.000 262 33484.30 537.66 2285.37 30.58 2014-09-19 23:11:11.000 262 33484.22 537.68 2285.49 30.58 2014-09-19 23:11:12.000 262 33484.31 537.68 2285.41 30.58 2014-09-19 23:11:13.000 262 33484.24 537.67 2285.42 30.58 2014-09-19 23:11:14.000 262 33484.20 537.69 2285.46 30.58 2014-09-19 23:11:15.000 262 33484.27 537.73 2285.41 30.58 2014-09-19 23:11:16.000 262 33484.23 537.68 2285.38 30.58 2014-09-19 23:11:17.000 262 33484.22 537.71 2285.50 30.58 2014-09-19 23:11:18.000 262 33484.31 537.74 2285.43 30.58 2014-09-19 23:11:19.000 262 33484.23 537.73 2285.42 30.58 2014-09-19 23:11:20.000 262 33484.27 537.71 2285.49 30.58 2014-09-19 23:11:21.000 262 33484.26 537.70 2285.40 30.58 2014-09-19 23:11:22.000 262 33484.26 537.72 2285.46 30.58 2014-09-19 23:11:23.000 262 33484.29 537.72 2285.46 30.58 2014-09-19 23:11:24.000 262 33484.28 537.74 2285.46 30.58 2014-09-19 23:11:25.000 262 33484.24 537.74 2285.43 30.58 2014-09-19 23:11:26.000 262 33484.21 537.72 2285.45 30.58 2014-09-19 23:11:27.000 262 33484.20 537.72 2285.40 30.58 2014-09-19 23:11:28.000 262 33484.19 537.68 2285.50 30.58 2014-09-19 23:11:29.000 262 33484.15 537.70 2285.36 30.58 2014-09-19 23:11:30.000 262 33484.25 537.70 2285.41 30.58 2014-09-19 23:11:31.000 262 33484.12 537.69 2285.43 30.58 2014-09-19 23:11:32.000 262 33484.21 537.78 2285.43 30.58 2014-09-19 23:11:33.000 262 33484.19 537.72 2285.42 30.58 2014-09-19 23:11:34.000 262 33484.15 537.74 2285.37 30.58 2014-09-19 23:11:35.000 262 33484.22 537.72 2285.40 30.58 2014-09-19 23:11:36.000 262 33484.11 537.73 2285.36 30.58 2014-09-19 23:11:36.000 262 33484.11 537.74 2285.34 30.58 2014-09-19 23:11:38.000 262 33484.09 537.79 2285.45 30.58 2014-09-19 23:11:39.000 262 33484.07 537.78 2285.42 30.58 2014-09-19 23:11:40.000 262 33484.07 537.79 2285.39 30.58 2014-09-19 23:11:41.000 262 33484.28 537.77 2285.49 30.58 2014-09-19 23:11:42.000 262 33484.09 537.77 2285.42 30.58 2014-09-19 23:11:43.000 262 33484.00 537.75 2285.46 30.58 2014-09-19 23:11:44.000 262 33484.02 537.75 2285.50 30.58 2014-09-19 23:11:45.000 262 33484.05 537.79 2285.37 30.58 2014-09-19 23:11:46.000 262 33484.07 537.80 2285.52 30.58 2014-09-19 23:11:47.000 262 33484.06 537.82 2285.40 30.58 2014-09-19 23:11:48.000 262 33484.06 537.78 2285.40 30.58 2014-09-19 23:11:49.000 262 33483.99 537.79 2285.42 30.58 2014-09-19 23:11:49.000 262 33484.06 537.81 2285.48 30.58 2014-09-19 23:11:51.000 262 33484.06 537.79 2285.49 30.58 2014-09-19 23:11:52.000 262 33484.06 537.81 2285.43 30.58 2014-09-19 23:11:53.000 262 33484.01 537.78 2285.47 30.58 2014-09-19 23:11:54.000 262 33484.20 537.80 2285.47 30.58 2014-09-19 23:11:55.000 262 33484.06 537.80 2285.48 30.58 2014-09-19 23:11:56.000 262 33484.16 537.81 2285.43 30.58 2014-09-19 23:11:57.000 262 33484.07 537.79 2285.46 30.58 2014-09-19 23:11:58.000 262 33483.93 537.83 2285.49 30.58 2014-09-19 23:11:59.000 262 33484.12 537.83 2285.43 30.58 2014-09-19 23:12:00.000 262 33484.13 537.82 2285.39 30.58 2014-09-19 23:12:01.000 262 33484.10 537.81 2285.50 30.58 2014-09-19 23:12:02.000 262 33484.10 537.87 2285.43 30.58 2014-09-19 23:12:03.000 262 33484.14 537.85 2285.49 30.58 2014-09-19 23:12:04.000 262 33484.16 537.87 2285.43 30.58 2014-09-19 23:12:05.000 262 33484.10 537.88 2285.36 30.58 2014-09-19 23:12:06.000 262 33484.06 537.87 2285.43 30.58 2014-09-19 23:12:07.000 262 33484.11 537.85 2285.40 30.58 2014-09-19 23:12:08.000 262 33484.14 537.82 2285.43 30.58 2014-09-19 23:12:09.000 262 33484.19 537.88 2285.35 30.58 2014-09-19 23:12:10.000 262 33484.23 537.86 2285.40 30.58 2014-09-19 23:12:11.000 262 33484.14 537.81 2285.40 30.58 2014-09-19 23:12:12.000 262 33484.20 537.89 2285.46 30.58 2014-09-19 23:12:13.000 262 33484.10 537.83 2285.39 30.58 2014-09-19 23:12:14.000 262 33484.23 537.85 2285.45 30.58 2014-09-19 23:12:15.000 262 33484.14 537.83 2285.44 30.58 2014-09-19 23:12:16.000 262 33484.07 537.88 2285.39 30.58 2014-09-19 23:12:17.000 262 33484.20 537.86 2285.43 30.58 2014-09-19 23:12:18.000 262 33484.21 537.88 2285.35 30.58 2014-09-19 23:12:19.000 262 33484.11 537.88 2285.37 30.58 2014-09-19 23:12:20.000 262 33484.14 537.89 2285.44 30.58 2014-09-19 23:12:21.000 262 33484.15 537.91 2285.42 30.58 2014-09-19 23:12:22.000 262 33484.14 537.90 2285.33 30.58 2014-09-19 23:12:23.000 262 33484.20 537.92 2285.42 30.58 2014-09-19 23:12:24.000 262 33484.14 537.94 2285.30 30.58 2014-09-19 23:12:25.000 262 33484.11 537.92 2285.37 30.58 2014-09-19 23:12:26.000 262 33484.20 537.94 2285.45 30.58 2014-09-19 23:12:27.000 262 33484.12 537.96 2285.33 30.58 2014-09-19 23:12:28.000 262 33484.11 537.92 2285.44 30.58 2014-09-19 23:12:29.000 262 33484.19 537.94 2285.43 30.58 2014-09-19 23:12:30.000 262 33484.36 537.94 2285.39 30.58 2014-09-19 23:12:30.000 262 33484.20 537.93 2285.39 30.58 2014-09-19 23:12:32.000 262 33484.26 537.95 2285.40 30.58 2014-09-19 23:12:33.000 262 33484.30 537.98 2285.36 30.58 2014-09-19 23:12:34.000 262 33484.26 537.97 2285.31 30.58 2014-09-19 23:12:35.000 262 33484.29 537.98 2285.32 30.58 2014-09-19 23:12:36.000 262 33484.42 537.99 2285.34 30.58 2014-09-19 23:12:37.000 262 33484.38 537.97 2285.30 30.58 2014-09-19 23:12:38.000 262 33484.38 537.98 2285.31 30.58 2014-09-19 23:12:39.000 262 33484.32 537.92 2285.37 30.58 2014-09-19 23:12:40.000 262 33484.36 537.96 2285.35 30.58 2014-09-19 23:12:41.000 262 33484.32 537.96 2285.26 30.58 2014-09-19 23:12:42.000 262 33484.35 537.93 2285.34 30.58 2014-09-19 23:12:43.000 262 33484.39 537.95 2285.39 30.58 2014-09-19 23:12:43.000 262 33484.35 537.96 2285.37 30.58 2014-09-19 23:12:45.000 262 33484.43 537.97 2285.33 30.58 2014-09-19 23:12:46.000 262 33484.26 537.95 2285.34 30.58 2014-09-19 23:12:47.000 262 33484.41 537.96 2285.25 30.58 2014-09-19 23:12:48.000 262 33484.42 537.98 2285.26 30.58 2014-09-19 23:12:49.000 262 33484.44 537.99 2285.28 30.58 2014-09-19 23:12:50.000 262 33484.39 537.99 2285.20 30.58 2014-09-19 23:12:51.000 262 33484.44 537.97 2285.27 30.58 2014-09-19 23:12:52.000 262 33484.45 537.94 2285.34 30.58 2014-09-19 23:12:53.000 262 33484.48 538.05 2285.27 30.58 2014-09-19 23:12:54.000 262 33484.42 537.97 2285.22 30.58 2014-09-19 23:12:55.000 262 33484.41 537.98 2285.23 30.58 2014-09-19 23:12:56.000 262 33484.43 538.06 2285.31 30.58 2014-09-19 23:12:57.000 262 33484.38 537.99 2285.21 30.58 2014-09-19 23:12:58.000 262 33484.44 538.01 2285.22 30.58 2014-09-19 23:12:59.000 262 33484.36 538.03 2285.30 30.58 2014-09-19 23:13:00.000 262 33484.34 538.03 2285.34 30.58 2014-09-19 23:13:01.000 262 33484.32 538.06 2285.27 30.58 2014-09-19 23:13:02.000 262 33484.37 538.05 2285.21 30.58 2014-09-19 23:13:03.000 262 33484.31 538.06 2285.41 30.58 2014-09-19 23:13:04.000 262 33484.28 538.05 2285.33 30.58 2014-09-19 23:13:05.000 262 33484.48 538.10 2285.29 30.58 2014-09-19 23:13:06.000 262 33484.46 538.03 2285.30 30.58 2014-09-19 23:13:07.000 262 33484.29 538.07 2285.27 30.58 2014-09-19 23:13:08.000 262 33484.35 538.06 2285.33 30.58 2014-09-19 23:13:09.000 262 33484.41 538.08 2285.31 30.58 2014-09-19 23:13:10.000 262 33484.37 538.07 2285.28 30.58 2014-09-19 23:13:11.000 262 33484.33 538.08 2285.29 30.58 2014-09-19 23:13:12.000 262 33484.31 538.03 2285.27 30.58 2014-09-19 23:13:13.000 262 33484.47 538.09 2285.25 30.58 2014-09-19 23:13:14.000 262 33484.42 538.08 2285.24 30.58 2014-09-19 23:13:15.000 262 33484.41 538.09 2285.25 30.58 2014-09-19 23:13:16.000 262 33484.38 538.09 2285.39 30.58 2014-09-19 23:13:17.000 262 33484.44 538.07 2285.28 30.58 2014-09-19 23:13:18.000 262 33484.37 538.09 2285.33 30.58 2014-09-19 23:13:19.000 262 33484.41 538.08 2285.33 30.58 2014-09-19 23:13:20.000 262 33484.44 538.07 2285.36 30.58 2014-09-19 23:13:21.000 262 33484.38 538.11 2285.24 30.58 2014-09-19 23:13:22.000 262 33484.49 538.15 2285.31 30.58 2014-09-19 23:13:23.000 262 33484.47 538.07 2285.22 30.58 2014-09-19 23:13:24.000 262 33484.48 538.04 2285.30 30.58 2014-09-19 23:13:24.000 262 33484.53 538.10 2285.27 30.58 2014-09-19 23:13:26.000 262 33484.49 538.12 2285.27 30.58 2014-09-19 23:13:27.000 262 33484.60 538.10 2285.28 30.58 2014-09-19 23:13:28.000 262 33484.55 538.10 2285.27 30.58 2014-09-19 23:13:29.000 262 33484.54 538.10 2285.20 30.58 2014-09-19 23:13:30.000 262 33484.54 538.12 2285.26 30.58 2014-09-19 23:13:31.000 262 33484.49 538.14 2285.32 30.58 2014-09-19 23:13:32.000 262 33484.56 538.11 2285.29 30.58 2014-09-19 23:13:33.000 262 33484.57 538.09 2285.24 30.58 2014-09-19 23:13:34.000 262 33484.58 538.12 2285.24 30.58 2014-09-19 23:13:35.000 262 33484.60 538.11 2285.25 30.58 2014-09-19 23:13:36.000 262 33484.53 538.11 2285.34 30.58 2014-09-19 23:13:37.000 262 33484.51 538.07 2285.24 30.58 2014-09-19 23:13:37.000 262 33484.52 538.08 2285.22 30.58 2014-09-19 23:13:39.000 262 33484.55 538.09 2285.32 30.58 2014-09-19 23:13:40.000 262 33484.60 538.13 2285.29 30.58 2014-09-19 23:13:41.000 262 33484.57 538.10 2285.27 30.58 2014-09-19 23:13:42.000 262 33484.59 538.13 2285.24 30.58 2014-09-19 23:13:43.000 262 33484.60 538.10 2285.27 30.59 2014-09-19 23:13:44.000 262 33484.64 538.12 2285.27 30.58 2014-09-19 23:13:45.000 262 33484.70 538.10 2285.22 30.58 2014-09-19 23:13:46.000 262 33484.64 538.11 2285.19 30.58 2014-09-19 23:13:47.000 262 33484.72 538.10 2285.25 30.58 2014-09-19 23:13:48.000 262 33484.53 538.10 2285.28 30.59 2014-09-19 23:13:49.000 262 33484.70 538.10 2285.30 30.58 2014-09-19 23:13:50.000 262 33484.58 538.08 2285.30 30.58 2014-09-19 23:13:51.000 262 33484.68 538.16 2285.32 30.58 2014-09-19 23:13:52.000 262 33484.56 538.14 2285.28 30.58 2014-09-19 23:13:53.000 262 33484.58 538.12 2285.33 30.58 2014-09-19 23:13:54.000 262 33484.58 538.10 2285.33 30.58 2014-09-19 23:13:55.000 262 33484.73 538.11 2285.16 30.58 2014-09-19 23:13:56.000 262 33484.66 538.09 2285.12 30.58 2014-09-19 23:13:57.000 262 33484.62 538.14 2285.28 30.58 2014-09-19 23:13:58.000 262 33484.62 538.12 2285.26 30.59 2014-09-19 23:13:59.000 262 33484.64 538.13 2285.28 30.59 2014-09-19 23:14:00.000 262 33484.57 538.14 2285.30 30.59 2014-09-19 23:14:01.000 262 33484.61 538.17 2285.26 30.59 2014-09-19 23:14:02.000 262 33484.64 538.12 2285.23 30.59 2014-09-19 23:14:03.000 262 33484.73 538.15 2285.28 30.59 2014-09-19 23:14:04.000 262 33484.71 538.08 2285.27 30.59 2014-09-19 23:14:05.000 262 33484.73 538.11 2285.28 30.59 2014-09-19 23:14:06.000 262 33484.75 538.12 2285.31 30.59 2014-09-19 23:14:07.000 262 33484.84 538.09 2285.27 30.59 2014-09-19 23:14:08.000 262 33484.78 538.07 2285.22 30.59 2014-09-19 23:14:09.000 262 33484.87 538.11 2285.24 30.59 2014-09-19 23:14:10.000 262 33484.84 538.08 2285.26 30.59 2014-09-19 23:14:11.000 262 33484.89 538.07 2285.28 30.59 2014-09-19 23:14:12.000 262 33484.79 538.11 2285.24 30.59 2014-09-19 23:14:13.000 262 33484.85 538.10 2285.24 30.59 2014-09-19 23:14:14.000 262 33484.83 538.10 2285.18 30.59 2014-09-19 23:14:15.000 262 33484.87 538.08 2285.17 30.59 2014-09-19 23:14:16.000 262 33484.88 538.08 2285.20 30.58 2014-09-19 23:14:17.000 262 33484.94 538.05 2285.15 30.59 2014-09-19 23:14:18.000 262 33484.88 538.03 2285.19 30.58 2014-09-19 23:14:18.000 262 33484.80 538.07 2285.20 30.58 2014-09-19 23:14:20.000 262 33484.88 538.09 2285.22 30.58 2014-09-19 23:14:21.000 262 33484.87 538.05 2285.10 30.58 2014-09-19 23:14:22.000 262 33484.85 538.07 2285.27 30.58 2014-09-19 23:14:23.000 262 33484.91 538.02 2285.27 30.59 2014-09-19 23:14:24.000 262 33484.98 538.06 2285.20 30.58 2014-09-19 23:14:25.000 262 33484.79 538.07 2285.29 30.58 2014-09-19 23:14:26.000 262 33484.87 538.04 2285.21 30.58 2014-09-19 23:14:27.000 262 33484.91 538.07 2285.10 30.58 2014-09-19 23:14:28.000 262 33484.88 538.03 2285.13 30.58 2014-09-19 23:14:29.000 262 33484.89 538.08 2285.21 30.58 2014-09-19 23:14:30.000 262 33484.98 538.07 2285.22 30.58 2014-09-19 23:14:31.000 262 33484.94 538.07 2285.15 30.58 2014-09-19 23:14:31.000 262 33484.91 538.02 2285.14 30.58 2014-09-19 23:14:33.000 262 33484.92 538.03 2285.17 30.58 2014-09-19 23:14:34.000 262 33484.87 538.04 2285.20 30.59 2014-09-19 23:14:35.000 262 33484.83 538.04 2285.20 30.58 2014-09-19 23:14:36.000 262 33484.89 538.10 2285.21 30.58 2014-09-19 23:14:37.000 262 33484.88 538.07 2285.20 30.59 2014-09-19 23:14:38.000 262 33484.83 538.06 2285.14 30.58 2014-09-19 23:14:39.000 262 33484.85 538.08 2285.18 30.58 2014-09-19 23:14:40.000 262 33484.96 538.09 2285.20 30.58 2014-09-19 23:14:41.000 262 33484.90 538.07 2285.14 30.59 2014-09-19 23:14:42.000 262 33485.00 538.11 2285.21 30.58 2014-09-19 23:14:43.000 262 33484.87 538.07 2285.18 30.58 2014-09-19 23:14:44.000 262 33484.93 538.08 2285.17 30.58 2014-09-19 23:14:45.000 262 33484.95 538.09 2285.22 30.58 2014-09-19 23:14:46.000 262 33485.02 538.05 2285.08 30.58 2014-09-19 23:14:47.000 262 33484.98 538.06 2285.25 30.58 2014-09-19 23:14:48.000 262 33485.06 538.08 2285.16 30.58 2014-09-19 23:14:49.000 262 33485.01 538.04 2285.18 30.58 2014-09-19 23:14:50.000 262 33484.98 538.02 2285.17 30.58 2014-09-19 23:14:51.000 262 33484.98 538.02 2285.15 30.58 2014-09-19 23:14:52.000 262 33485.03 538.05 2285.15 30.58 2014-09-19 23:14:53.000 262 33485.00 538.04 2285.16 30.59 2014-09-19 23:14:54.000 262 33485.06 538.04 2285.19 30.58 2014-09-19 23:14:55.000 262 33485.02 538.07 2285.14 30.58 2014-09-19 23:14:56.000 262 33485.07 538.06 2285.10 30.59 2014-09-19 23:14:57.000 262 33485.09 538.03 2285.13 30.58 2014-09-19 23:14:58.000 262 33485.06 537.99 2285.14 30.58 2014-09-19 23:14:59.000 262 33485.10 538.04 2285.21 30.58 2014-09-19 23:15:00.000 262 33485.08 538.05 2285.14 30.59 2014-09-19 23:15:01.000 262 33485.18 538.04 2285.17 30.58 2014-09-19 23:15:02.000 262 33485.14 538.00 2285.20 30.59 2014-09-19 23:15:03.000 262 33485.12 538.04 2285.05 30.58 2014-09-19 23:15:04.000 262 33485.14 538.03 2285.09 30.59 2014-09-19 23:15:05.000 262 33485.16 538.02 2285.12 30.58 2014-09-19 23:15:06.000 262 33485.10 538.02 2285.18 30.58 2014-09-19 23:15:07.000 262 33485.26 538.02 2285.20 30.59 2014-09-19 23:15:08.000 262 33485.21 538.03 2285.16 30.59 2014-09-19 23:15:09.000 262 33485.21 537.99 2285.11 30.58 2014-09-19 23:15:10.000 262 33485.22 538.06 2285.13 30.58 2014-09-19 23:15:11.000 262 33485.25 538.04 2285.08 30.58 2014-09-19 23:15:12.000 262 33485.19 538.00 2285.06 30.59 2014-09-19 23:15:12.000 262 33485.26 538.01 2285.03 30.58 2014-09-19 23:15:14.000 262 33485.21 538.03 2285.10 30.58 2014-09-19 23:15:15.000 262 33485.17 538.07 2285.12 30.58 2014-09-19 23:15:16.000 262 33485.27 538.05 2285.16 30.58 2014-09-19 23:15:17.000 262 33485.23 538.06 2285.03 30.58 2014-09-19 23:15:18.000 262 33485.22 538.04 2285.08 30.58 2014-09-19 23:15:19.000 262 33485.21 538.06 2285.06 30.58 2014-09-19 23:15:20.000 262 33485.18 538.08 2285.08 30.58 2014-09-19 23:15:21.000 262 33485.24 538.02 2285.08 30.58 2014-09-19 23:15:22.000 262 33485.14 538.05 2285.05 30.58 2014-09-19 23:15:23.000 262 33485.18 538.06 2285.11 30.58 2014-09-19 23:15:24.000 262 33485.15 538.09 2285.16 30.58 2014-09-19 23:15:25.000 262 33485.26 538.08 2285.05 30.58 2014-09-19 23:15:25.000 262 33485.14 538.09 2285.06 30.58 2014-09-19 23:15:27.000 262 33485.12 538.11 2285.11 30.58 2014-09-19 23:15:28.000 262 33485.25 538.04 2285.09 30.58 2014-09-19 23:15:29.000 262 33485.22 538.05 2285.06 30.59 2014-09-19 23:15:30.000 262 33485.28 538.09 2285.05 30.58 2014-09-19 23:15:31.000 262 33485.23 538.09 2285.17 30.59 2014-09-19 23:15:32.000 262 33485.14 538.07 2285.18 30.58 2014-09-19 23:15:33.000 262 33485.21 538.12 2285.11 30.58 2014-09-19 23:15:34.000 262 33485.16 538.09 2285.09 30.58 2014-09-19 23:15:35.000 262 33485.20 538.11 2285.09 30.58 2014-09-19 23:15:36.000 262 33485.12 538.14 2285.08 30.58 2014-09-19 23:15:37.000 262 33485.23 538.14 2285.14 30.58 2014-09-19 23:15:38.000 262 33485.16 538.14 2285.13 30.58 2014-09-19 23:15:39.000 262 33485.14 538.11 2285.05 30.58 2014-09-19 23:15:40.000 262 33485.19 538.13 2285.11 30.59 2014-09-19 23:15:41.000 262 33485.08 538.09 2285.11 30.58 2014-09-19 23:15:42.000 262 33485.31 538.15 2285.12 30.58 2014-09-19 23:15:43.000 262 33485.21 538.14 2285.12 30.58 2014-09-19 23:15:44.000 262 33485.29 538.11 2285.15 30.58 2014-09-19 23:15:45.000 262 33485.22 538.15 2285.05 30.58 2014-09-19 23:15:46.000 262 33485.27 538.12 2285.17 30.58 2014-09-19 23:15:47.000 262 33485.24 538.13 2285.15 30.58 2014-09-19 23:15:48.000 262 33485.19 538.14 2285.07 30.59 2014-09-19 23:15:49.000 262 33485.20 538.11 2285.15 30.59 2014-09-19 23:15:50.000 262 33485.19 538.10 2285.15 30.58 2014-09-19 23:15:51.000 262 33485.27 538.15 2285.14 30.59 2014-09-19 23:15:52.000 262 33485.21 538.12 2285.06 30.58 2014-09-19 23:15:53.000 262 33485.16 538.15 2285.11 30.58 2014-09-19 23:15:54.000 262 33485.25 538.12 2285.09 30.58 2014-09-19 23:15:55.000 262 33485.30 538.18 2285.18 30.58 2014-09-19 23:15:56.000 262 33485.26 538.15 2285.15 30.58 2014-09-19 23:15:57.000 262 33485.29 538.17 2285.14 30.58 2014-09-19 23:15:58.000 262 33485.26 538.14 2285.12 30.58 2014-09-19 23:15:59.000 262 33485.22 538.15 2285.16 30.58 2014-09-19 23:16:00.000 262 33485.31 538.14 2285.16 30.59 2014-09-19 23:16:01.000 262 33485.32 538.12 2285.16 30.59 2014-09-19 23:16:02.000 262 33485.23 538.15 2285.18 30.58 2014-09-19 23:16:03.000 262 33485.22 538.15 2285.16 30.59 2014-09-19 23:16:04.000 262 33485.26 538.13 2285.12 30.59 2014-09-19 23:16:05.000 262 33485.23 538.14 2285.16 30.59 2014-09-19 23:16:06.000 262 33485.32 538.18 2285.14 30.59 2014-09-19 23:16:06.000 262 33485.21 538.13 2285.15 30.58 2014-09-19 23:16:08.000 262 33485.10 538.14 2285.11 30.59 2014-09-19 23:16:09.000 262 33485.20 538.15 2285.18 30.59 2014-09-19 23:16:10.000 262 33485.18 538.18 2285.22 30.58 2014-09-19 23:16:11.000 262 33485.21 538.12 2285.15 30.58 2014-09-19 23:16:12.000 262 33485.19 538.14 2285.21 30.58 2014-09-19 23:16:13.000 262 33485.26 538.16 2285.17 30.58 2014-09-19 23:16:14.000 262 33485.25 538.18 2285.14 30.58 2014-09-19 23:16:15.000 262 33485.22 538.20 2285.16 30.58 2014-09-19 23:16:16.000 262 33485.28 538.20 2285.15 30.58 2014-09-19 23:16:17.000 262 33485.08 538.16 2285.14 30.58 2014-09-19 23:16:18.000 262 33485.24 538.18 2285.26 30.58 2014-09-19 23:16:19.000 262 33485.29 538.17 2285.21 30.59 2014-09-19 23:16:19.000 262 33485.19 538.14 2285.19 30.58 2014-09-19 23:16:21.000 262 33485.18 538.22 2285.17 30.58 2014-09-19 23:16:22.000 262 33485.23 538.19 2285.22 30.59 2014-09-19 23:16:23.000 262 33485.18 538.13 2285.15 30.58 2014-09-19 23:16:24.000 262 33485.22 538.16 2285.16 30.58 2014-09-19 23:16:25.000 262 33485.24 538.20 2285.16 30.58 2014-09-19 23:16:26.000 262 33485.25 538.20 2285.19 30.58 2014-09-19 23:16:27.000 262 33485.25 538.22 2285.22 30.58 2014-09-19 23:16:28.000 262 33485.19 538.17 2285.15 30.58 2014-09-19 23:16:29.000 262 33485.26 538.21 2285.26 30.58 2014-09-19 23:16:30.000 262 33485.33 538.25 2285.26 30.58 2014-09-19 23:16:31.000 262 33485.25 538.19 2285.22 30.59 2014-09-19 23:16:32.000 262 33485.21 538.17 2285.26 30.58 2014-09-19 23:16:33.000 262 33485.35 538.21 2285.21 30.59 2014-09-19 23:16:34.000 262 33485.33 538.24 2285.17 30.59 2014-09-19 23:16:35.000 262 33485.32 538.20 2285.26 30.59 2014-09-19 23:16:36.000 262 33485.32 538.24 2285.18 30.58 2014-09-19 23:16:37.000 262 33485.37 538.20 2285.18 30.58 2014-09-19 23:16:38.000 262 33485.31 538.22 2285.22 30.59 2014-09-19 23:16:39.000 262 33485.28 538.19 2285.22 30.59 2014-09-19 23:16:40.000 262 33485.29 538.23 2285.15 30.59 2014-09-19 23:16:41.000 262 33485.27 538.22 2285.18 30.59 2014-09-19 23:16:42.000 262 33485.31 538.21 2285.15 30.59 2014-09-19 23:16:43.000 262 33485.40 538.23 2285.16 30.58 2014-09-19 23:16:44.000 262 33485.37 538.23 2285.18 30.59 2014-09-19 23:16:45.000 262 33485.38 538.26 2285.19 30.59 2014-09-19 23:16:46.000 262 33485.34 538.20 2285.17 30.59 2014-09-19 23:16:47.000 262 33485.34 538.24 2285.20 30.59 2014-09-19 23:16:48.000 262 33485.40 538.25 2285.14 30.59 2014-09-19 23:16:49.000 262 33485.34 538.21 2285.26 30.59 2014-09-19 23:16:50.000 262 33485.40 538.20 2285.24 30.59 2014-09-19 23:16:51.000 262 33485.44 538.23 2285.27 30.59 2014-09-19 23:16:52.000 262 33485.46 538.23 2285.30 30.59 2014-09-19 23:16:53.000 262 33485.38 538.21 2285.20 30.59 2014-09-19 23:16:54.000 262 33485.50 538.22 2285.20 30.59 2014-09-19 23:16:55.000 262 33485.53 538.27 2285.22 30.58 2014-09-19 23:16:56.000 262 33485.51 538.22 2285.20 30.59 2014-09-19 23:16:57.000 262 33485.57 538.27 2285.20 30.59 2014-09-19 23:16:58.000 262 33485.54 538.21 2285.22 30.59 2014-09-19 23:16:59.000 262 33485.58 538.23 2285.18 30.59 2014-09-19 23:17:00.000 262 33485.52 538.29 2285.13 30.59 2014-09-19 23:17:00.000 262 33485.57 538.25 2285.14 30.59 2014-09-19 23:17:02.000 262 33485.54 538.21 2285.25 30.59 2014-09-19 23:17:03.000 262 33485.56 538.22 2285.19 30.58 2014-09-19 23:17:04.000 262 33485.51 538.26 2285.20 30.59 2014-09-19 23:17:05.000 262 33485.62 538.29 2285.05 30.59 2014-09-19 23:17:06.000 262 33485.61 538.22 2285.10 30.59 2014-09-19 23:17:07.000 262 33485.61 538.25 2285.14 30.59 2014-09-19 23:17:08.000 262 33485.62 538.23 2285.22 30.59 2014-09-19 23:17:09.000 262 33485.64 538.24 2285.17 30.59 2014-09-19 23:17:10.000 262 33485.53 538.26 2285.09 30.59 2014-09-19 23:17:11.000 262 33485.54 538.31 2285.11 30.59 2014-09-19 23:17:12.000 262 33485.63 538.29 2285.22 30.59 2014-09-19 23:17:13.000 262 33485.70 538.33 2285.17 30.59 2014-09-19 23:17:13.000 262 33485.63 538.29 2285.18 30.59 2014-09-19 23:17:15.000 262 33485.65 538.27 2285.19 30.59 2014-09-19 23:17:16.000 262 33485.68 538.27 2285.16 30.59 2014-09-19 23:17:17.000 262 33485.68 538.28 2285.08 30.59 2014-09-19 23:17:18.000 262 33485.63 538.30 2285.15 30.59 2014-09-19 23:17:19.000 262 33485.73 538.33 2285.17 30.59 2014-09-19 23:17:20.000 262 33485.60 538.33 2285.12 30.59 2014-09-19 23:17:21.000 262 33485.70 538.27 2285.20 30.59 2014-09-19 23:17:22.000 262 33485.74 538.31 2285.14 30.59 2014-09-19 23:17:23.000 262 33485.71 538.30 2285.20 30.59 2014-09-19 23:17:24.000 262 33485.67 538.31 2285.10 30.59 2014-09-19 23:17:25.000 262 33485.72 538.32 2285.14 30.59 2014-09-19 23:17:26.000 262 33485.72 538.32 2285.15 30.59 2014-09-19 23:17:27.000 262 33485.72 538.32 2285.15 30.59 2014-09-19 23:17:28.000 262 33485.74 538.35 2285.12 30.59 2014-09-19 23:17:29.000 262 33485.82 538.32 2285.20 30.59 2014-09-19 23:17:30.000 262 33485.74 538.30 2285.18 30.59 2014-09-19 23:17:31.000 262 33485.75 538.34 2285.17 30.59 2014-09-19 23:17:32.000 262 33485.76 538.32 2285.22 30.59 2014-09-19 23:17:33.000 262 33485.73 538.28 2285.16 30.59 2014-09-19 23:17:34.000 262 33485.85 538.38 2285.20 30.59 2014-09-19 23:17:35.000 262 33485.74 538.31 2285.21 30.59 2014-09-19 23:17:36.000 262 33485.79 538.31 2285.19 30.59 2014-09-19 23:17:37.000 262 33485.87 538.32 2285.12 30.59 2014-09-19 23:17:38.000 262 33485.80 538.31 2285.12 30.59 2014-09-19 23:17:39.000 262 33485.87 538.36 2285.13 30.59 2014-09-19 23:17:40.000 262 33485.86 538.36 2285.18 30.59 2014-09-19 23:17:41.000 262 33485.78 538.35 2285.15 30.59 2014-09-19 23:17:42.000 262 33485.93 538.38 2285.14 30.59 2014-09-19 23:17:43.000 262 33485.89 538.34 2285.12 30.59 2014-09-19 23:17:44.000 262 33485.91 538.33 2285.12 30.59 2014-09-19 23:17:45.000 262 33485.90 538.29 2285.15 30.59 2014-09-19 23:17:46.000 262 33485.93 538.26 2285.06 30.59 2014-09-19 23:17:47.000 262 33485.88 538.36 2285.09 30.59 2014-09-19 23:17:48.000 262 33485.95 538.36 2285.17 30.59 2014-09-19 23:17:49.000 262 33485.94 538.28 2285.14 30.59 2014-09-19 23:17:50.000 262 33485.90 538.27 2285.13 30.59 2014-09-19 23:17:51.000 262 33485.90 538.30 2285.07 30.59 2014-09-19 23:17:52.000 262 33485.88 538.34 2285.14 30.59 2014-09-19 23:17:53.000 262 33485.97 538.33 2285.08 30.59 2014-09-19 23:17:54.000 262 33485.90 538.33 2285.17 30.59 2014-09-19 23:17:54.000 262 33486.00 538.30 2285.15 30.59 2014-09-19 23:17:56.000 262 33485.87 538.29 2285.11 30.59 2014-09-19 23:17:57.000 262 33485.87 538.31 2285.12 30.59 2014-09-19 23:17:58.000 262 33485.88 538.31 2285.14 30.59 2014-09-19 23:17:59.000 262 33485.92 538.29 2285.09 30.59 2014-09-19 23:18:00.000 262 33485.82 538.30 2285.15 30.59 2014-09-19 23:18:01.000 262 33485.86 538.31 2285.24 30.59 2014-09-19 23:18:02.000 262 33485.91 538.31 2285.22 30.59 2014-09-19 23:18:03.000 262 33485.81 538.31 2285.15 30.59 2014-09-19 23:18:04.000 262 33485.78 538.28 2285.18 30.59 2014-09-19 23:18:05.000 262 33485.82 538.34 2285.05 30.59 2014-09-19 23:18:06.000 262 33485.86 538.34 2285.15 30.59 2014-09-19 23:18:07.000 262 33485.82 538.29 2285.15 30.59 2014-09-19 23:18:07.000 262 33485.76 538.30 2285.15 30.59 2014-09-19 23:18:09.000 262 33485.79 538.32 2285.16 30.59 2014-09-19 23:18:10.000 262 33485.77 538.36 2285.16 30.59 2014-09-19 23:18:11.000 262 33485.75 538.36 2285.22 30.59 2014-09-19 23:18:12.000 262 33485.75 538.34 2285.11 30.59 2014-09-19 23:18:13.000 262 33485.74 538.34 2285.15 30.59 2014-09-19 23:18:14.000 262 33485.68 538.34 2285.11 30.59 2014-09-19 23:18:15.000 262 33485.78 538.30 2285.18 30.59 2014-09-19 23:18:16.000 262 33485.76 538.31 2285.14 30.59 2014-09-19 23:18:17.000 262 33485.75 538.32 2285.17 30.59 2014-09-19 23:18:18.000 262 33485.76 538.35 2285.17 30.59 2014-09-19 23:18:19.000 262 33485.81 538.33 2285.24 30.59 2014-09-19 23:18:20.000 262 33485.72 538.35 2285.24 30.59 2014-09-19 23:18:21.000 262 33485.78 538.35 2285.14 30.59 2014-09-19 23:18:22.000 262 33485.77 538.35 2285.22 30.59 2014-09-19 23:18:23.000 262 33485.87 538.36 2285.18 30.59 2014-09-19 23:18:24.000 262 33485.89 538.35 2285.26 30.59 2014-09-19 23:18:25.000 262 33485.81 538.35 2285.15 30.59 2014-09-19 23:18:26.000 262 33485.87 538.34 2285.16 30.59 2014-09-19 23:18:27.000 262 33485.85 538.33 2285.28 30.59 2014-09-19 23:18:28.000 262 33485.91 538.40 2285.26 30.59 2014-09-19 23:18:29.000 262 33485.97 538.32 2285.31 30.59 2014-09-19 23:18:30.000 262 33485.87 538.32 2285.27 30.59 2014-09-19 23:18:31.000 262 33486.00 538.36 2285.28 30.59 2014-09-19 23:18:32.000 262 33485.87 538.38 2285.23 30.59 2014-09-19 23:18:33.000 262 33485.92 538.36 2285.23 30.59 2014-09-19 23:18:34.000 262 33485.87 538.36 2285.20 30.59 2014-09-19 23:18:35.000 262 33485.91 538.34 2285.24 30.59 2014-09-19 23:18:36.000 262 33485.93 538.38 2285.18 30.59 2014-09-19 23:18:37.000 262 33485.94 538.38 2285.21 30.59 2014-09-19 23:18:38.000 262 33485.92 538.41 2285.16 30.59 2014-09-19 23:18:39.000 262 33485.90 538.40 2285.20 30.59 2014-09-19 23:18:40.000 262 33486.00 538.41 2285.16 30.59 2014-09-19 23:18:41.000 262 33486.00 538.44 2285.20 30.59 2014-09-19 23:18:42.000 262 33486.03 538.43 2285.15 30.59 2014-09-19 23:18:43.000 262 33485.99 538.43 2285.23 30.59 2014-09-19 23:18:44.000 262 33485.99 538.43 2285.15 30.59 2014-09-19 23:18:45.000 262 33486.00 538.43 2285.21 30.59 2014-09-19 23:18:46.000 262 33486.07 538.46 2285.24 30.59 2014-09-19 23:18:47.000 262 33486.03 538.45 2285.26 30.59 2014-09-19 23:18:48.000 262 33486.03 538.47 2285.24 30.59 2014-09-19 23:18:48.000 262 33486.03 538.51 2285.20 30.59 2014-09-19 23:18:50.000 262 33486.03 538.50 2285.22 30.59 2014-09-19 23:18:51.000 262 33486.03 538.50 2285.22 30.59 2014-09-19 23:18:52.000 262 33486.00 538.48 2285.16 30.59 2014-09-19 23:18:53.000 262 33485.99 538.50 2285.15 30.59 2014-09-19 23:18:54.000 262 33486.12 538.50 2285.20 30.59 2014-09-19 23:18:55.000 262 33485.96 538.55 2285.20 30.59 2014-09-19 23:18:56.000 262 33486.07 538.53 2285.19 30.59 2014-09-19 23:18:57.000 262 33486.00 538.52 2285.24 30.59 2014-09-19 23:18:58.000 262 33485.97 538.51 2285.23 30.59 2014-09-19 23:18:59.000 262 33485.97 538.54 2285.12 30.59 2014-09-19 23:19:00.000 262 33486.01 538.50 2285.16 30.59 2014-09-19 23:19:01.000 262 33486.02 538.50 2285.26 30.59 2014-09-19 23:19:01.000 262 33485.98 538.49 2285.23 30.59 2014-09-19 23:19:03.000 262 33486.09 538.60 2285.24 30.59 2014-09-19 23:19:04.000 262 33486.12 538.58 2285.22 30.59 2014-09-19 23:19:05.000 262 33486.02 538.61 2285.31 30.59 2014-09-19 23:19:06.000 262 33486.02 538.64 2285.19 30.59 2014-09-19 23:19:07.000 262 33486.04 538.63 2285.28 30.59 2014-09-19 23:19:08.000 262 33486.02 538.63 2285.26 30.59 2014-09-19 23:19:09.000 262 33486.04 538.60 2285.27 30.59 2014-09-19 23:19:10.000 262 33486.06 538.64 2285.21 30.59 2014-09-19 23:19:11.000 262 33486.04 538.67 2285.27 30.59 2014-09-19 23:19:12.000 262 33486.00 538.64 2285.30 30.59 2014-09-19 23:19:13.000 262 33486.09 538.62 2285.30 30.59 2014-09-19 23:19:14.000 262 33485.96 538.63 2285.33 30.59 2014-09-19 23:19:15.000 262 33485.97 538.65 2285.29 30.59 2014-09-19 23:19:16.000 262 33485.94 538.64 2285.34 30.59 2014-09-19 23:19:17.000 262 33485.94 538.69 2285.27 30.59 2014-09-19 23:19:18.000 262 33485.81 538.65 2285.35 30.59 2014-09-19 23:19:19.000 262 33486.04 538.66 2285.20 30.59 2014-09-19 23:19:20.000 262 33485.94 538.66 2285.30 30.59 2014-09-19 23:19:21.000 262 33485.96 538.72 2285.25 30.59 2014-09-19 23:19:22.000 262 33485.99 538.71 2285.37 30.59 2014-09-19 23:19:23.000 262 33485.97 538.75 2285.30 30.59 2014-09-19 23:19:24.000 262 33485.85 538.77 2285.37 30.59 2014-09-19 23:19:25.000 262 33485.94 538.75 2285.36 30.59 2014-09-19 23:19:26.000 262 33485.89 538.75 2285.34 30.59 2014-09-19 23:19:27.000 262 33485.85 538.76 2285.34 30.59 2014-09-19 23:19:28.000 262 33485.84 538.79 2285.38 30.59 2014-09-19 23:19:29.000 262 33485.76 538.75 2285.37 30.59 2014-09-19 23:19:30.000 262 33485.83 538.78 2285.32 30.59 2014-09-19 23:19:31.000 262 33485.81 538.77 2285.40 30.59 2014-09-19 23:19:32.000 262 33485.86 538.74 2285.36 30.59 2014-09-19 23:19:33.000 262 33485.88 538.78 2285.34 30.59 2014-09-19 23:19:34.000 262 33485.84 538.79 2285.40 30.59 2014-09-19 23:19:35.000 262 33485.86 538.78 2285.36 30.59 2014-09-19 23:19:36.000 262 33485.84 538.80 2285.48 30.59 2014-09-19 23:19:37.000 262 33485.82 538.78 2285.49 30.59 2014-09-19 23:19:38.000 262 33485.73 538.77 2285.43 30.59 2014-09-19 23:19:39.000 262 33485.82 538.82 2285.42 30.59 2014-09-19 23:19:40.000 262 33485.82 538.86 2285.51 30.59 2014-09-19 23:19:41.000 262 33485.76 538.84 2285.46 30.59 2014-09-19 23:19:42.000 262 33485.75 538.85 2285.39 30.59 2014-09-19 23:19:42.000 262 33485.78 538.82 2285.43 30.59 2014-09-19 23:19:44.000 262 33485.66 538.85 2285.39 30.59 2014-09-19 23:19:45.000 262 33485.72 538.82 2285.49 30.59 2014-09-19 23:19:46.000 262 33485.71 538.90 2285.45 30.59 2014-09-19 23:19:47.000 262 33485.64 538.83 2285.45 30.59 2014-09-19 23:19:48.000 262 33485.57 538.87 2285.37 30.59 2014-09-19 23:19:49.000 262 33485.58 538.89 2285.42 30.59 2014-09-19 23:19:50.000 262 33485.66 538.89 2285.51 30.59 2014-09-19 23:19:51.000 262 33485.70 538.88 2285.43 30.59 2014-09-19 23:19:52.000 262 33485.62 538.87 2285.51 30.59 2014-09-19 23:19:53.000 262 33485.59 538.89 2285.45 30.59 2014-09-19 23:19:54.000 262 33485.60 538.87 2285.49 30.59 2014-09-19 23:19:55.000 262 33485.70 538.87 2285.52 30.59 2014-09-19 23:19:55.000 262 33485.61 538.90 2285.53 30.59 2014-09-19 23:19:57.000 262 33485.60 538.91 2285.52 30.59 2014-09-19 23:19:58.000 262 33485.66 538.89 2285.52 30.59 2014-09-19 23:19:59.000 262 33485.60 538.95 2285.50 30.59 2014-09-19 23:20:00.000 262 33485.59 538.92 2285.49 30.59 2014-09-19 23:20:01.000 262 33485.68 538.90 2285.53 30.59 2014-09-19 23:20:02.000 262 33485.58 538.92 2285.52 30.59 2014-09-19 23:20:03.000 262 33485.57 538.92 2285.52 30.59 2014-09-19 23:20:04.000 262 33485.59 538.97 2285.53 30.59 2014-09-19 23:20:05.000 262 33485.62 538.95 2285.55 30.59 2014-09-19 23:20:06.000 262 33485.56 539.00 2285.51 30.59 2014-09-19 23:20:07.000 262 33485.60 539.01 2285.51 30.59 2014-09-19 23:20:08.000 262 33485.60 538.99 2285.52 30.59 2014-09-19 23:20:09.000 262 33485.54 539.01 2285.61 30.59 2014-09-19 23:20:10.000 262 33485.56 539.07 2285.52 30.59 2014-09-19 23:20:11.000 262 33485.63 539.05 2285.58 30.59 2014-09-19 23:20:12.000 262 33485.45 539.06 2285.50 30.59 2014-09-19 23:20:13.000 262 33485.62 539.02 2285.55 30.59 2014-09-19 23:20:14.000 262 33485.44 539.02 2285.52 30.59 2014-09-19 23:20:15.000 262 33485.56 539.03 2285.56 30.59 2014-09-19 23:20:16.000 262 33485.59 539.09 2285.58 30.59 2014-09-19 23:20:17.000 262 33485.53 539.09 2285.49 30.59 2014-09-19 23:20:18.000 262 33485.46 539.09 2285.58 30.59 2014-09-19 23:20:19.000 262 33485.49 539.06 2285.51 30.59 2014-09-19 23:20:20.000 262 33485.54 539.08 2285.62 30.59 2014-09-19 23:20:21.000 262 33485.49 539.09 2285.59 30.59 2014-09-19 23:20:22.000 262 33485.40 539.11 2285.65 30.59 2014-09-19 23:20:23.000 262 33485.41 539.15 2285.52 30.59 2014-09-19 23:20:24.000 262 33485.64 539.12 2285.62 30.59 2014-09-19 23:20:25.000 262 33485.47 539.12 2285.57 30.59 2014-09-19 23:20:26.000 262 33485.51 539.12 2285.57 30.59 2014-09-19 23:20:27.000 262 33485.43 539.10 2285.54 30.59 2014-09-19 23:20:28.000 262 33485.44 539.11 2285.59 30.59 2014-09-19 23:20:29.000 262 33485.40 539.12 2285.57 30.59 2014-09-19 23:20:30.000 262 33485.51 539.12 2285.55 30.59 2014-09-19 23:20:31.000 262 33485.43 539.14 2285.63 30.59 2014-09-19 23:20:32.000 262 33485.39 539.15 2285.61 30.59 2014-09-19 23:20:33.000 262 33485.42 539.13 2285.68 30.59 2014-09-19 23:20:34.000 262 33485.38 539.16 2285.55 30.59 2014-09-19 23:20:35.000 262 33485.38 539.19 2285.60 30.59 2014-09-19 23:20:36.000 262 33485.34 539.21 2285.70 30.59 2014-09-19 23:20:36.000 262 33485.41 539.23 2285.59 30.59 2014-09-19 23:20:38.000 262 33485.32 539.21 2285.60 30.59 2014-09-19 23:20:39.000 262 33485.26 539.21 2285.64 30.59 2014-09-19 23:20:40.000 262 33485.26 539.23 2285.65 30.59 2014-09-19 23:20:41.000 262 33485.25 539.21 2285.71 30.59 2014-09-19 23:20:42.000 262 33485.31 539.25 2285.68 30.59 2014-09-19 23:20:43.000 262 33485.27 539.26 2285.72 30.59 2014-09-19 23:20:44.000 262 33485.31 539.25 2285.68 30.59 2014-09-19 23:20:45.000 262 33485.30 539.26 2285.78 30.59 2014-09-19 23:20:46.000 262 33485.26 539.27 2285.69 30.59 2014-09-19 23:20:47.000 262 33485.19 539.27 2285.68 30.59 2014-09-19 23:20:48.000 262 33485.26 539.30 2285.74 30.59 2014-09-19 23:20:49.000 262 33485.19 539.31 2285.67 30.59 2014-09-19 23:20:49.000 262 33485.21 539.31 2285.74 30.59 2014-09-19 23:20:51.000 262 33485.31 539.33 2285.77 30.59 2014-09-19 23:20:52.000 262 33485.27 539.32 2285.80 30.59 2014-09-19 23:20:53.000 262 33485.29 539.27 2285.67 30.59 2014-09-19 23:20:54.000 262 33485.17 539.29 2285.69 30.59 2014-09-19 23:20:55.000 262 33485.34 539.30 2285.67 30.59 2014-09-19 23:20:56.000 262 33485.20 539.29 2285.67 30.59 2014-09-19 23:20:57.000 262 33485.13 539.30 2285.71 30.59 2014-09-19 23:20:58.000 262 33485.23 539.33 2285.74 30.59 2014-09-19 23:20:59.000 262 33485.23 539.29 2285.74 30.59 2014-09-19 23:21:00.000 262 33485.25 539.33 2285.64 30.59 2014-09-19 23:21:01.000 262 33485.22 539.32 2285.71 30.59 2014-09-19 23:21:02.000 262 33485.25 539.34 2285.71 30.59 2014-09-19 23:21:03.000 262 33485.24 539.31 2285.71 30.59 2014-09-19 23:21:04.000 262 33485.12 539.34 2285.77 30.59 2014-09-19 23:21:05.000 262 33485.05 539.36 2285.76 30.59 2014-09-19 23:21:06.000 262 33485.17 539.36 2285.80 30.59 2014-09-19 23:21:07.000 262 33485.14 539.34 2285.76 30.59 2014-09-19 23:21:08.000 262 33485.07 539.35 2285.76 30.59 2014-09-19 23:21:09.000 262 33485.04 539.38 2285.77 30.59 2014-09-19 23:21:10.000 262 33485.02 539.40 2285.78 30.59 2014-09-19 23:21:11.000 262 33485.00 539.38 2285.75 30.59 2014-09-19 23:21:12.000 262 33485.03 539.40 2285.77 30.59 2014-09-19 23:21:13.000 262 33485.04 539.44 2285.78 30.59 2014-09-19 23:21:14.000 262 33484.98 539.38 2285.77 30.59 2014-09-19 23:21:15.000 262 33484.97 539.44 2285.80 30.59 2014-09-19 23:21:16.000 262 33484.96 539.41 2285.80 30.59 2014-09-19 23:21:17.000 262 33484.94 539.42 2285.78 30.59 2014-09-19 23:21:18.000 262 33484.84 539.42 2285.82 30.59 2014-09-19 23:21:19.000 262 33484.92 539.45 2285.81 30.59 2014-09-19 23:21:20.000 262 33484.91 539.46 2285.77 30.59 2014-09-19 23:21:21.000 262 33484.94 539.44 2285.83 30.59 2014-09-19 23:21:22.000 262 33484.84 539.49 2285.73 30.59 2014-09-19 23:21:23.000 262 33484.72 539.48 2285.76 30.59 2014-09-19 23:21:24.000 262 33484.79 539.48 2285.82 30.59 2014-09-19 23:21:25.000 262 33484.85 539.51 2285.83 30.59 2014-09-19 23:21:26.000 262 33484.78 539.52 2285.84 30.59 2014-09-19 23:21:27.000 262 33484.77 539.44 2285.82 30.59 2014-09-19 23:21:28.000 262 33484.76 539.48 2285.83 30.59 2014-09-19 23:21:29.000 262 33484.72 539.45 2285.80 30.59 2014-09-19 23:21:30.000 262 33484.85 539.47 2285.90 30.59 2014-09-19 23:21:30.000 262 33484.80 539.47 2285.88 30.59 2014-09-19 23:21:32.000 262 33484.73 539.49 2285.87 30.59 2014-09-19 23:21:33.000 262 33484.74 539.52 2285.83 30.59 2014-09-19 23:21:34.000 262 33484.72 539.50 2285.80 30.59 2014-09-19 23:21:35.000 262 33484.76 539.50 2285.90 30.59 2014-09-19 23:21:36.000 262 33484.75 539.49 2285.84 30.59 2014-09-19 23:21:37.000 262 33484.72 539.52 2285.88 30.59 2014-09-19 23:21:38.000 262 33484.72 539.49 2285.88 30.59 2014-09-19 23:21:39.000 262 33484.73 539.51 2285.87 30.59 2014-09-19 23:21:40.000 262 33484.78 539.50 2285.84 30.59 2014-09-19 23:21:41.000 262 33484.81 539.52 2285.95 30.59 2014-09-19 23:21:42.000 262 33484.75 539.58 2285.84 30.59 2014-09-19 23:21:43.000 262 33484.69 539.54 2285.87 30.59 2014-09-19 23:21:43.000 262 33484.70 539.53 2285.90 30.59 2014-09-19 23:21:45.000 262 33484.72 539.54 2285.86 30.59 2014-09-19 23:21:46.000 262 33484.71 539.53 2285.83 30.59 2014-09-19 23:21:47.000 262 33484.68 539.53 2285.78 30.59 2014-09-19 23:21:48.000 262 33484.62 539.58 2285.86 30.59 2014-09-19 23:21:49.000 262 33484.77 539.60 2285.87 30.59 2014-09-19 23:21:50.000 262 33484.67 539.57 2285.86 30.59 2014-09-19 23:21:51.000 262 33484.70 539.57 2285.83 30.59 2014-09-19 23:21:52.000 262 33484.75 539.56 2285.84 30.59 2014-09-19 23:21:53.000 262 33484.61 539.54 2285.88 30.59 2014-09-19 23:21:54.000 262 33484.70 539.57 2285.93 30.59 2014-09-19 23:21:55.000 262 33484.75 539.59 2285.88 30.59 2014-09-19 23:21:56.000 262 33484.57 539.61 2285.88 30.59 2014-09-19 23:21:57.000 262 33484.67 539.60 2285.87 30.59 2014-09-19 23:21:58.000 262 33484.60 539.65 2285.94 30.59 2014-09-19 23:21:59.000 262 33484.69 539.60 2285.76 30.59 2014-09-19 23:22:00.000 262 33484.57 539.68 2285.80 30.59 2014-09-19 23:22:01.000 262 33484.68 539.68 2285.87 30.59 2014-09-19 23:22:02.000 262 33484.50 539.72 2285.81 30.59 2014-09-19 23:22:03.000 262 33484.52 539.73 2285.86 30.59 2014-09-19 23:22:04.000 262 33484.51 539.64 2285.89 30.59 2014-09-19 23:22:05.000 262 33484.58 539.73 2285.77 30.59 2014-09-19 23:22:06.000 262 33484.51 539.73 2285.87 30.59 2014-09-19 23:22:07.000 262 33484.57 539.68 2285.84 30.59 2014-09-19 23:22:08.000 262 33484.50 539.69 2285.85 30.59 2014-09-19 23:22:09.000 262 33484.47 539.72 2285.88 30.59 2014-09-19 23:22:10.000 262 33484.45 539.75 2285.89 30.59 2014-09-19 23:22:11.000 262 33484.53 539.72 2285.92 30.59 2014-09-19 23:22:12.000 262 33484.46 539.76 2285.88 30.59 2014-09-19 23:22:13.000 262 33484.46 539.75 2285.90 30.59 2014-09-19 23:22:14.000 262 33484.38 539.74 2285.90 30.59 2014-09-19 23:22:15.000 262 33484.39 539.81 2285.90 30.59 2014-09-19 23:22:16.000 262 33484.45 539.75 2285.89 30.59 2014-09-19 23:22:17.000 262 33484.41 539.79 2285.99 30.59 2014-09-19 23:22:18.000 262 33484.36 539.78 2285.91 30.59 2014-09-19 23:22:19.000 262 33484.40 539.78 2286.00 30.59 2014-09-19 23:22:20.000 262 33484.45 539.76 2285.92 30.59 2014-09-19 23:22:21.000 262 33484.38 539.80 2285.89 30.59 2014-09-19 23:22:22.000 262 33484.31 539.79 2285.95 30.59 2014-09-19 23:22:23.000 262 33484.31 539.78 2285.99 30.59 2014-09-19 23:22:24.000 262 33484.42 539.76 2285.93 30.59 2014-09-19 23:22:24.000 262 33484.32 539.80 2285.93 30.59 2014-09-19 23:22:26.000 262 33484.36 539.82 2285.98 30.59 2014-09-19 23:22:27.000 262 33484.42 539.81 2285.95 30.59 2014-09-19 23:22:28.000 262 33484.36 539.79 2285.87 30.59 2014-09-19 23:22:29.000 262 33484.38 539.76 2285.96 30.59 2014-09-19 23:22:30.000 262 33484.37 539.83 2285.91 30.59 2014-09-19 23:22:31.000 262 33484.29 539.84 2285.92 30.59 2014-09-19 23:22:32.000 262 33484.27 539.82 2285.92 30.59 2014-09-19 23:22:33.000 262 33484.32 539.80 2285.88 30.59 2014-09-19 23:22:34.000 262 33484.26 539.80 2286.05 30.59 2014-09-19 23:22:35.000 262 33484.18 539.80 2285.96 30.59 2014-09-19 23:22:36.000 262 33484.43 539.81 2285.94 30.59 2014-09-19 23:22:37.000 262 33484.27 539.78 2286.02 30.59 2014-09-19 23:22:37.000 262 33484.31 539.82 2285.98 30.59 2014-09-19 23:22:39.000 262 33484.28 539.84 2285.86 30.59 2014-09-19 23:22:40.000 262 33484.32 539.87 2285.90 30.59 2014-09-19 23:22:41.000 262 33484.38 539.86 2285.88 30.59 2014-09-19 23:22:42.000 262 33484.25 539.84 2285.94 30.59 2014-09-19 23:22:43.000 262 33484.32 539.88 2285.96 30.59 2014-09-19 23:22:44.000 262 33484.30 539.89 2285.92 30.59 2014-09-19 23:22:45.000 262 33484.25 539.91 2285.82 30.59 2014-09-19 23:22:46.000 262 33484.39 539.90 2285.89 30.59 2014-09-19 23:22:47.000 262 33484.22 539.87 2285.95 30.59 2014-09-19 23:22:48.000 262 33484.38 539.90 2285.95 30.59 2014-09-19 23:22:49.000 262 33484.26 539.84 2285.98 30.59 2014-09-19 23:22:50.000 262 33484.16 539.83 2285.95 30.59 2014-09-19 23:22:51.000 262 33484.29 539.88 2285.95 30.59 2014-09-19 23:22:52.000 262 33484.28 539.92 2285.90 30.59 2014-09-19 23:22:53.000 262 33484.25 539.92 2286.02 30.59 2014-09-19 23:22:54.000 262 33484.29 539.89 2285.92 30.59 2014-09-19 23:22:55.000 262 33484.20 539.95 2285.89 30.59 2014-09-19 23:22:56.000 262 33484.29 539.89 2285.83 30.59 2014-09-19 23:22:57.000 262 33484.22 539.90 2285.90 30.59 2014-09-19 23:22:58.000 262 33484.32 539.92 2285.82 30.59 2014-09-19 23:22:59.000 262 33484.23 539.93 2285.84 30.59 2014-09-19 23:23:00.000 262 33484.25 539.94 2285.88 30.59 2014-09-19 23:23:01.000 262 33484.26 539.95 2285.89 30.59 2014-09-19 23:23:02.000 262 33484.28 539.93 2285.89 30.59 2014-09-19 23:23:03.000 262 33484.27 539.92 2285.90 30.59 2014-09-19 23:23:04.000 262 33484.32 539.98 2286.03 30.59 2014-09-19 23:23:05.000 262 33484.28 539.90 2285.96 30.59 2014-09-19 23:23:06.000 262 33484.11 539.97 2285.92 30.59 2014-09-19 23:23:07.000 262 33484.19 539.96 2285.83 30.59 2014-09-19 23:23:08.000 262 33484.19 539.96 2285.86 30.59 2014-09-19 23:23:09.000 262 33484.16 539.97 2285.87 30.59 2014-09-19 23:23:10.000 262 33484.22 539.93 2285.87 30.59 2014-09-19 23:23:11.000 262 33484.26 539.92 2285.89 30.59 2014-09-19 23:23:12.000 262 33484.17 539.97 2285.90 30.59 2014-09-19 23:23:13.000 262 33484.28 539.96 2285.96 30.59 2014-09-19 23:23:14.000 262 33484.13 539.96 2285.87 30.59 2014-09-19 23:23:15.000 262 33484.17 539.99 2285.82 30.59 2014-09-19 23:23:16.000 262 33484.20 539.99 2285.88 30.59 2014-09-19 23:23:17.000 262 33484.20 540.00 2285.91 30.59 2014-09-19 23:23:18.000 262 33484.08 540.00 2285.86 30.59 2014-09-19 23:23:18.000 262 33484.29 540.00 2285.90 30.59 2014-09-19 23:23:20.000 262 33484.23 539.96 2285.86 30.59 2014-09-19 23:23:21.000 262 33484.23 540.00 2285.84 30.59 2014-09-19 23:23:22.000 262 33484.26 539.99 2285.90 30.59 2014-09-19 23:23:23.000 262 33484.24 539.98 2285.86 30.59 2014-09-19 23:23:24.000 262 33484.25 540.03 2285.89 30.59 2014-09-19 23:23:25.000 262 33484.29 540.00 2285.92 30.59 2014-09-19 23:23:26.000 262 33484.23 540.01 2285.94 30.59 2014-09-19 23:23:27.000 262 33484.25 540.01 2285.80 30.59 2014-09-19 23:23:28.000 262 33484.28 540.02 2285.95 30.59 2014-09-19 23:23:29.000 262 33484.25 540.04 2285.85 30.59 2014-09-19 23:23:30.000 262 33484.26 540.02 2285.88 30.59 2014-09-19 23:23:31.000 262 33484.22 540.01 2285.89 30.59 2014-09-19 23:23:31.000 262 33484.15 540.02 2285.86 30.59 2014-09-19 23:23:33.000 262 33484.16 540.02 2285.90 30.59 2014-09-19 23:23:34.000 262 33484.17 540.04 2285.90 30.59 2014-09-19 23:23:35.000 262 33484.13 540.04 2285.89 30.59 2014-09-19 23:23:36.000 262 33484.11 540.07 2285.92 30.59 2014-09-19 23:23:37.000 262 33484.18 540.03 2285.92 30.59 2014-09-19 23:23:38.000 262 33484.11 539.99 2285.88 30.59 2014-09-19 23:23:39.000 262 33484.09 539.99 2285.90 30.59 2014-09-19 23:23:40.000 262 33484.14 540.04 2285.86 30.59 2014-09-19 23:23:41.000 262 33484.15 540.04 2285.76 30.59 2014-09-19 23:23:42.000 262 33484.28 540.00 2285.86 30.59 2014-09-19 23:23:43.000 262 33484.12 540.01 2285.88 30.59 2014-09-19 23:23:44.000 262 33484.12 539.99 2285.82 30.59 2014-09-19 23:23:45.000 262 33484.16 540.02 2285.88 30.59 2014-09-19 23:23:46.000 262 33484.11 540.04 2285.84 30.59 2014-09-19 23:23:47.000 262 33484.08 540.03 2285.91 30.59 2014-09-19 23:23:48.000 262 33484.03 540.05 2285.90 30.59 2014-09-19 23:23:49.000 262 33484.16 540.02 2285.74 30.59 2014-09-19 23:23:50.000 262 33484.03 539.99 2285.76 30.59 2014-09-19 23:23:51.000 262 33484.20 540.04 2285.93 30.59 2014-09-19 23:23:52.000 262 33484.15 540.06 2285.91 30.59 2014-09-19 23:23:53.000 262 33484.10 540.06 2285.90 30.59 2014-09-19 23:23:54.000 262 33484.07 540.05 2285.84 30.59 2014-09-19 23:23:55.000 262 33484.11 540.09 2285.84 30.59 2014-09-19 23:23:56.000 262 33484.10 540.03 2285.80 30.59 2014-09-19 23:23:57.000 262 33484.06 540.05 2285.83 30.59 2014-09-19 23:23:58.000 262 33483.94 540.06 2285.81 30.59 2014-09-19 23:23:59.000 262 33483.91 540.06 2285.92 30.59 2014-09-19 23:24:00.000 262 33484.09 540.11 2285.89 30.59 2014-09-19 23:24:01.000 262 33484.07 540.07 2285.84 30.59 2014-09-19 23:24:02.000 262 33484.03 540.07 2285.82 30.59 2014-09-19 23:24:03.000 262 33484.14 540.04 2285.84 30.59 2014-09-19 23:24:04.000 262 33484.03 540.06 2285.89 30.59 2014-09-19 23:24:05.000 262 33484.10 540.09 2285.80 30.59 2014-09-19 23:24:06.000 262 33484.15 540.06 2285.84 30.59 2014-09-19 23:24:07.000 262 33484.00 540.05 2285.77 30.58 2014-09-19 23:24:08.000 262 33484.02 540.06 2285.81 30.59 2014-09-19 23:24:09.000 262 33484.08 540.10 2285.81 30.58 2014-09-19 23:24:10.000 262 33484.08 540.09 2285.79 30.59 2014-09-19 23:24:11.000 262 33484.00 540.05 2285.88 30.59 2014-09-19 23:24:12.000 262 33484.20 540.04 2285.82 30.59 2014-09-19 23:24:12.000 262 33483.98 540.04 2285.83 30.59 2014-09-19 23:24:14.000 262 33484.00 540.09 2285.84 30.59 2014-09-19 23:24:15.000 262 33484.04 540.08 2285.91 30.59 2014-09-19 23:24:16.000 262 33484.16 540.10 2285.92 30.59 2014-09-19 23:24:17.000 262 33484.07 540.10 2285.84 30.59 2014-09-19 23:24:18.000 262 33484.02 540.13 2285.84 30.59 2014-09-19 23:24:19.000 262 33484.13 540.11 2285.78 30.58 2014-09-19 23:24:20.000 262 33484.14 540.07 2285.84 30.58 2014-09-19 23:24:21.000 262 33484.08 540.09 2285.85 30.59 2014-09-19 23:24:22.000 262 33484.15 540.11 2285.78 30.59 2014-09-19 23:24:23.000 262 33484.14 540.09 2285.80 30.59 2014-09-19 23:24:24.000 262 33484.17 540.15 2285.77 30.59 2014-09-19 23:24:25.000 262 33484.13 540.07 2285.71 30.59 2014-09-19 23:24:25.000 262 33484.10 540.09 2285.74 30.59 2014-09-19 23:24:27.000 262 33484.15 540.10 2285.76 30.59 2014-09-19 23:24:28.000 262 33484.18 540.11 2285.80 30.59 2014-09-19 23:24:29.000 262 33484.16 540.12 2285.80 30.59 2014-09-19 23:24:30.000 262 33484.10 540.12 2285.71 30.59 2014-09-19 23:24:31.000 262 33484.20 540.11 2285.75 30.59 2014-09-19 23:24:32.000 262 33484.10 540.10 2285.76 30.59 2014-09-19 23:24:33.000 262 33484.16 540.11 2285.78 30.59 2014-09-19 23:24:34.000 262 33484.14 540.14 2285.77 30.59 2014-09-19 23:24:35.000 262 33484.16 540.07 2285.77 30.59 2014-09-19 23:24:36.000 262 33484.23 540.10 2285.76 30.59 2014-09-19 23:24:37.000 262 33484.20 540.10 2285.71 30.59 2014-09-19 23:24:38.000 262 33484.16 540.09 2285.65 30.59 2014-09-19 23:24:39.000 262 33484.17 540.09 2285.70 30.59 2014-09-19 23:24:40.000 262 33484.27 540.04 2285.76 30.59 2014-09-19 23:24:41.000 262 33484.28 540.12 2285.74 30.59 2014-09-19 23:24:42.000 262 33484.12 540.09 2285.71 30.59 2014-09-19 23:24:43.000 262 33484.28 540.10 2285.78 30.59 2014-09-19 23:24:44.000 262 33484.16 540.05 2285.77 30.59 2014-09-19 23:24:45.000 262 33484.26 540.05 2285.74 30.59 2014-09-19 23:24:46.000 262 33484.35 540.08 2285.74 30.59 2014-09-19 23:24:47.000 262 33484.24 540.04 2285.70 30.59 2014-09-19 23:24:48.000 262 33484.17 540.07 2285.65 30.59 2014-09-19 23:24:49.000 262 33484.28 540.04 2285.72 30.59 2014-09-19 23:24:50.000 262 33484.27 540.06 2285.68 30.59 2014-09-19 23:24:51.000 262 33484.24 540.12 2285.77 30.59 2014-09-19 23:24:52.000 262 33484.26 540.03 2285.69 30.59 2014-09-19 23:24:53.000 262 33484.28 540.07 2285.74 30.59 2014-09-19 23:24:54.000 262 33484.26 540.06 2285.64 30.59 2014-09-19 23:24:55.000 262 33484.38 540.05 2285.71 30.59 2014-09-19 23:24:56.000 262 33484.30 540.02 2285.77 30.59 2014-09-19 23:24:57.000 262 33484.29 540.06 2285.72 30.59 2014-09-19 23:24:58.000 262 33484.37 540.07 2285.68 30.59 2014-09-19 23:24:59.000 262 33484.39 540.03 2285.64 30.59 2014-09-19 23:25:00.000 262 33484.41 540.03 2285.66 30.59 2014-09-19 23:25:01.000 262 33484.34 540.05 2285.74 30.59 2014-09-19 23:25:02.000 262 33484.35 540.04 2285.70 30.59 2014-09-19 23:25:03.000 262 33484.43 540.09 2285.74 30.59 2014-09-19 23:25:04.000 262 33484.50 540.04 2285.67 30.59 2014-09-19 23:25:05.000 262 33484.44 540.03 2285.60 30.59 2014-09-19 23:25:06.000 262 33484.38 539.99 2285.67 30.59 2014-09-19 23:25:06.000 262 33484.42 540.00 2285.64 30.59 2014-09-19 23:25:08.000 262 33484.48 540.01 2285.64 30.59 2014-09-19 23:25:09.000 262 33484.42 539.98 2285.67 30.59 2014-09-19 23:25:10.000 262 33484.51 540.00 2285.61 30.59 2014-09-19 23:25:11.000 262 33484.45 539.99 2285.57 30.59 2014-09-19 23:25:12.000 262 33484.39 540.01 2285.59 30.59 2014-09-19 23:25:13.000 262 33484.53 540.01 2285.59 30.59 2014-09-19 23:25:14.000 262 33484.48 540.01 2285.60 30.59 2014-09-19 23:25:15.000 262 33484.39 539.95 2285.63 30.59 2014-09-19 23:25:16.000 262 33484.47 539.95 2285.64 30.59 2014-09-19 23:25:17.000 262 33484.42 539.97 2285.52 30.58 2014-09-19 23:25:18.000 262 33484.45 539.99 2285.59 30.59 2014-09-19 23:25:19.000 262 33484.45 539.97 2285.55 30.59 2014-09-19 23:25:19.000 262 33484.47 539.95 2285.53 30.59 2014-09-19 23:25:21.000 262 33484.38 539.99 2285.58 30.59 2014-09-19 23:25:22.000 262 33484.56 540.00 2285.55 30.59 2014-09-19 23:25:23.000 262 33484.46 539.99 2285.67 30.59 2014-09-19 23:25:24.000 262 33484.50 539.99 2285.53 30.59 2014-09-19 23:25:25.000 262 33484.62 540.06 2285.51 30.59 2014-09-19 23:25:26.000 262 33484.48 540.04 2285.54 30.59 2014-09-19 23:25:27.000 262 33484.44 539.97 2285.61 30.59 2014-09-19 23:25:28.000 262 33484.52 539.98 2285.61 30.59 2014-09-19 23:25:29.000 262 33484.45 540.00 2285.58 30.59 2014-09-19 23:25:30.000 262 33484.50 539.99 2285.62 30.59 2014-09-19 23:25:31.000 262 33484.57 539.98 2285.57 30.58 2014-09-19 23:25:32.000 262 33484.58 539.98 2285.57 30.59 2014-09-19 23:25:33.000 262 33484.61 539.96 2285.52 30.59 2014-09-19 23:25:34.000 262 33484.61 539.97 2285.59 30.59 2014-09-19 23:25:35.000 262 33484.56 539.95 2285.61 30.59 2014-09-19 23:25:36.000 262 33484.61 539.93 2285.57 30.59 2014-09-19 23:25:37.000 262 33484.66 539.94 2285.63 30.59 2014-09-19 23:25:38.000 262 33484.60 539.94 2285.61 30.59 2014-09-19 23:25:39.000 262 33484.64 539.96 2285.57 30.59 2014-09-19 23:25:40.000 262 33484.72 539.93 2285.56 30.59 2014-09-19 23:25:41.000 262 33484.67 539.92 2285.52 30.59 2014-09-19 23:25:42.000 262 33484.60 539.96 2285.44 30.59 2014-09-19 23:25:43.000 262 33484.68 539.95 2285.58 30.59 2014-09-19 23:25:44.000 262 33484.68 539.95 2285.52 30.59 2014-09-19 23:25:45.000 262 33484.75 539.91 2285.64 30.59 2014-09-19 23:25:46.000 262 33484.70 539.92 2285.45 30.59 2014-09-19 23:25:47.000 262 33484.66 539.90 2285.47 30.59 2014-09-19 23:25:48.000 262 33484.83 539.89 2285.47 30.59 2014-09-19 23:25:49.000 262 33484.74 539.89 2285.59 30.59 2014-09-19 23:25:50.000 262 33484.76 539.92 2285.58 30.59 2014-09-19 23:25:51.000 262 33484.77 539.90 2285.46 30.59 2014-09-19 23:25:52.000 262 33484.76 539.90 2285.51 30.59 2014-09-19 23:25:53.000 262 33484.69 539.88 2285.50 30.59 2014-09-19 23:25:54.000 262 33484.77 539.91 2285.47 30.59 2014-09-19 23:25:55.000 262 33484.79 539.91 2285.45 30.59 2014-09-19 23:25:56.000 262 33484.75 539.91 2285.43 30.59 2014-09-19 23:25:57.000 262 33484.83 539.89 2285.43 30.59 2014-09-19 23:25:58.000 262 33484.79 539.90 2285.42 30.59 2014-09-19 23:25:59.000 262 33484.80 539.89 2285.40 30.59 2014-09-19 23:26:00.000 262 33484.76 539.92 2285.40 30.59 2014-09-19 23:26:00.000 262 33484.88 539.94 2285.42 30.59 2014-09-19 23:26:02.000 262 33484.78 539.92 2285.35 30.59 2014-09-19 23:26:03.000 262 33484.78 539.89 2285.49 30.59 2014-09-19 23:26:04.000 262 33484.79 539.87 2285.46 30.59 2014-09-19 23:26:05.000 262 33484.78 539.89 2285.41 30.59 2014-09-19 23:26:06.000 262 33484.83 539.92 2285.47 30.59 2014-09-19 23:26:07.000 262 33484.85 539.90 2285.53 30.59 2014-09-19 23:26:08.000 262 33484.91 539.90 2285.43 30.59 2014-09-19 23:26:09.000 262 33484.78 539.88 2285.48 30.59 2014-09-19 23:26:10.000 262 33484.86 539.89 2285.48 30.59 2014-09-19 23:26:11.000 262 33484.71 539.90 2285.46 30.59 2014-09-19 23:26:12.000 262 33484.83 539.87 2285.43 30.59 2014-09-19 23:26:13.000 262 33484.89 539.87 2285.49 30.59 2014-09-19 23:26:13.000 262 33484.89 539.85 2285.45 30.59 2014-09-19 23:26:15.000 262 33484.91 539.87 2285.40 30.59 2014-09-19 23:26:16.000 262 33484.91 539.85 2285.46 30.59 2014-09-19 23:26:17.000 262 33484.98 539.79 2285.43 30.59 2014-09-19 23:26:18.000 262 33484.93 539.85 2285.49 30.59 2014-09-19 23:26:19.000 262 33484.92 539.83 2285.52 30.59 2014-09-19 23:26:20.000 262 33484.93 539.82 2285.50 30.59 2014-09-19 23:26:21.000 262 33484.97 539.77 2285.50 30.59 2014-09-19 23:26:22.000 262 33484.96 539.82 2285.52 30.59 2014-09-19 23:26:23.000 262 33485.01 539.80 2285.42 30.59 2014-09-19 23:26:24.000 262 33485.01 539.83 2285.42 30.59 2014-09-19 23:26:25.000 262 33484.99 539.78 2285.43 30.59 2014-09-19 23:26:26.000 262 33485.02 539.79 2285.45 30.59 2014-09-19 23:26:27.000 262 33484.91 539.84 2285.40 30.59 2014-09-19 23:26:28.000 262 33485.00 539.81 2285.42 30.59 2014-09-19 23:26:29.000 262 33485.00 539.82 2285.45 30.59 2014-09-19 23:26:30.000 262 33484.97 539.81 2285.47 30.59 2014-09-19 23:26:31.000 262 33485.05 539.77 2285.34 30.59 2014-09-19 23:26:32.000 262 33485.00 539.76 2285.37 30.59 2014-09-19 23:26:33.000 262 33485.04 539.77 2285.43 30.59 2014-09-19 23:26:34.000 262 33485.03 539.82 2285.38 30.59 2014-09-19 23:26:35.000 262 33485.05 539.78 2285.42 30.59 2014-09-19 23:26:36.000 262 33484.98 539.78 2285.34 30.59 2014-09-19 23:26:37.000 262 33485.07 539.79 2285.36 30.59 2014-09-19 23:26:38.000 262 33485.09 539.79 2285.34 30.59 2014-09-19 23:26:39.000 262 33485.10 539.78 2285.31 30.59 2014-09-19 23:26:40.000 262 33485.06 539.80 2285.37 30.59 2014-09-19 23:26:41.000 262 33485.16 539.79 2285.41 30.59 2014-09-19 23:26:42.000 262 33485.12 539.75 2285.35 30.59 2014-09-19 23:26:43.000 262 33485.07 539.77 2285.40 30.59 2014-09-19 23:26:44.000 262 33485.03 539.77 2285.35 30.59 2014-09-19 23:26:45.000 262 33485.04 539.77 2285.29 30.59 2014-09-19 23:26:46.000 262 33485.03 539.81 2285.33 30.59 2014-09-19 23:26:47.000 262 33485.03 539.75 2285.31 30.59 2014-09-19 23:26:48.000 262 33485.04 539.84 2285.28 30.59 2014-09-19 23:26:49.000 262 33485.09 539.76 2285.37 30.59 2014-09-19 23:26:50.000 262 33485.06 539.78 2285.37 30.59 2014-09-19 23:26:51.000 262 33485.12 539.80 2285.27 30.59 2014-09-19 23:26:52.000 262 33485.06 539.81 2285.37 30.59 2014-09-19 23:26:53.000 262 33485.07 539.79 2285.34 30.59 2014-09-19 23:26:54.000 262 33485.16 539.77 2285.32 30.59 2014-09-19 23:26:54.000 262 33485.16 539.80 2285.43 30.59 2014-09-19 23:26:56.000 262 33485.16 539.81 2285.27 30.59 2014-09-19 23:26:57.000 262 33485.09 539.79 2285.26 30.59 2014-09-19 23:26:58.000 262 33485.04 539.77 2285.37 30.59 2014-09-19 23:26:59.000 262 33485.12 539.78 2285.28 30.59 2014-09-19 23:27:00.000 262 33485.06 539.74 2285.31 30.59 2014-09-19 23:27:01.000 262 33485.13 539.71 2285.40 30.59 2014-09-19 23:27:02.000 262 33485.10 539.76 2285.43 30.59 2014-09-19 23:27:03.000 262 33485.15 539.76 2285.37 30.59 2014-09-19 23:27:04.000 262 33485.13 539.74 2285.36 30.59 2014-09-19 23:27:05.000 262 33485.16 539.76 2285.42 30.59 2014-09-19 23:27:06.000 262 33485.24 539.79 2285.35 30.59 2014-09-19 23:27:07.000 262 33485.17 539.80 2285.33 30.59 2014-09-19 23:27:07.000 262 33485.24 539.77 2285.27 30.59 2014-09-19 23:27:09.000 262 33485.25 539.77 2285.25 30.59 2014-09-19 23:27:10.000 262 33485.21 539.80 2285.34 30.59 2014-09-19 23:27:11.000 262 33485.15 539.79 2285.43 30.59 2014-09-19 23:27:12.000 262 33485.14 539.75 2285.37 30.59 2014-09-19 23:27:13.000 262 33485.21 539.76 2285.39 30.59 2014-09-19 23:27:14.000 262 33485.25 539.81 2285.31 30.59 2014-09-19 23:27:15.000 262 33485.24 539.77 2285.28 30.59 2014-09-19 23:27:16.000 262 33485.26 539.75 2285.33 30.59 2014-09-19 23:27:17.000 262 33485.31 539.75 2285.37 30.59 2014-09-19 23:27:18.000 262 33485.28 539.77 2285.28 30.59 2014-09-19 23:27:19.000 262 33485.31 539.77 2285.29 30.59 2014-09-19 23:27:20.000 262 33485.25 539.76 2285.33 30.59 2014-09-19 23:27:21.000 262 33485.28 539.74 2285.35 30.59 2014-09-19 23:27:22.000 262 33485.27 539.80 2285.40 30.59 2014-09-19 23:27:23.000 262 33485.27 539.75 2285.33 30.59 2014-09-19 23:27:24.000 262 33485.22 539.76 2285.32 30.59 2014-09-19 23:27:25.000 262 33485.29 539.76 2285.45 30.59 2014-09-19 23:27:26.000 262 33485.23 539.80 2285.42 30.59 2014-09-19 23:27:27.000 262 33485.24 539.77 2285.37 30.59 2014-09-19 23:27:28.000 262 33485.31 539.75 2285.31 30.59 2014-09-19 23:27:29.000 262 33485.34 539.76 2285.23 30.59 2014-09-19 23:27:30.000 262 33485.40 539.78 2285.37 30.59 2014-09-19 23:27:31.000 262 33485.32 539.73 2285.31 30.59 2014-09-19 23:27:32.000 262 33485.38 539.75 2285.24 30.59 2014-09-19 23:27:33.000 262 33485.37 539.76 2285.21 30.59 2014-09-19 23:27:34.000 262 33485.40 539.75 2285.40 30.59 2014-09-19 23:27:35.000 262 33485.38 539.73 2285.33 30.59 2014-09-19 23:27:36.000 262 33485.35 539.82 2285.36 30.59 2014-09-19 23:27:37.000 262 33485.39 539.80 2285.33 30.59 2014-09-19 23:27:38.000 262 33485.36 539.80 2285.39 30.59 2014-09-19 23:27:39.000 262 33485.37 539.78 2285.42 30.59 2014-09-19 23:27:40.000 262 33485.40 539.80 2285.30 30.59 2014-09-19 23:27:41.000 262 33485.40 539.75 2285.38 30.59 2014-09-19 23:27:42.000 262 33485.37 539.77 2285.44 30.59 2014-09-19 23:27:43.000 262 33485.34 539.73 2285.36 30.59 2014-09-19 23:27:44.000 262 33485.38 539.78 2285.35 30.59 2014-09-19 23:27:45.000 262 33485.34 539.78 2285.36 30.59 2014-09-19 23:27:46.000 262 33485.38 539.77 2285.31 30.59 2014-09-19 23:27:47.000 262 33485.44 539.78 2285.36 30.59 2014-09-19 23:27:48.000 262 33485.41 539.80 2285.39 30.59 2014-09-19 23:27:48.000 262 33485.37 539.80 2285.39 30.59 2014-09-19 23:27:50.000 262 33485.37 539.78 2285.39 30.59 2014-09-19 23:27:51.000 262 33485.37 539.75 2285.36 30.59 2014-09-19 23:27:52.000 262 33485.34 539.85 2285.36 30.59 2014-09-19 23:27:53.000 262 33485.45 539.83 2285.46 30.59 2014-09-19 23:27:54.000 262 33485.43 539.80 2285.45 30.59 2014-09-19 23:27:55.000 262 33485.41 539.83 2285.34 30.59 2014-09-19 23:27:56.000 262 33485.32 539.78 2285.51 30.59 2014-09-19 23:27:57.000 262 33485.43 539.79 2285.39 30.59 2014-09-19 23:27:58.000 262 33485.31 539.80 2285.38 30.59 2014-09-19 23:27:59.000 262 33485.38 539.84 2285.37 30.59 2014-09-19 23:28:00.000 262 33485.40 539.83 2285.42 30.59 2014-09-19 23:28:01.000 262 33485.34 539.80 2285.42 30.59 2014-09-19 23:28:01.000 262 33485.34 539.85 2285.42 30.59 2014-09-19 23:28:03.000 262 33485.32 539.81 2285.37 30.59 2014-09-19 23:28:04.000 262 33485.44 539.79 2285.49 30.59 2014-09-19 23:28:05.000 262 33485.41 539.86 2285.33 30.59 2014-09-19 23:28:06.000 262 33485.35 539.84 2285.37 30.59 2014-09-19 23:28:07.000 262 33485.34 539.83 2285.40 30.59 2014-09-19 23:28:08.000 262 33485.34 539.82 2285.40 30.59 2014-09-19 23:28:09.000 262 33485.28 539.82 2285.46 30.59 2014-09-19 23:28:10.000 262 33485.37 539.76 2285.43 30.59 2014-09-19 23:28:11.000 262 33485.28 539.82 2285.42 30.59 2014-09-19 23:28:12.000 262 33485.24 539.85 2285.40 30.59 2014-09-19 23:28:13.000 262 33485.32 539.83 2285.46 30.59 2014-09-19 23:28:14.000 262 33485.33 539.82 2285.48 30.59 2014-09-19 23:28:15.000 262 33485.26 539.81 2285.42 30.59 2014-09-19 23:28:16.000 262 33485.24 539.80 2285.47 30.59 2014-09-19 23:28:17.000 262 33485.25 539.80 2285.43 30.59 2014-09-19 23:28:18.000 262 33485.25 539.84 2285.43 30.59 2014-09-19 23:28:19.000 262 33485.34 539.80 2285.46 30.59 2014-09-19 23:28:20.000 262 33485.25 539.78 2285.51 30.59 2014-09-19 23:28:21.000 262 33485.31 539.78 2285.43 30.59 2014-09-19 23:28:22.000 262 33485.25 539.83 2285.49 30.59 2014-09-19 23:28:23.000 262 33485.16 539.82 2285.38 30.59 2014-09-19 23:28:24.000 262 33485.22 539.83 2285.43 30.59 2014-09-19 23:28:25.000 262 33485.28 539.84 2285.49 30.59 2014-09-19 23:28:26.000 262 33485.28 539.82 2285.43 30.59 2014-09-19 23:28:27.000 262 33485.32 539.82 2285.47 30.59 2014-09-19 23:28:28.000 262 33485.21 539.81 2285.45 30.59 2014-09-19 23:28:29.000 262 33485.27 539.81 2285.47 30.59 2014-09-19 23:28:30.000 262 33485.20 539.79 2285.45 30.59 2014-09-19 23:28:31.000 262 33485.32 539.81 2285.52 30.59 2014-09-19 23:28:32.000 262 33485.31 539.82 2285.46 30.59 2014-09-19 23:28:33.000 262 33485.28 539.83 2285.46 30.59 2014-09-19 23:28:34.000 262 33485.32 539.79 2285.43 30.59 2014-09-19 23:28:35.000 262 33485.26 539.76 2285.47 30.59 2014-09-19 23:28:36.000 262 33485.38 539.79 2285.48 30.59 2014-09-19 23:28:37.000 262 33485.30 539.85 2285.48 30.59 2014-09-19 23:28:38.000 262 33485.20 539.76 2285.43 30.59 2014-09-19 23:28:39.000 262 33485.22 539.78 2285.40 30.59 2014-09-19 23:28:40.000 262 33485.25 539.77 2285.52 30.59 2014-09-19 23:28:41.000 262 33485.22 539.77 2285.51 30.59 2014-09-19 23:28:42.000 262 33485.29 539.76 2285.50 30.59 2014-09-19 23:28:42.000 262 33485.28 539.80 2285.40 30.59 2014-09-19 23:28:44.000 262 33485.38 539.75 2285.50 30.59 2014-09-19 23:28:45.000 262 33485.32 539.73 2285.43 30.59 2014-09-19 23:28:46.000 262 33485.24 539.75 2285.48 30.59 2014-09-19 23:28:47.000 262 33485.25 539.77 2285.51 30.59 2014-09-19 23:28:48.000 262 33485.31 539.73 2285.47 30.59 2014-09-19 23:28:49.000 262 33485.26 539.76 2285.51 30.59 2014-09-19 23:28:50.000 262 33485.21 539.75 2285.38 30.59 2014-09-19 23:28:51.000 262 33485.25 539.76 2285.44 30.59 2014-09-19 23:28:52.000 262 33485.23 539.75 2285.42 30.59 2014-09-19 23:28:53.000 262 33485.24 539.76 2285.51 30.59 2014-09-19 23:28:54.000 262 33485.27 539.77 2285.53 30.59 2014-09-19 23:28:55.000 262 33485.18 539.75 2285.47 30.59 2014-09-19 23:28:55.000 262 33485.27 539.75 2285.51 30.59 2014-09-19 23:28:57.000 262 33485.20 539.74 2285.45 30.59 2014-09-19 23:28:58.000 262 33485.23 539.75 2285.47 30.59 2014-09-19 23:28:59.000 262 33485.10 539.73 2285.55 30.59 2014-09-19 23:29:00.000 262 33485.11 539.78 2285.49 30.59 2014-09-19 23:29:01.000 262 33485.10 539.79 2285.47 30.59 2014-09-19 23:29:02.000 262 33485.13 539.74 2285.49 30.59 2014-09-19 23:29:03.000 262 33485.12 539.70 2285.48 30.59 2014-09-19 23:29:04.000 262 33485.14 539.74 2285.52 30.59 2014-09-19 23:29:05.000 262 33485.08 539.75 2285.45 30.59 2014-09-19 23:29:06.000 262 33485.11 539.73 2285.52 30.59 2014-09-19 23:29:07.000 262 33485.18 539.77 2285.53 30.59 2014-09-19 23:29:08.000 262 33485.13 539.70 2285.49 30.59 2014-09-19 23:29:09.000 262 33485.04 539.72 2285.49 30.59 2014-09-19 23:29:10.000 262 33485.22 539.73 2285.49 30.59 2014-09-19 23:29:11.000 262 33485.11 539.77 2285.58 30.59 2014-09-19 23:29:12.000 262 33485.18 539.75 2285.53 30.59 2014-09-19 23:29:13.000 262 33485.15 539.75 2285.52 30.59 2014-09-19 23:29:14.000 262 33485.14 539.72 2285.52 30.59 2014-09-19 23:29:15.000 262 33485.18 539.70 2285.56 30.59 2014-09-19 23:29:16.000 262 33485.12 539.66 2285.60 30.59 2014-09-19 23:29:17.000 262 33485.11 539.69 2285.51 30.59 2014-09-19 23:29:18.000 262 33485.17 539.65 2285.62 30.59 2014-09-19 23:29:19.000 262 33485.13 539.66 2285.52 30.59 2014-09-19 23:29:20.000 262 33485.29 539.69 2285.63 30.59 2014-09-19 23:29:21.000 262 33485.21 539.66 2285.57 30.59 2014-09-19 23:29:22.000 262 33485.25 539.62 2285.56 30.59 2014-09-19 23:29:23.000 262 33485.27 539.70 2285.52 30.59 2014-09-19 23:29:24.000 262 33485.37 539.67 2285.57 30.59 2014-09-19 23:29:25.000 262 33485.23 539.67 2285.45 30.59 2014-09-19 23:29:26.000 262 33485.29 539.71 2285.55 30.59 2014-09-19 23:29:27.000 262 33485.22 539.67 2285.56 30.59 2014-09-19 23:29:28.000 262 33485.22 539.69 2285.53 30.59 2014-09-19 23:29:29.000 262 33485.29 539.68 2285.46 30.59 2014-09-19 23:29:30.000 262 33485.28 539.69 2285.59 30.59 2014-09-19 23:29:31.000 262 33485.28 539.71 2285.52 30.59 2014-09-19 23:29:32.000 262 33485.34 539.64 2285.43 30.59 2014-09-19 23:29:33.000 262 33485.15 539.64 2285.49 30.59 2014-09-19 23:29:34.000 262 33485.29 539.64 2285.49 30.59 2014-09-19 23:29:35.000 262 33485.29 539.71 2285.57 30.59 2014-09-19 23:29:36.000 262 33485.33 539.64 2285.59 30.59 2014-09-19 23:29:36.000 262 33485.28 539.66 2285.46 30.59 2014-09-19 23:29:38.000 262 33485.22 539.63 2285.53 30.59 2014-09-19 23:29:39.000 262 33485.22 539.61 2285.48 30.59 2014-09-19 23:29:40.000 262 33485.22 539.62 2285.52 30.59 2014-09-19 23:29:41.000 262 33485.30 539.64 2285.46 30.59 2014-09-19 23:29:42.000 262 33485.12 539.61 2285.51 30.59 2014-09-19 23:29:43.000 262 33485.20 539.67 2285.51 30.59 2014-09-19 23:29:44.000 262 33485.24 539.55 2285.53 30.59 2014-09-19 23:29:45.000 262 33485.19 539.58 2285.55 30.59 2014-09-19 23:29:46.000 262 33485.18 539.61 2285.49 30.59 2014-09-19 23:29:47.000 262 33485.22 539.62 2285.50 30.59 2014-09-19 23:29:48.000 262 33485.18 539.61 2285.48 30.59 2014-09-19 23:29:49.000 262 33485.24 539.64 2285.58 30.59 2014-09-19 23:29:49.000 262 33485.09 539.62 2285.44 30.59 2014-09-19 23:29:51.000 262 33485.16 539.62 2285.47 30.59 2014-09-19 23:29:52.000 262 33485.18 539.65 2285.45 30.59 2014-09-19 23:29:53.000 262 33485.18 539.62 2285.45 30.59 2014-09-19 23:29:54.000 262 33485.16 539.65 2285.51 30.59 2014-09-19 23:29:55.000 262 33485.15 539.65 2285.47 30.59 2014-09-19 23:29:56.000 262 33485.21 539.66 2285.49 30.59 2014-09-19 23:29:57.000 262 33485.12 539.65 2285.43 30.59 2014-09-19 23:29:58.000 262 33485.12 539.63 2285.50 30.59 2014-09-19 23:29:59.000 262 33485.07 539.65 2285.49 30.59 2014-09-19 23:30:00.000 262 33485.06 539.64 2285.48 30.59 2014-09-19 23:30:01.000 262 33485.13 539.64 2285.51 30.59 2014-09-19 23:30:02.000 262 33485.06 539.67 2285.47 30.59 2014-09-19 23:30:03.000 262 33485.07 539.64 2285.50 30.59 2014-09-19 23:30:04.000 262 33485.09 539.67 2285.52 30.59 2014-09-19 23:30:05.000 262 33485.04 539.62 2285.46 30.59 2014-09-19 23:30:06.000 262 33485.05 539.60 2285.50 30.59 2014-09-19 23:30:07.000 262 33485.03 539.63 2285.55 30.59 2014-09-19 23:30:08.000 262 33485.19 539.65 2285.56 30.59 2014-09-19 23:30:09.000 262 33485.09 539.61 2285.47 30.59 2014-09-19 23:30:10.000 262 33485.07 539.63 2285.55 30.59 2014-09-19 23:30:11.000 262 33485.08 539.63 2285.53 30.59 2014-09-19 23:30:12.000 262 33485.07 539.62 2285.43 30.59 2014-09-19 23:30:13.000 262 33485.12 539.64 2285.50 30.59 2014-09-19 23:30:14.000 262 33485.14 539.63 2285.53 30.59 2014-09-19 23:30:15.000 262 33485.14 539.64 2285.52 30.59 2014-09-19 23:30:16.000 262 33485.09 539.67 2285.49 30.59 2014-09-19 23:30:17.000 262 33485.12 539.65 2285.51 30.59 2014-09-19 23:30:18.000 262 33485.10 539.63 2285.54 30.59 2014-09-19 23:30:19.000 262 33485.17 539.63 2285.53 30.59 2014-09-19 23:30:20.000 262 33485.22 539.63 2285.56 30.59 2014-09-19 23:30:21.000 262 33485.17 539.62 2285.50 30.59 2014-09-19 23:30:22.000 262 33485.14 539.63 2285.49 30.59 2014-09-19 23:30:23.000 262 33485.07 539.62 2285.53 30.59 2014-09-19 23:30:24.000 262 33485.06 539.64 2285.57 30.59 2014-09-19 23:30:25.000 262 33485.01 539.67 2285.48 30.59 2014-09-19 23:30:26.000 262 33485.19 539.64 2285.58 30.59 2014-09-19 23:30:27.000 262 33485.02 539.64 2285.53 30.59 2014-09-19 23:30:28.000 262 33485.07 539.65 2285.59 30.59 2014-09-19 23:30:29.000 262 33485.14 539.61 2285.57 30.59 2014-09-19 23:30:30.000 262 33485.00 539.64 2285.53 30.59 2014-09-19 23:30:30.000 262 33485.19 539.68 2285.51 30.59 2014-09-19 23:30:32.000 262 33485.12 539.69 2285.56 30.59 2014-09-19 23:30:33.000 262 33485.07 539.64 2285.45 30.59 2014-09-19 23:30:34.000 262 33485.09 539.67 2285.52 30.59 2014-09-19 23:30:35.000 262 33485.11 539.67 2285.53 30.59 2014-09-19 23:30:36.000 262 33485.07 539.70 2285.52 30.59 2014-09-19 23:30:37.000 262 33485.06 539.68 2285.56 30.59 2014-09-19 23:30:38.000 262 33485.04 539.70 2285.61 30.59 2014-09-19 23:30:39.000 262 33485.01 539.69 2285.54 30.59 2014-09-19 23:30:40.000 262 33484.97 539.69 2285.59 30.59 2014-09-19 23:30:41.000 262 33485.06 539.71 2285.57 30.59 2014-09-19 23:30:42.000 262 33484.96 539.72 2285.53 30.59 2014-09-19 23:30:43.000 262 33485.00 539.72 2285.62 30.59 2014-09-19 23:30:43.000 262 33484.94 539.72 2285.61 30.59 2014-09-19 23:30:45.000 262 33485.00 539.67 2285.61 30.59 2014-09-19 23:30:46.000 262 33485.00 539.73 2285.54 30.59 2014-09-19 23:30:47.000 262 33485.03 539.73 2285.60 30.59 2014-09-19 23:30:48.000 262 33485.06 539.73 2285.53 30.59 2014-09-19 23:30:49.000 262 33485.04 539.77 2285.55 30.59 2014-09-19 23:30:50.000 262 33485.01 539.78 2285.57 30.59 2014-09-19 23:30:51.000 262 33485.01 539.73 2285.61 30.59 2014-09-19 23:30:52.000 262 33485.03 539.75 2285.59 30.59 2014-09-19 23:30:53.000 262 33485.07 539.75 2285.61 30.59 2014-09-19 23:30:54.000 262 33484.96 539.77 2285.55 30.59 2014-09-19 23:30:55.000 262 33485.05 539.79 2285.60 30.59 2014-09-19 23:30:56.000 262 33485.00 539.72 2285.57 30.59 2014-09-19 23:30:57.000 262 33485.00 539.72 2285.59 30.59 2014-09-19 23:30:58.000 262 33485.00 539.76 2285.64 30.59 2014-09-19 23:30:59.000 262 33484.97 539.75 2285.61 30.59 2014-09-19 23:31:00.000 262 33484.96 539.75 2285.64 30.59 2014-09-19 23:31:01.000 262 33484.99 539.77 2285.65 30.59 2014-09-19 23:31:02.000 262 33484.92 539.79 2285.66 30.59 2014-09-19 23:31:03.000 262 33484.93 539.81 2285.60 30.59 2014-09-19 23:31:04.000 262 33485.04 539.75 2285.61 30.59 2014-09-19 23:31:05.000 262 33484.90 539.80 2285.65 30.59 2014-09-19 23:31:06.000 262 33484.91 539.80 2285.58 30.59 2014-09-19 23:31:07.000 262 33484.96 539.79 2285.56 30.59 2014-09-19 23:31:08.000 262 33485.00 539.76 2285.66 30.59 2014-09-19 23:31:09.000 262 33484.92 539.77 2285.63 30.59 2014-09-19 23:31:10.000 262 33484.90 539.77 2285.68 30.59 2014-09-19 23:31:11.000 262 33485.02 539.79 2285.67 30.59 2014-09-19 23:31:12.000 262 33484.96 539.80 2285.64 30.59 2014-09-19 23:31:13.000 262 33485.11 539.80 2285.65 30.59 2014-09-19 23:31:14.000 262 33484.97 539.85 2285.62 30.59 2014-09-19 23:31:15.000 262 33484.93 539.85 2285.61 30.59 2014-09-19 23:31:16.000 262 33484.99 539.81 2285.62 30.59 2014-09-19 23:31:17.000 262 33484.94 539.80 2285.65 30.59 2014-09-19 23:31:18.000 262 33484.91 539.85 2285.59 30.59 2014-09-19 23:31:19.000 262 33484.95 539.82 2285.58 30.59 2014-09-19 23:31:20.000 262 33484.98 539.83 2285.52 30.59 2014-09-19 23:31:21.000 262 33484.97 539.86 2285.51 30.59 2014-09-19 23:31:22.000 262 33484.97 539.84 2285.64 30.59 2014-09-19 23:31:23.000 262 33484.93 539.85 2285.61 30.59 2014-09-19 23:31:24.000 262 33484.94 539.90 2285.61 30.59 2014-09-19 23:31:24.000 262 33484.79 539.84 2285.65 30.59 2014-09-19 23:31:26.000 262 33484.98 539.88 2285.56 30.59 2014-09-19 23:31:27.000 262 33484.88 539.88 2285.59 30.59 2014-09-19 23:31:28.000 262 33484.94 539.88 2285.57 30.59 2014-09-19 23:31:29.000 262 33484.91 539.95 2285.73 30.59 2014-09-19 23:31:30.000 262 33484.79 539.90 2285.68 30.59 2014-09-19 23:31:31.000 262 33484.93 539.88 2285.62 30.59 2014-09-19 23:31:32.000 262 33484.79 539.88 2285.61 30.59 2014-09-19 23:31:33.000 262 33484.85 539.91 2285.62 30.59 2014-09-19 23:31:34.000 262 33484.87 539.89 2285.71 30.59 2014-09-19 23:31:35.000 262 33484.84 539.95 2285.64 30.59 2014-09-19 23:31:36.000 262 33484.79 539.96 2285.68 30.59 2014-09-19 23:31:37.000 262 33484.83 539.96 2285.67 30.59 2014-09-19 23:31:37.000 262 33484.80 539.98 2285.70 30.59 2014-09-19 23:31:39.000 262 33484.74 539.99 2285.65 30.59 2014-09-19 23:31:40.000 262 33484.88 539.99 2285.73 30.59 2014-09-19 23:31:41.000 262 33484.81 540.00 2285.73 30.59 2014-09-19 23:31:42.000 262 33484.85 540.00 2285.67 30.59 2014-09-19 23:31:43.000 262 33484.81 540.02 2285.65 30.59 2014-09-19 23:31:44.000 262 33484.73 539.95 2285.72 30.59 2014-09-19 23:31:45.000 262 33484.78 539.98 2285.70 30.59 2014-09-19 23:31:46.000 262 33484.71 540.06 2285.77 30.59 2014-09-19 23:31:47.000 262 33484.66 540.04 2285.71 30.59 2014-09-19 23:31:48.000 262 33484.57 540.01 2285.74 30.59 2014-09-19 23:31:49.000 262 33484.73 540.07 2285.71 30.59 2014-09-19 23:31:50.000 262 33484.76 540.03 2285.77 30.59 2014-09-19 23:31:51.000 262 33484.72 540.04 2285.76 30.59 2014-09-19 23:31:52.000 262 33484.64 540.12 2285.77 30.59 2014-09-19 23:31:53.000 262 33484.62 540.11 2285.71 30.59 2014-09-19 23:31:54.000 262 33484.74 540.13 2285.67 30.59 2014-09-19 23:31:55.000 262 33484.61 540.05 2285.69 30.59 2014-09-19 23:31:56.000 262 33484.57 540.12 2285.74 30.59 2014-09-19 23:31:57.000 262 33484.54 540.12 2285.71 30.59 2014-09-19 23:31:58.000 262 33484.54 540.11 2285.78 30.59 2014-09-19 23:31:59.000 262 33484.54 540.12 2285.82 30.59 2014-09-19 23:32:00.000 262 33484.48 540.17 2285.78 30.59 2014-09-19 23:32:01.000 262 33484.47 540.17 2285.78 30.59 2014-09-19 23:32:02.000 262 33484.39 540.15 2285.77 30.59 2014-09-19 23:32:03.000 262 33484.48 540.17 2285.82 30.59 2014-09-19 23:32:04.000 262 33484.49 540.16 2285.80 30.59 2014-09-19 23:32:05.000 262 33484.43 540.19 2285.78 30.59 2014-09-19 23:32:06.000 262 33484.44 540.19 2285.80 30.59 2014-09-19 23:32:07.000 262 33484.41 540.23 2285.87 30.59 2014-09-19 23:32:08.000 262 33484.54 540.19 2285.88 30.59 2014-09-19 23:32:09.000 262 33484.39 540.21 2285.89 30.59 2014-09-19 23:32:10.000 262 33484.39 540.23 2285.80 30.59 2014-09-19 23:32:11.000 262 33484.42 540.21 2285.84 30.59 2014-09-19 23:32:12.000 262 33484.43 540.23 2285.88 30.59 2014-09-19 23:32:13.000 262 33484.44 540.25 2285.92 30.59 2014-09-19 23:32:14.000 262 33484.34 540.26 2285.89 30.59 2014-09-19 23:32:15.000 262 33484.39 540.26 2285.91 30.59 2014-09-19 23:32:16.000 262 33484.40 540.24 2285.99 30.59 2014-09-19 23:32:17.000 262 33484.37 540.26 2285.93 30.59 2014-09-19 23:32:18.000 262 33484.49 540.26 2285.96 30.59 2014-09-19 23:32:18.000 262 33484.32 540.26 2285.91 30.59 2014-09-19 23:32:20.000 262 33484.30 540.29 2285.86 30.59 2014-09-19 23:32:21.000 262 33484.31 540.26 2285.90 30.59 2014-09-19 23:32:22.000 262 33484.25 540.25 2285.88 30.59 2014-09-19 23:32:23.000 262 33484.30 540.27 2286.02 30.59 2014-09-19 23:32:24.000 262 33484.23 540.26 2285.88 30.59 2014-09-19 23:32:25.000 262 33484.23 540.30 2285.92 30.59 2014-09-19 23:32:26.000 262 33484.23 540.29 2285.92 30.59 2014-09-19 23:32:27.000 262 33484.28 540.28 2285.93 30.59 2014-09-19 23:32:28.000 262 33484.37 540.28 2286.00 30.59 2014-09-19 23:32:29.000 262 33484.28 540.29 2285.95 30.59 2014-09-19 23:32:30.000 262 33484.29 540.32 2285.82 30.59 2014-09-19 23:32:31.000 262 33484.31 540.31 2285.90 30.59 2014-09-19 23:32:31.000 262 33484.24 540.36 2285.99 30.59 2014-09-19 23:32:33.000 262 33484.32 540.33 2285.86 30.59 2014-09-19 23:32:34.000 262 33484.29 540.35 2285.95 30.59 2014-09-19 23:32:35.000 262 33484.25 540.35 2285.94 30.59 2014-09-19 23:32:36.000 262 33484.23 540.36 2285.86 30.59 2014-09-19 23:32:37.000 262 33484.13 540.31 2285.89 30.59 2014-09-19 23:32:38.000 262 33484.26 540.35 2285.96 30.59 2014-09-19 23:32:39.000 262 33484.23 540.31 2285.93 30.59 2014-09-19 23:32:40.000 262 33484.20 540.37 2285.93 30.59 2014-09-19 23:32:41.000 262 33484.23 540.34 2285.95 30.59 2014-09-19 23:32:42.000 262 33484.25 540.37 2285.90 30.59 2014-09-19 23:32:43.000 262 33484.25 540.37 2285.97 30.59 2014-09-19 23:32:44.000 262 33484.14 540.39 2285.97 30.59 2014-09-19 23:32:45.000 262 33484.22 540.37 2285.92 30.59 2014-09-19 23:32:46.000 262 33484.16 540.43 2285.89 30.59 2014-09-19 23:32:47.000 262 33484.19 540.38 2286.02 30.59 2014-09-19 23:32:48.000 262 33484.01 540.38 2285.97 30.59 2014-09-19 23:32:49.000 262 33484.22 540.43 2285.97 30.59 2014-09-19 23:32:50.000 262 33484.22 540.38 2285.96 30.59 2014-09-19 23:32:51.000 262 33484.12 540.39 2285.96 30.59 2014-09-19 23:32:52.000 262 33484.16 540.41 2285.99 30.59 2014-09-19 23:32:53.000 262 33484.16 540.39 2285.95 30.59 2014-09-19 23:32:54.000 262 33484.19 540.41 2285.99 30.59 2014-09-19 23:32:55.000 262 33484.13 540.44 2286.02 30.59 2014-09-19 23:32:56.000 262 33484.19 540.41 2285.95 30.59 2014-09-19 23:32:57.000 262 33484.11 540.41 2285.91 30.59 2014-09-19 23:32:58.000 262 33484.18 540.38 2286.09 30.59 2014-09-19 23:32:59.000 262 33484.19 540.43 2286.01 30.59 2014-09-19 23:33:00.000 262 33484.26 540.37 2286.01 30.59 2014-09-19 23:33:01.000 262 33484.17 540.43 2286.05 30.59 2014-09-19 23:33:02.000 262 33484.19 540.41 2286.06 30.59 2014-09-19 23:33:03.000 262 33484.20 540.38 2286.05 30.59 2014-09-19 23:33:04.000 262 33484.15 540.38 2285.98 30.59 2014-09-19 23:33:05.000 262 33484.17 540.37 2285.95 30.59 2014-09-19 23:33:06.000 262 33484.27 540.41 2286.07 30.59 2014-09-19 23:33:07.000 262 33484.07 540.42 2286.07 30.59 2014-09-19 23:33:08.000 262 33484.32 540.35 2286.03 30.59 2014-09-19 23:33:09.000 262 33484.18 540.36 2286.04 30.59 2014-09-19 23:33:10.000 262 33484.22 540.39 2285.95 30.59 2014-09-19 23:33:11.000 262 33484.23 540.39 2285.96 30.59 2014-09-19 23:33:12.000 262 33484.19 540.37 2286.00 30.59 2014-09-19 23:33:12.000 262 33484.18 540.37 2286.05 30.59 2014-09-19 23:33:14.000 262 33484.22 540.42 2286.05 30.59 2014-09-19 23:33:15.000 262 33484.12 540.35 2285.97 30.59 2014-09-19 23:33:16.000 262 33484.27 540.43 2286.03 30.59 2014-09-19 23:33:17.000 262 33484.27 540.41 2285.96 30.59 2014-09-19 23:33:18.000 262 33484.17 540.43 2285.95 30.59 2014-09-19 23:33:19.000 262 33484.10 540.41 2285.98 30.59 2014-09-19 23:33:20.000 262 33484.28 540.42 2285.96 30.59 2014-09-19 23:33:21.000 262 33484.20 540.43 2285.90 30.59 2014-09-19 23:33:22.000 262 33484.27 540.44 2285.92 30.59 2014-09-19 23:33:23.000 262 33484.21 540.42 2285.99 30.59 2014-09-19 23:33:24.000 262 33484.26 540.40 2285.98 30.59 2014-09-19 23:33:25.000 262 33484.28 540.46 2285.93 30.59 2014-09-19 23:33:25.000 262 33484.28 540.44 2285.95 30.59 2014-09-19 23:33:27.000 262 33484.23 540.39 2285.94 30.59 2014-09-19 23:33:28.000 262 33484.21 540.40 2285.96 30.59 2014-09-19 23:33:29.000 262 33484.23 540.44 2285.95 30.59 2014-09-19 23:33:30.000 262 33484.21 540.43 2286.01 30.59 2014-09-19 23:33:31.000 262 33484.20 540.41 2285.94 30.59 2014-09-19 23:33:32.000 262 33484.08 540.43 2285.99 30.59 2014-09-19 23:33:33.000 262 33484.09 540.46 2285.97 30.59 2014-09-19 23:33:34.000 262 33484.25 540.44 2285.94 30.59 2014-09-19 23:33:35.000 262 33484.12 540.43 2285.87 30.59 2014-09-19 23:33:36.000 262 33484.18 540.46 2286.02 30.59 2014-09-19 23:33:37.000 262 33484.04 540.45 2285.97 30.59 2014-09-19 23:33:38.000 262 33484.25 540.49 2285.96 30.59 2014-09-19 23:33:39.000 262 33484.11 540.46 2285.99 30.59 2014-09-19 23:33:40.000 262 33484.16 540.42 2285.97 30.59 2014-09-19 23:33:41.000 262 33484.12 540.49 2285.93 30.59 2014-09-19 23:33:42.000 262 33484.00 540.50 2286.00 30.59 2014-09-19 23:33:43.000 262 33484.19 540.50 2286.01 30.59 2014-09-19 23:33:44.000 262 33484.08 540.48 2285.99 30.59 2014-09-19 23:33:45.000 262 33484.15 540.48 2285.97 30.59 2014-09-19 23:33:46.000 262 33484.09 540.53 2285.95 30.59 2014-09-19 23:33:47.000 262 33484.14 540.49 2286.00 30.59 2014-09-19 23:33:48.000 262 33484.16 540.54 2285.91 30.59 2014-09-19 23:33:49.000 262 33484.13 540.54 2286.01 30.59 2014-09-19 23:33:50.000 262 33484.18 540.53 2285.98 30.59 2014-09-19 23:33:51.000 262 33484.08 540.50 2285.96 30.59 2014-09-19 23:33:52.000 262 33484.03 540.50 2286.01 30.59 2014-09-19 23:33:53.000 262 33484.02 540.52 2286.03 30.59 2014-09-19 23:33:54.000 262 33484.01 540.51 2286.03 30.59 2014-09-19 23:33:55.000 262 33484.00 540.61 2286.02 30.59 2014-09-19 23:33:56.000 262 33484.00 540.57 2286.02 30.59 2014-09-19 23:33:57.000 262 33483.99 540.57 2285.95 30.59 2014-09-19 23:33:58.000 262 33484.00 540.54 2285.97 30.59 2014-09-19 23:33:59.000 262 33484.03 540.55 2285.99 30.59 2014-09-19 23:34:00.000 262 33483.96 540.59 2285.95 30.59 2014-09-19 23:34:01.000 262 33483.95 540.58 2285.91 30.59 2014-09-19 23:34:02.000 262 33484.06 540.61 2285.99 30.59 2014-09-19 23:34:03.000 262 33484.03 540.62 2286.03 30.59 2014-09-19 23:34:04.000 262 33483.98 540.58 2286.02 30.59 2014-09-19 23:34:05.000 262 33483.98 540.59 2286.02 30.59 2014-09-19 23:34:06.000 262 33483.95 540.57 2286.03 30.59 2014-09-19 23:34:06.000 262 33483.97 540.61 2285.99 30.59 2014-09-19 23:34:08.000 262 33483.99 540.64 2285.97 30.59 2014-09-19 23:34:09.000 262 33483.93 540.61 2285.93 30.59 2014-09-19 23:34:10.000 262 33483.89 540.59 2285.99 30.59 2014-09-19 23:34:11.000 262 33484.00 540.60 2285.99 30.59 2014-09-19 23:34:12.000 262 33483.95 540.61 2286.02 30.59 2014-09-19 23:34:13.000 262 33483.95 540.59 2285.99 30.59 2014-09-19 23:34:14.000 262 33483.88 540.62 2286.08 30.59 2014-09-19 23:34:15.000 262 33483.88 540.63 2286.05 30.59 2014-09-19 23:34:16.000 262 33483.88 540.63 2286.09 30.59 2014-09-19 23:34:17.000 262 33483.91 540.65 2286.04 30.59 2014-09-19 23:34:18.000 262 33483.83 540.59 2286.03 30.59 2014-09-19 23:34:19.000 262 33483.89 540.66 2286.02 30.59 2014-09-19 23:34:19.000 262 33483.95 540.59 2285.99 30.59 2014-09-19 23:34:21.000 262 33483.84 540.62 2286.07 30.59 2014-09-19 23:34:22.000 262 33483.86 540.61 2286.01 30.59 2014-09-19 23:34:23.000 262 33483.83 540.63 2286.01 30.59 2014-09-19 23:34:24.000 262 33483.88 540.63 2286.03 30.59 2014-09-19 23:34:25.000 262 33483.80 540.63 2285.96 30.59 2014-09-19 23:34:26.000 262 33483.76 540.61 2286.03 30.59 2014-09-19 23:34:27.000 262 33483.75 540.63 2286.02 30.59 2014-09-19 23:34:28.000 262 33483.80 540.65 2286.11 30.59 2014-09-19 23:34:29.000 262 33483.72 540.62 2286.11 30.59 2014-09-19 23:34:30.000 262 33483.63 540.65 2286.01 30.59 2014-09-19 23:34:31.000 262 33483.85 540.66 2286.07 30.59 2014-09-19 23:34:32.000 262 33483.70 540.67 2286.05 30.59 2014-09-19 23:34:33.000 262 33483.67 540.65 2286.08 30.59 2014-09-19 23:34:34.000 262 33483.70 540.71 2285.99 30.59 2014-09-19 23:34:35.000 262 33483.65 540.65 2286.18 30.59 2014-09-19 23:34:36.000 262 33483.68 540.65 2286.07 30.59 2014-09-19 23:34:37.000 262 33483.71 540.65 2286.07 30.59 2014-09-19 23:34:38.000 262 33483.76 540.67 2286.15 30.59 2014-09-19 23:34:39.000 262 33483.71 540.66 2286.12 30.59 2014-09-19 23:34:40.000 262 33483.67 540.70 2286.11 30.59 2014-09-19 23:34:41.000 262 33483.65 540.68 2286.16 30.59 2014-09-19 23:34:42.000 262 33483.69 540.73 2286.09 30.59 2014-09-19 23:34:43.000 262 33483.66 540.65 2286.08 30.59 2014-09-19 23:34:44.000 262 33483.73 540.68 2286.16 30.59 2014-09-19 23:34:45.000 262 33483.68 540.70 2286.12 30.59 2014-09-19 23:34:46.000 262 33483.72 540.72 2286.12 30.59 2014-09-19 23:34:47.000 262 33483.64 540.71 2286.09 30.59 2014-09-19 23:34:48.000 262 33483.57 540.72 2286.16 30.59 2014-09-19 23:34:49.000 262 33483.73 540.67 2286.07 30.59 2014-09-19 23:34:50.000 262 33483.57 540.72 2286.16 30.59 2014-09-19 23:34:51.000 262 33483.66 540.71 2286.13 30.59 2014-09-19 23:34:52.000 262 33483.69 540.75 2286.12 30.59 2014-09-19 23:34:53.000 262 33483.71 540.71 2286.04 30.59 2014-09-19 23:34:54.000 262 33483.67 540.74 2286.08 30.59 2014-09-19 23:34:55.000 262 33483.66 540.75 2286.12 30.59 2014-09-19 23:34:56.000 262 33483.57 540.76 2286.12 30.59 2014-09-19 23:34:57.000 262 33483.63 540.77 2286.11 30.59 2014-09-19 23:34:58.000 262 33483.64 540.71 2286.14 30.59 2014-09-19 23:34:59.000 262 33483.63 540.71 2286.04 30.59 2014-09-19 23:35:00.000 262 33483.61 540.73 2286.12 30.59 2014-09-19 23:35:00.000 262 33483.53 540.73 2286.17 30.59 2014-09-19 23:35:02.000 262 33483.58 540.70 2286.08 30.59 2014-09-19 23:35:03.000 262 33483.60 540.73 2286.12 30.59 2014-09-19 23:35:04.000 262 33483.47 540.72 2286.12 30.59 2014-09-19 23:35:05.000 262 33483.55 540.71 2286.11 30.59 2014-09-19 23:35:06.000 262 33483.61 540.76 2286.14 30.59 2014-09-19 23:35:07.000 262 33483.44 540.71 2286.05 30.59 2014-09-19 23:35:08.000 262 33483.59 540.77 2286.15 30.59 2014-09-19 23:35:09.000 262 33483.50 540.73 2286.16 30.59 2014-09-19 23:35:10.000 262 33483.63 540.77 2286.12 30.59 2014-09-19 23:35:11.000 262 33483.57 540.74 2286.12 30.59 2014-09-19 23:35:12.000 262 33483.57 540.72 2286.11 30.59 2014-09-19 23:35:13.000 262 33483.60 540.71 2286.10 30.59 2014-09-19 23:35:13.000 262 33483.52 540.77 2286.18 30.59 2014-09-19 23:35:15.000 262 33483.53 540.75 2286.16 30.59 2014-09-19 23:35:16.000 262 33483.52 540.77 2286.11 30.59 2014-09-19 23:35:17.000 262 33483.55 540.74 2286.14 30.59 2014-09-19 23:35:18.000 262 33483.65 540.72 2286.20 30.59 2014-09-19 23:35:19.000 262 33483.44 540.70 2286.12 30.59 2014-09-19 23:35:20.000 262 33483.67 540.76 2286.13 30.59 2014-09-19 23:35:21.000 262 33483.49 540.77 2286.15 30.59 2014-09-19 23:35:22.000 262 33483.58 540.77 2286.06 30.59 2014-09-19 23:35:23.000 262 33483.51 540.76 2286.07 30.59 2014-09-19 23:35:24.000 262 33483.48 540.74 2286.20 30.59 2014-09-19 23:35:25.000 262 33483.50 540.73 2286.04 30.59 2014-09-19 23:35:26.000 262 33483.54 540.75 2286.07 30.59 2014-09-19 23:35:27.000 262 33483.54 540.74 2286.07 30.59 2014-09-19 23:35:28.000 262 33483.49 540.78 2286.09 30.59 2014-09-19 23:35:29.000 262 33483.45 540.74 2286.10 30.59 2014-09-19 23:35:30.000 262 33483.39 540.77 2286.02 30.59 2014-09-19 23:35:31.000 262 33483.38 540.77 2286.08 30.59 2014-09-19 23:35:32.000 262 33483.44 540.75 2286.08 30.59 2014-09-19 23:35:33.000 262 33483.45 540.75 2286.08 30.59 2014-09-19 23:35:34.000 262 33483.42 540.73 2286.14 30.59 2014-09-19 23:35:35.000 262 33483.37 540.82 2286.12 30.59 2014-09-19 23:35:36.000 262 33483.39 540.72 2286.18 30.59 2014-09-19 23:35:37.000 262 33483.48 540.74 2286.14 30.59 2014-09-19 23:35:38.000 262 33483.45 540.75 2286.17 30.59 2014-09-19 23:35:39.000 262 33483.41 540.76 2286.09 30.59 2014-09-19 23:35:40.000 262 33483.45 540.79 2286.10 30.59 2014-09-19 23:35:41.000 262 33483.43 540.75 2286.11 30.59 2014-09-19 23:35:42.000 262 33483.38 540.77 2286.08 30.59 2014-09-19 23:35:43.000 262 33483.35 540.76 2286.07 30.59 2014-09-19 23:35:44.000 262 33483.38 540.74 2286.21 30.59 2014-09-19 23:35:45.000 262 33483.42 540.73 2286.20 30.59 2014-09-19 23:35:46.000 262 33483.48 540.74 2286.12 30.59 2014-09-19 23:35:47.000 262 33483.48 540.72 2286.13 30.59 2014-09-19 23:35:48.000 262 33483.43 540.72 2286.13 30.59 2014-09-19 23:35:49.000 262 33483.44 540.73 2286.12 30.59 2014-09-19 23:35:50.000 262 33483.39 540.76 2286.10 30.59 2014-09-19 23:35:51.000 262 33483.36 540.77 2286.08 30.59 2014-09-19 23:35:52.000 262 33483.39 540.74 2286.12 30.59 2014-09-19 23:35:53.000 262 33483.47 540.71 2286.21 30.59 2014-09-19 23:35:54.000 262 33483.39 540.74 2286.11 30.59 2014-09-19 23:35:54.000 262 33483.42 540.69 2286.09 30.59 2014-09-19 23:35:56.000 262 33483.46 540.68 2286.22 30.59 2014-09-19 23:35:57.000 262 33483.40 540.68 2286.22 30.59 2014-09-19 23:35:58.000 262 33483.45 540.69 2286.15 30.59 2014-09-19 23:35:59.000 262 33483.49 540.72 2286.14 30.59 2014-09-19 23:36:00.000 262 33483.49 540.71 2286.07 30.59 2014-09-19 23:36:01.000 262 33483.61 540.77 2286.05 30.59 2014-09-19 23:36:02.000 262 33483.48 540.73 2286.07 30.59 2014-09-19 23:36:03.000 262 33483.47 540.72 2286.04 30.59 2014-09-19 23:36:04.000 262 33483.43 540.72 2286.12 30.59 2014-09-19 23:36:05.000 262 33483.51 540.71 2286.13 30.59 2014-09-19 23:36:06.000 262 33483.50 540.72 2286.13 30.59 2014-09-19 23:36:07.000 262 33483.46 540.72 2286.08 30.59 2014-09-19 23:36:07.000 262 33483.44 540.71 2286.10 30.59 2014-09-19 23:36:09.000 262 33483.43 540.72 2286.05 30.59 2014-09-19 23:36:10.000 262 33483.40 540.70 2286.11 30.59 2014-09-19 23:36:11.000 262 33483.43 540.72 2286.05 30.59 2014-09-19 23:36:12.000 262 33483.42 540.69 2286.02 30.59 2014-09-19 23:36:13.000 262 33483.32 540.74 2286.10 30.59 2014-09-19 23:36:14.000 262 33483.39 540.70 2286.15 30.59 2014-09-19 23:36:15.000 262 33483.39 540.69 2286.16 30.59 2014-09-19 23:36:16.000 262 33483.41 540.75 2286.07 30.59 2014-09-19 23:36:17.000 262 33483.42 540.71 2286.11 30.59 2014-09-19 23:36:18.000 262 33483.39 540.72 2286.06 30.59 2014-09-19 23:36:19.000 262 33483.42 540.76 2286.08 30.59 2014-09-19 23:36:20.000 262 33483.42 540.70 2286.02 30.59 2014-09-19 23:36:21.000 262 33483.34 540.71 2286.04 30.59 2014-09-19 23:36:22.000 262 33483.43 540.70 2286.06 30.59 2014-09-19 23:36:23.000 262 33483.38 540.72 2286.02 30.59 2014-09-19 23:36:24.000 262 33483.30 540.74 2286.03 30.59 2014-09-19 23:36:25.000 262 33483.26 540.73 2286.08 30.59 2014-09-19 23:36:26.000 262 33483.35 540.75 2286.04 30.59 2014-09-19 23:36:27.000 262 33483.31 540.68 2286.02 30.59 2014-09-19 23:36:28.000 262 33483.31 540.74 2286.03 30.59 2014-09-19 23:36:29.000 262 33483.33 540.74 2286.05 30.59 2014-09-19 23:36:30.000 262 33483.31 540.75 2286.12 30.59 2014-09-19 23:36:31.000 262 33483.29 540.75 2286.07 30.59 2014-09-19 23:36:32.000 262 33483.31 540.73 2286.12 30.59 2014-09-19 23:36:33.000 262 33483.26 540.70 2286.02 30.59 2014-09-19 23:36:34.000 262 33483.24 540.76 2286.14 30.59 2014-09-19 23:36:35.000 262 33483.26 540.75 2286.02 30.59 2014-09-19 23:36:36.000 262 33483.25 540.75 2286.09 30.59 2014-09-19 23:36:37.000 262 33483.15 540.75 2286.01 30.59 2014-09-19 23:36:38.000 262 33483.21 540.76 2286.11 30.59 2014-09-19 23:36:39.000 262 33483.17 540.71 2286.09 30.59 2014-09-19 23:36:40.000 262 33483.20 540.72 2286.09 30.59 2014-09-19 23:36:41.000 262 33483.20 540.77 2286.11 30.59 2014-09-19 23:36:42.000 262 33483.14 540.76 2286.09 30.59 2014-09-19 23:36:43.000 262 33483.21 540.77 2286.05 30.59 2014-09-19 23:36:44.000 262 33483.11 540.76 2286.05 30.59 2014-09-19 23:36:45.000 262 33483.08 540.77 2286.07 30.59 2014-09-19 23:36:46.000 262 33483.15 540.79 2286.04 30.59 2014-09-19 23:36:47.000 262 33483.18 540.79 2286.08 30.59 2014-09-19 23:36:48.000 262 33483.12 540.74 2286.01 30.59 2014-09-19 23:36:48.000 262 33483.24 540.75 2286.08 30.59 2014-09-19 23:36:50.000 262 33483.26 540.72 2286.11 30.59 2014-09-19 23:36:51.000 262 33483.20 540.74 2286.07 30.59 2014-09-19 23:36:52.000 262 33483.17 540.74 2286.15 30.59 2014-09-19 23:36:53.000 262 33483.21 540.78 2286.07 30.59 2014-09-19 23:36:54.000 262 33483.21 540.72 2286.12 30.59 2014-09-19 23:36:55.000 262 33483.15 540.78 2286.08 30.59 2014-09-19 23:36:56.000 262 33483.16 540.77 2286.05 30.59 2014-09-19 23:36:57.000 262 33483.10 540.76 2286.09 30.59 2014-09-19 23:36:58.000 262 33483.21 540.77 2286.09 30.59 2014-09-19 23:36:59.000 262 33483.20 540.78 2286.05 30.59 2014-09-19 23:37:00.000 262 33483.20 540.77 2286.03 30.59 2014-09-19 23:37:01.000 262 33483.25 540.79 2286.04 30.59 2014-09-19 23:37:01.000 262 33483.23 540.80 2286.02 30.59 2014-09-19 23:37:03.000 262 33483.20 540.80 2286.11 30.59 2014-09-19 23:37:04.000 262 33483.16 540.76 2286.09 30.59 2014-09-19 23:37:05.000 262 33483.17 540.80 2286.07 30.59 2014-09-19 23:37:06.000 262 33483.15 540.75 2285.98 30.59 2014-09-19 23:37:07.000 262 33483.03 540.75 2286.07 30.59 2014-09-19 23:37:08.000 262 33483.11 540.74 2286.04 30.59 2014-09-19 23:37:09.000 262 33483.09 540.75 2286.07 30.59 2014-09-19 23:37:10.000 262 33483.06 540.75 2286.05 30.59 2014-09-19 23:37:11.000 262 33482.95 540.77 2286.01 30.59 2014-09-19 23:37:12.000 262 33483.04 540.77 2286.03 30.59 2014-09-19 23:37:13.000 262 33482.90 540.80 2286.05 30.59 2014-09-19 23:37:14.000 262 33482.93 540.80 2285.99 30.59 2014-09-19 23:37:15.000 262 33482.99 540.80 2286.03 30.59 2014-09-19 23:37:16.000 262 33482.89 540.80 2286.02 30.59 2014-09-19 23:37:17.000 262 33482.99 540.83 2285.94 30.59 2014-09-19 23:37:18.000 262 33482.89 540.79 2286.16 30.59 2014-09-19 23:37:19.000 262 33482.92 540.80 2286.10 30.59 2014-09-19 23:37:20.000 262 33482.75 540.80 2286.16 30.59 2014-09-19 23:37:21.000 262 33482.83 540.83 2286.13 30.59 2014-09-19 23:37:22.000 262 33482.75 540.82 2286.11 30.59 2014-09-19 23:37:23.000 262 33482.84 540.85 2286.14 30.59 2014-09-19 23:37:24.000 262 33482.86 540.84 2286.11 30.59 2014-09-19 23:37:25.000 262 33482.77 540.83 2286.16 30.59 2014-09-19 23:37:26.000 262 33482.77 540.79 2286.12 30.59 2014-09-19 23:37:27.000 262 33482.86 540.83 2286.05 30.59 2014-09-19 23:37:28.000 262 33482.78 540.82 2286.17 30.59 2014-09-19 23:37:29.000 262 33482.75 540.85 2286.21 30.59 2014-09-19 23:37:30.000 262 33482.74 540.84 2286.17 30.59 2014-09-19 23:37:31.000 262 33482.78 540.80 2286.13 30.59 2014-09-19 23:37:32.000 262 33482.72 540.80 2286.11 30.59 2014-09-19 23:37:33.000 262 33482.71 540.83 2286.11 30.59 2014-09-19 23:37:34.000 262 33482.74 540.80 2286.04 30.59 2014-09-19 23:37:35.000 262 33482.80 540.76 2286.17 30.59 2014-09-19 23:37:36.000 262 33482.77 540.78 2286.18 30.59 2014-09-19 23:37:37.000 262 33482.76 540.81 2286.13 30.59 2014-09-19 23:37:38.000 262 33482.83 540.81 2286.17 30.59 2014-09-19 23:37:39.000 262 33482.79 540.82 2286.12 30.59 2014-09-19 23:37:40.000 262 33482.80 540.85 2286.15 30.59 2014-09-19 23:37:41.000 262 33482.80 540.77 2286.13 30.59 2014-09-19 23:37:42.000 262 33482.80 540.79 2286.15 30.59 2014-09-19 23:37:42.000 262 33482.70 540.77 2286.14 30.59 2014-09-19 23:37:44.000 262 33482.66 540.85 2286.14 30.59 2014-09-19 23:37:45.000 262 33482.65 540.80 2286.15 30.59 2014-09-19 23:37:46.000 262 33482.71 540.80 2286.09 30.59 2014-09-19 23:37:47.000 262 33482.58 540.82 2286.13 30.59 2014-09-19 23:37:48.000 262 33482.62 540.79 2286.03 30.59 2014-09-19 23:37:49.000 262 33482.71 540.81 2286.17 30.59 2014-09-19 23:37:50.000 262 33482.67 540.84 2286.08 30.59 2014-09-19 23:37:51.000 262 33482.65 540.86 2286.12 30.59 2014-09-19 23:37:52.000 262 33482.70 540.84 2286.22 30.59 2014-09-19 23:37:53.000 262 33482.62 540.85 2286.11 30.59 2014-09-19 23:37:54.000 262 33482.59 540.84 2286.15 30.59 2014-09-19 23:37:55.000 262 33482.56 540.83 2286.11 30.59 2014-09-19 23:37:55.000 262 33482.52 540.88 2286.22 30.59 2014-09-19 23:37:57.000 262 33482.57 540.84 2286.23 30.59 2014-09-19 23:37:58.000 262 33482.64 540.82 2286.18 30.59 2014-09-19 23:37:59.000 262 33482.61 540.82 2286.09 30.59 2014-09-19 23:38:00.000 262 33482.62 540.81 2286.09 30.59 2014-09-19 23:38:01.000 262 33482.64 540.85 2286.14 30.59 2014-09-19 23:38:02.000 262 33482.52 540.80 2286.15 30.59 2014-09-19 23:38:03.000 262 33482.54 540.84 2286.09 30.59 2014-09-19 23:38:04.000 262 33482.51 540.85 2286.07 30.59 2014-09-19 23:38:05.000 262 33482.52 540.85 2286.14 30.59 2014-09-19 23:38:06.000 262 33482.60 540.87 2286.07 30.59 2014-09-19 23:38:07.000 262 33482.39 540.83 2286.14 30.59 2014-09-19 23:38:08.000 262 33482.43 540.82 2286.14 30.59 2014-09-19 23:38:09.000 262 33482.37 540.80 2286.09 30.59 2014-09-19 23:38:10.000 262 33482.43 540.80 2286.16 30.59 2014-09-19 23:38:11.000 262 33482.47 540.81 2286.08 30.59 2014-09-19 23:38:12.000 262 33482.44 540.81 2286.19 30.59 2014-09-19 23:38:13.000 262 33482.52 540.80 2286.21 30.59 2014-09-19 23:38:14.000 262 33482.42 540.82 2286.12 30.59 2014-09-19 23:38:15.000 262 33482.40 540.79 2286.11 30.59 2014-09-19 23:38:16.000 262 33482.38 540.83 2286.11 30.59 2014-09-19 23:38:17.000 262 33482.26 540.84 2286.16 30.59 2014-09-19 23:38:18.000 262 33482.36 540.79 2286.09 30.59 2014-09-19 23:38:19.000 262 33482.21 540.82 2286.18 30.59 2014-09-19 23:38:20.000 262 33482.25 540.84 2286.17 30.59 2014-09-19 23:38:21.000 262 33482.28 540.87 2286.14 30.59 2014-09-19 23:38:22.000 262 33482.27 540.86 2286.14 30.59 2014-09-19 23:38:23.000 262 33482.29 540.84 2286.19 30.59 2014-09-19 23:38:24.000 262 33482.18 540.86 2286.17 30.59 2014-09-19 23:38:25.000 262 33482.31 540.89 2286.11 30.59 2014-09-19 23:38:26.000 262 33482.12 540.83 2286.10 30.59 2014-09-19 23:38:27.000 262 33482.15 540.86 2286.10 30.59 2014-09-19 23:38:28.000 262 33482.17 540.89 2286.08 30.59 2014-09-19 23:38:29.000 262 33482.23 540.88 2286.18 30.59 2014-09-19 23:38:30.000 262 33482.20 540.89 2286.18 30.59 2014-09-19 23:38:31.000 262 33482.14 540.91 2286.14 30.59 2014-09-19 23:38:32.000 262 33482.04 540.90 2286.15 30.59 2014-09-19 23:38:33.000 262 33482.17 540.91 2286.18 30.59 2014-09-19 23:38:34.000 262 33482.16 540.91 2286.20 30.59 2014-09-19 23:38:35.000 262 33482.08 540.88 2286.16 30.59 2014-09-19 23:38:36.000 262 33482.06 540.87 2286.24 30.59 2014-09-19 23:38:36.000 262 33482.00 540.89 2286.18 30.59 2014-09-19 23:38:38.000 262 33481.99 540.85 2286.23 30.59 2014-09-19 23:38:39.000 262 33482.00 540.88 2286.15 30.59 2014-09-19 23:38:40.000 262 33481.96 540.92 2286.18 30.59 2014-09-19 23:38:41.000 262 33481.97 540.91 2286.22 30.59 2014-09-19 23:38:42.000 262 33481.98 540.89 2286.22 30.59 2014-09-19 23:38:43.000 262 33482.04 540.87 2286.22 30.59 2014-09-19 23:38:44.000 262 33482.00 540.91 2286.14 30.59 2014-09-19 23:38:45.000 262 33482.04 540.89 2286.18 30.59 2014-09-19 23:38:46.000 262 33482.02 540.88 2286.26 30.59 2014-09-19 23:38:47.000 262 33482.11 540.86 2286.15 30.59 2014-09-19 23:38:48.000 262 33481.98 540.81 2286.21 30.59 2014-09-19 23:38:49.000 262 33481.96 540.86 2286.23 30.59 2014-09-19 23:38:49.000 262 33482.07 540.84 2286.22 30.59 2014-09-19 23:38:51.000 262 33482.00 540.84 2286.16 30.59 2014-09-19 23:38:52.000 262 33482.08 540.83 2286.21 30.59 2014-09-19 23:38:53.000 262 33482.13 540.86 2286.26 30.59 2014-09-19 23:38:54.000 262 33482.18 540.81 2286.17 30.59 2014-09-19 23:38:55.000 262 33482.08 540.82 2286.09 30.59 2014-09-19 23:38:56.000 262 33482.05 540.78 2286.12 30.59 2014-09-19 23:38:57.000 262 33482.02 540.81 2286.10 30.59 2014-09-19 23:38:58.000 262 33482.05 540.76 2286.10 30.59 2014-09-19 23:38:59.000 262 33481.97 540.84 2286.15 30.59 2014-09-19 23:39:00.000 262 33481.96 540.83 2286.14 30.59 2014-09-19 23:39:01.000 262 33481.89 540.82 2286.12 30.59 2014-09-19 23:39:02.000 262 33481.86 540.80 2286.16 30.59 2014-09-19 23:39:03.000 262 33481.85 540.79 2286.14 30.59 2014-09-19 23:39:04.000 262 33481.81 540.84 2286.13 30.59 2014-09-19 23:39:05.000 262 33481.78 540.83 2286.16 30.59 2014-09-19 23:39:06.000 262 33481.79 540.85 2286.20 30.59 2014-09-19 23:39:07.000 262 33481.68 540.88 2286.14 30.59 2014-09-19 23:39:08.000 262 33481.72 540.81 2286.13 30.59 2014-09-19 23:39:09.000 262 33481.65 540.81 2286.10 30.59 2014-09-19 23:39:10.000 262 33481.67 540.86 2286.15 30.59 2014-09-19 23:39:11.000 262 33481.69 540.86 2286.12 30.59 2014-09-19 23:39:12.000 262 33481.83 540.84 2286.09 30.59 2014-09-19 23:39:13.000 262 33481.68 540.92 2286.20 30.59 2014-09-19 23:39:14.000 262 33481.61 540.86 2286.14 30.59 2014-09-19 23:39:15.000 262 33481.67 540.86 2286.17 30.59 2014-09-19 23:39:16.000 262 33481.61 540.87 2286.16 30.59 2014-09-19 23:39:17.000 262 33481.61 540.88 2286.18 30.59 2014-09-19 23:39:18.000 262 33481.68 540.87 2286.23 30.59 2014-09-19 23:39:19.000 262 33481.69 540.92 2286.26 30.59 2014-09-19 23:39:20.000 262 33481.59 540.88 2286.18 30.59 2014-09-19 23:39:21.000 262 33481.61 540.88 2286.21 30.59 2014-09-19 23:39:22.000 262 33481.60 540.85 2286.27 30.59 2014-09-19 23:39:23.000 262 33481.62 540.83 2286.19 30.59 2014-09-19 23:39:24.000 262 33481.64 540.84 2286.17 30.59 2014-09-19 23:39:25.000 262 33481.68 540.89 2286.16 30.59 2014-09-19 23:39:26.000 262 33481.61 540.86 2286.22 30.59 2014-09-19 23:39:27.000 262 33481.62 540.80 2286.18 30.59 2014-09-19 23:39:28.000 262 33481.67 540.85 2286.20 30.59 2014-09-19 23:39:29.000 262 33481.69 540.78 2286.09 30.59 2014-09-19 23:39:30.000 262 33481.66 540.77 2286.12 30.59 2014-09-19 23:39:30.000 262 33481.75 540.79 2286.15 30.59 2014-09-19 23:39:32.000 262 33481.68 540.79 2286.03 30.59 2014-09-19 23:39:33.000 262 33481.80 540.77 2286.09 30.59 2014-09-19 23:39:34.000 262 33481.65 540.77 2286.16 30.59 2014-09-19 23:39:35.000 262 33481.80 540.75 2286.13 30.59 2014-09-19 23:39:36.000 262 33481.68 540.79 2286.16 30.59 2014-09-19 23:39:37.000 262 33481.72 540.77 2286.11 30.59 2014-09-19 23:39:38.000 262 33481.74 540.76 2286.11 30.59 2014-09-19 23:39:39.000 262 33481.63 540.78 2286.11 30.59 2014-09-19 23:39:40.000 262 33481.66 540.82 2286.16 30.59 2014-09-19 23:39:41.000 262 33481.63 540.79 2286.10 30.59 2014-09-19 23:39:42.000 262 33481.67 540.77 2286.09 30.59 2014-09-19 23:39:43.000 262 33481.55 540.82 2286.09 30.59 2014-09-19 23:39:43.000 262 33481.63 540.83 2286.21 30.59 2014-09-19 23:39:45.000 262 33481.57 540.83 2286.16 30.59 2014-09-19 23:39:46.000 262 33481.53 540.81 2286.11 30.59 2014-09-19 23:39:47.000 262 33481.47 540.83 2286.08 30.59 2014-09-19 23:39:48.000 262 33481.53 540.85 2286.12 30.59 2014-09-19 23:39:49.000 262 33481.47 540.85 2286.09 30.59 2014-09-19 23:39:50.000 262 33481.50 540.81 2286.12 30.59 2014-09-19 23:39:51.000 262 33481.54 540.83 2286.08 30.59 2014-09-19 23:39:52.000 262 33481.49 540.87 2286.14 30.59 2014-09-19 23:39:53.000 262 33481.56 540.83 2286.18 30.59 2014-09-19 23:39:54.000 262 33481.53 540.88 2286.11 30.59 2014-09-19 23:39:55.000 262 33481.52 540.81 2286.14 30.59 2014-09-19 23:39:56.000 262 33481.58 540.82 2286.12 30.59 2014-09-19 23:39:57.000 262 33481.55 540.82 2286.11 30.59 2014-09-19 23:39:58.000 262 33481.54 540.85 2286.23 30.59 2014-09-19 23:39:59.000 262 33481.57 540.85 2286.05 30.59 2014-09-19 23:40:00.000 262 33481.53 540.84 2286.17 30.59 2014-09-19 23:40:01.000 262 33481.42 540.87 2286.12 30.59 2014-09-19 23:40:02.000 262 33481.64 540.83 2286.20 30.59 2014-09-19 23:40:03.000 262 33481.55 540.82 2286.08 30.59 2014-09-19 23:40:04.000 262 33481.60 540.85 2286.18 30.59 2014-09-19 23:40:05.000 262 33481.56 540.83 2286.17 30.59 2014-09-19 23:40:06.000 262 33481.47 540.83 2286.14 30.59 2014-09-19 23:40:07.000 262 33481.51 540.79 2286.05 30.59 2014-09-19 23:40:08.000 262 33481.55 540.78 2286.14 30.59 2014-09-19 23:40:09.000 262 33481.56 540.78 2286.00 30.59 2014-09-19 23:40:10.000 262 33481.52 540.83 2286.12 30.59 2014-09-19 23:40:11.000 262 33481.45 540.81 2286.01 30.59 2014-09-19 23:40:12.000 262 33481.36 540.80 2286.04 30.59 2014-09-19 23:40:13.000 262 33481.39 540.81 2286.12 30.59 2014-09-19 23:40:14.000 262 33481.36 540.84 2286.02 30.59 2014-09-19 23:40:15.000 262 33481.39 540.83 2286.08 30.59 2014-09-19 23:40:16.000 262 33481.36 540.87 2286.12 30.59 2014-09-19 23:40:17.000 262 33481.44 540.86 2286.13 30.59 2014-09-19 23:40:18.000 262 33481.46 540.85 2286.11 30.59 2014-09-19 23:40:19.000 262 33481.32 540.84 2286.09 30.59 2014-09-19 23:40:20.000 262 33481.49 540.83 2286.06 30.59 2014-09-19 23:40:21.000 262 33481.36 540.86 2286.12 30.59 2014-09-19 23:40:22.000 262 33481.32 540.87 2286.05 30.59 2014-09-19 23:40:23.000 262 33481.27 540.90 2286.04 30.59 2014-09-19 23:40:24.000 262 33481.28 540.88 2286.05 30.59 2014-09-19 23:40:24.000 262 33481.38 540.87 2286.17 30.59 2014-09-19 23:40:26.000 262 33481.29 540.86 2286.01 30.59 2014-09-19 23:40:27.000 262 33481.36 540.85 2286.03 30.59 2014-09-19 23:40:28.000 262 33481.31 540.86 2286.11 30.59 2014-09-19 23:40:29.000 262 33481.30 540.91 2286.07 30.59 2014-09-19 23:40:30.000 262 33481.28 540.86 2286.08 30.59 2014-09-19 23:40:31.000 262 33481.30 540.85 2286.14 30.59 2014-09-19 23:40:32.000 262 33481.22 540.85 2286.11 30.59 2014-09-19 23:40:33.000 262 33481.31 540.89 2286.01 30.59 2014-09-19 23:40:34.000 262 33481.26 540.88 2286.07 30.59 2014-09-19 23:40:35.000 262 33481.28 540.84 2286.11 30.59 2014-09-19 23:40:36.000 262 33481.18 540.89 2286.02 30.59 2014-09-19 23:40:37.000 262 33481.13 540.86 2286.08 30.59 2014-09-19 23:40:37.000 262 33481.28 540.86 2286.09 30.59 2014-09-19 23:40:39.000 262 33481.31 540.87 2286.03 30.59 2014-09-19 23:40:40.000 262 33481.26 540.84 2285.99 30.59 2014-09-19 23:40:41.000 262 33481.31 540.87 2286.04 30.59 2014-09-19 23:40:42.000 262 33481.25 540.84 2286.00 30.59 2014-09-19 23:40:43.000 262 33481.25 540.86 2286.08 30.59 2014-09-19 23:40:44.000 262 33481.35 540.88 2286.07 30.59 2014-09-19 23:40:45.000 262 33481.18 540.87 2286.05 30.59 2014-09-19 23:40:46.000 262 33481.25 540.86 2286.05 30.59 2014-09-19 23:40:47.000 262 33481.22 540.85 2286.00 30.59 2014-09-19 23:40:48.000 262 33481.26 540.88 2286.13 30.59 2014-09-19 23:40:49.000 262 33481.28 540.86 2286.08 30.59 2014-09-19 23:40:50.000 262 33481.32 540.85 2286.04 30.59 2014-09-19 23:40:51.000 262 33481.32 540.83 2286.03 30.59 2014-09-19 23:40:52.000 262 33481.26 540.82 2285.99 30.59 2014-09-19 23:40:53.000 262 33481.25 540.87 2285.97 30.59 2014-09-19 23:40:54.000 262 33481.31 540.86 2286.00 30.59 2014-09-19 23:40:55.000 262 33481.25 540.83 2286.05 30.59 2014-09-19 23:40:56.000 262 33481.21 540.83 2286.01 30.59 2014-09-19 23:40:57.000 262 33481.23 540.85 2286.03 30.59 2014-09-19 23:40:58.000 262 33481.18 540.86 2285.92 30.59 2014-09-19 23:40:59.000 262 33481.20 540.85 2286.01 30.59 2014-09-19 23:41:00.000 262 33481.21 540.82 2286.01 30.59 2014-09-19 23:41:01.000 262 33481.17 540.82 2286.03 30.59 2014-09-19 23:41:02.000 262 33481.29 540.87 2285.99 30.59 2014-09-19 23:41:03.000 262 33481.11 540.89 2286.08 30.59 2014-09-19 23:41:04.000 262 33481.21 540.88 2285.99 30.59 2014-09-19 23:41:05.000 262 33481.18 540.90 2286.03 30.59 2014-09-19 23:41:06.000 262 33481.24 540.86 2286.01 30.59 2014-09-19 23:41:07.000 262 33481.18 540.88 2286.00 30.59 2014-09-19 23:41:08.000 262 33481.17 540.89 2286.03 30.59 2014-09-19 23:41:09.000 262 33481.15 540.89 2285.96 30.59 2014-09-19 23:41:10.000 262 33481.24 540.84 2285.94 30.59 2014-09-19 23:41:11.000 262 33481.16 540.89 2286.05 30.59 2014-09-19 23:41:12.000 262 33481.25 540.92 2286.03 30.59 2014-09-19 23:41:13.000 262 33481.21 540.91 2286.00 30.59 2014-09-19 23:41:14.000 262 33481.21 540.91 2286.01 30.59 2014-09-19 23:41:15.000 262 33481.33 540.86 2285.96 30.59 2014-09-19 23:41:16.000 262 33481.29 540.88 2285.94 30.59 2014-09-19 23:41:17.000 262 33481.26 540.88 2285.91 30.59 2014-09-19 23:41:18.000 262 33481.30 540.91 2286.04 30.59 2014-09-19 23:41:18.000 262 33481.22 540.88 2285.99 30.59 2014-09-19 23:41:20.000 262 33481.29 540.86 2285.93 30.59 2014-09-19 23:41:21.000 262 33481.36 540.90 2286.03 30.59 2014-09-19 23:41:22.000 262 33481.25 540.88 2285.98 30.59 2014-09-19 23:41:23.000 262 33481.47 540.86 2286.05 30.59 2014-09-19 23:41:24.000 262 33481.47 540.88 2285.98 30.59 2014-09-19 23:41:25.000 262 33481.46 540.87 2285.95 30.59 2014-09-19 23:41:26.000 262 33481.42 540.88 2285.93 30.59 2014-09-19 23:41:27.000 262 33481.55 540.85 2286.01 30.59 2014-09-19 23:41:28.000 262 33481.57 540.88 2286.00 30.59 2014-09-19 23:41:29.000 262 33481.53 540.86 2285.97 30.59 2014-09-19 23:41:30.000 262 33481.50 540.86 2285.98 30.59 2014-09-19 23:41:31.000 262 33481.57 540.85 2285.93 30.59 2014-09-19 23:41:31.000 262 33481.43 540.88 2285.92 30.59 2014-09-19 23:41:33.000 262 33481.49 540.85 2285.89 30.59 2014-09-19 23:41:34.000 262 33481.45 540.84 2285.93 30.59 2014-09-19 23:41:35.000 262 33481.43 540.89 2285.95 30.59 2014-09-19 23:41:36.000 262 33481.41 540.91 2285.95 30.59 2014-09-19 23:41:37.000 262 33481.47 540.92 2285.90 30.59 2014-09-19 23:41:38.000 262 33481.37 540.87 2285.90 30.59 2014-09-19 23:41:39.000 262 33481.44 540.94 2285.90 30.59 2014-09-19 23:41:40.000 262 33481.40 540.90 2285.86 30.59 2014-09-19 23:41:41.000 262 33481.37 540.93 2285.88 30.59 2014-09-19 23:41:42.000 262 33481.35 540.91 2285.85 30.59 2014-09-19 23:41:43.000 262 33481.31 540.96 2285.80 30.59 2014-09-19 23:41:44.000 262 33481.37 540.94 2285.86 30.59 2014-09-19 23:41:45.000 262 33481.37 540.99 2285.93 30.59 2014-09-19 23:41:46.000 262 33481.34 540.96 2285.93 30.59 2014-09-19 23:41:47.000 262 33481.33 540.98 2285.95 30.59 2014-09-19 23:41:48.000 262 33481.33 540.97 2285.89 30.59 2014-09-19 23:41:49.000 262 33481.21 540.97 2285.96 30.59 2014-09-19 23:41:50.000 262 33481.23 541.00 2285.92 30.59 2014-09-19 23:41:51.000 262 33481.20 541.00 2285.94 30.59 2014-09-19 23:41:52.000 262 33481.29 540.96 2285.96 30.59 2014-09-19 23:41:53.000 262 33481.23 540.99 2285.92 30.59 2014-09-19 23:41:54.000 262 33481.13 540.97 2285.99 30.59 2014-09-19 23:41:55.000 262 33481.16 540.96 2285.96 30.59 2014-09-19 23:41:56.000 262 33481.21 541.04 2286.06 30.59 2014-09-19 23:41:57.000 262 33481.22 540.99 2286.01 30.59 2014-09-19 23:41:58.000 262 33481.24 540.97 2286.01 30.59 2014-09-19 23:41:59.000 262 33481.25 541.03 2285.93 30.59 2014-09-19 23:42:00.000 262 33481.32 541.04 2286.01 30.59 2014-09-19 23:42:01.000 262 33481.39 540.99 2285.93 30.59 2014-09-19 23:42:02.000 262 33481.29 540.98 2285.99 30.59 2014-09-19 23:42:03.000 262 33481.23 540.97 2286.05 30.59 2014-09-19 23:42:04.000 262 33481.20 540.95 2286.02 30.59 2014-09-19 23:42:05.000 262 33481.37 540.98 2285.97 30.59 2014-09-19 23:42:06.000 262 33481.33 540.93 2285.95 30.59 2014-09-19 23:42:07.000 262 33481.30 540.94 2285.96 30.59 2014-09-19 23:42:08.000 262 33481.39 540.96 2285.98 30.59 2014-09-19 23:42:09.000 262 33481.35 540.97 2285.89 30.59 2014-09-19 23:42:10.000 262 33481.36 541.00 2285.93 30.59 2014-09-19 23:42:11.000 262 33481.35 540.93 2285.97 30.59 2014-09-19 23:42:12.000 262 33481.46 540.94 2285.92 30.59 2014-09-19 23:42:12.000 262 33481.44 540.94 2285.90 30.59 2014-09-19 23:42:14.000 262 33481.39 540.95 2285.92 30.59 2014-09-19 23:42:15.000 262 33481.52 540.97 2285.94 30.59 2014-09-19 23:42:16.000 262 33481.38 540.93 2285.92 30.59 2014-09-19 23:42:17.000 262 33481.46 540.97 2285.91 30.59 2014-09-19 23:42:18.000 262 33481.41 540.97 2285.79 30.59 2014-09-19 23:42:19.000 262 33481.46 540.95 2285.91 30.59 2014-09-19 23:42:20.000 262 33481.41 540.95 2285.85 30.59 2014-09-19 23:42:21.000 262 33481.38 540.98 2285.89 30.59 2014-09-19 23:42:22.000 262 33481.40 540.96 2285.86 30.59 2014-09-19 23:42:23.000 262 33481.44 540.94 2285.86 30.59 2014-09-19 23:42:24.000 262 33481.43 540.97 2285.85 30.59 2014-09-19 23:42:25.000 262 33481.32 540.96 2285.82 30.59 2014-09-19 23:42:25.000 262 33481.44 540.98 2285.84 30.59 2014-09-19 23:42:27.000 262 33481.43 540.97 2285.83 30.59 2014-09-19 23:42:28.000 262 33481.32 540.97 2285.77 30.59 2014-09-19 23:42:29.000 262 33481.24 541.02 2285.84 30.59 2014-09-19 23:42:30.000 262 33481.36 541.02 2285.84 30.59 2014-09-19 23:42:31.000 262 33481.36 540.98 2285.87 30.59 2014-09-19 23:42:32.000 262 33481.34 541.01 2285.86 30.59 2014-09-19 23:42:33.000 262 33481.24 541.02 2285.92 30.59 2014-09-19 23:42:34.000 262 33481.29 541.00 2285.88 30.59 2014-09-19 23:42:35.000 262 33481.28 541.00 2285.82 30.59 2014-09-19 23:42:36.000 262 33481.29 541.02 2285.86 30.59 2014-09-19 23:42:37.000 262 33481.26 541.02 2285.83 30.59 2014-09-19 23:42:38.000 262 33481.28 541.05 2285.83 30.59 2014-09-19 23:42:39.000 262 33481.19 541.07 2285.89 30.59 2014-09-19 23:42:40.000 262 33481.29 541.02 2285.83 30.59 2014-09-19 23:42:41.000 262 33481.29 541.08 2285.86 30.59 2014-09-19 23:42:42.000 262 33481.23 541.04 2285.97 30.59 2014-09-19 23:42:43.000 262 33481.28 541.10 2285.86 30.59 2014-09-19 23:42:44.000 262 33481.35 541.06 2285.88 30.59 2014-09-19 23:42:45.000 262 33481.25 541.07 2285.84 30.59 2014-09-19 23:42:46.000 262 33481.28 541.08 2285.79 30.59 2014-09-19 23:42:47.000 262 33481.15 541.13 2285.90 30.59 2014-09-19 23:42:48.000 262 33481.28 541.11 2285.77 30.59 2014-09-19 23:42:49.000 262 33481.28 541.08 2285.87 30.59 2014-09-19 23:42:50.000 262 33481.22 541.10 2285.87 30.59 2014-09-19 23:42:51.000 262 33481.29 541.13 2285.84 30.59 2014-09-19 23:42:52.000 262 33481.20 541.10 2285.88 30.59 2014-09-19 23:42:53.000 262 33481.22 541.10 2285.87 30.59 2014-09-19 23:42:54.000 262 33481.20 541.11 2285.83 30.59 2014-09-19 23:42:55.000 262 33481.23 541.10 2285.87 30.59 2014-09-19 23:42:56.000 262 33481.35 541.15 2285.85 30.59 2014-09-19 23:42:57.000 262 33481.37 541.08 2285.90 30.59 2014-09-19 23:42:58.000 262 33481.33 541.08 2285.87 30.59 2014-09-19 23:42:59.000 262 33481.32 541.13 2285.86 30.59 2014-09-19 23:43:00.000 262 33481.32 541.13 2285.84 30.59 2014-09-19 23:43:01.000 262 33481.39 541.12 2285.85 30.59 2014-09-19 23:43:02.000 262 33481.31 541.13 2285.88 30.59 2014-09-19 23:43:03.000 262 33481.41 541.10 2285.85 30.59 2014-09-19 23:43:04.000 262 33481.34 541.10 2285.83 30.59 2014-09-19 23:43:05.000 262 33481.31 541.13 2285.89 30.59 2014-09-19 23:43:06.000 262 33481.34 541.16 2285.84 30.59 2014-09-19 23:43:06.000 262 33481.29 541.12 2285.86 30.59 2014-09-19 23:43:08.000 262 33481.38 541.19 2285.92 30.59 2014-09-19 23:43:09.000 262 33481.37 541.15 2285.93 30.59 2014-09-19 23:43:10.000 262 33481.32 541.15 2285.85 30.59 2014-09-19 23:43:11.000 262 33481.37 541.11 2285.84 30.59 2014-09-19 23:43:12.000 262 33481.39 541.16 2285.90 30.59 2014-09-19 23:43:13.000 262 33481.44 541.17 2285.86 30.59 2014-09-19 23:43:14.000 262 33481.43 541.16 2285.90 30.59 2014-09-19 23:43:15.000 262 33481.39 541.19 2285.86 30.59 2014-09-19 23:43:16.000 262 33481.38 541.21 2285.86 30.59 2014-09-19 23:43:17.000 262 33481.43 541.15 2285.86 30.59 2014-09-19 23:43:18.000 262 33481.49 541.21 2285.93 30.59 2014-09-19 23:43:19.000 262 33481.47 541.20 2285.86 30.59 2014-09-19 23:43:19.000 262 33481.47 541.23 2285.90 30.59 2014-09-19 23:43:21.000 262 33481.50 541.18 2285.77 30.59 2014-09-19 23:43:22.000 262 33481.44 541.16 2285.81 30.59 2014-09-19 23:43:23.000 262 33481.55 541.26 2285.88 30.59 2014-09-19 23:43:24.000 262 33481.44 541.21 2285.92 30.59 2014-09-19 23:43:25.000 262 33481.50 541.25 2285.89 30.59 2014-09-19 23:43:26.000 262 33481.48 541.23 2285.86 30.59 2014-09-19 23:43:27.000 262 33481.41 541.21 2285.86 30.59 2014-09-19 23:43:28.000 262 33481.43 541.24 2285.83 30.59 2014-09-19 23:43:29.000 262 33481.47 541.28 2285.90 30.59 2014-09-19 23:43:30.000 262 33481.50 541.24 2285.87 30.59 2014-09-19 23:43:31.000 262 33481.39 541.33 2285.88 30.59 2014-09-19 23:43:32.000 262 33481.42 541.31 2285.85 30.59 2014-09-19 23:43:33.000 262 33481.47 541.29 2285.88 30.59 2014-09-19 23:43:34.000 262 33481.33 541.32 2285.76 30.59 2014-09-19 23:43:35.000 262 33481.31 541.30 2285.90 30.59 2014-09-19 23:43:36.000 262 33481.40 541.31 2285.91 30.59 2014-09-19 23:43:37.000 262 33481.37 541.35 2285.86 30.59 2014-09-19 23:43:38.000 262 33481.32 541.31 2285.85 30.59 2014-09-19 23:43:39.000 262 33481.45 541.36 2285.89 30.59 2014-09-19 23:43:40.000 262 33481.36 541.35 2285.92 30.59 2014-09-19 23:43:41.000 262 33481.36 541.38 2285.97 30.59 2014-09-19 23:43:42.000 262 33481.37 541.41 2285.83 30.59 2014-09-19 23:43:43.000 262 33481.32 541.40 2285.84 30.59 2014-09-19 23:43:44.000 262 33481.37 541.39 2285.77 30.59 2014-09-19 23:43:45.000 262 33481.37 541.46 2285.93 30.59 2014-09-19 23:43:46.000 262 33481.36 541.42 2285.89 30.59 2014-09-19 23:43:47.000 262 33481.29 541.46 2285.91 30.59 2014-09-19 23:43:48.000 262 33481.34 541.44 2285.90 30.59 2014-09-19 23:43:49.000 262 33481.40 541.42 2285.92 30.59 2014-09-19 23:43:50.000 262 33481.36 541.46 2285.90 30.59 2014-09-19 23:43:51.000 262 33481.27 541.49 2285.95 30.59 2014-09-19 23:43:52.000 262 33481.39 541.43 2285.90 30.59 2014-09-19 23:43:53.000 262 33481.34 541.46 2285.97 30.59 2014-09-19 23:43:54.000 262 33481.37 541.48 2285.88 30.59 2014-09-19 23:43:55.000 262 33481.31 541.43 2285.89 30.59 2014-09-19 23:43:56.000 262 33481.36 541.51 2285.98 30.59 2014-09-19 23:43:57.000 262 33481.41 541.45 2285.98 30.59 2014-09-19 23:43:58.000 262 33481.39 541.45 2285.93 30.59 2014-09-19 23:43:59.000 262 33481.43 541.44 2285.92 30.59 2014-09-19 23:44:00.000 262 33481.37 541.50 2285.84 30.59 2014-09-19 23:44:00.000 262 33481.36 541.46 2285.88 30.59 2014-09-19 23:44:02.000 262 33481.40 541.49 2285.99 30.59 2014-09-19 23:44:03.000 262 33481.43 541.53 2285.93 30.59 2014-09-19 23:44:04.000 262 33481.43 541.49 2285.92 30.59 2014-09-19 23:44:05.000 262 33481.46 541.50 2285.95 30.59 2014-09-19 23:44:06.000 262 33481.43 541.51 2285.95 30.59 2014-09-19 23:44:07.000 262 33481.40 541.49 2286.03 30.59 2014-09-19 23:44:08.000 262 33481.48 541.48 2285.92 30.59 2014-09-19 23:44:09.000 262 33481.48 541.50 2285.95 30.59 2014-09-19 23:44:10.000 262 33481.50 541.50 2285.95 30.59 2014-09-19 23:44:11.000 262 33481.46 541.52 2285.96 30.59 2014-09-19 23:44:12.000 262 33481.47 541.49 2285.99 30.59 2014-09-19 23:44:13.000 262 33481.46 541.54 2285.96 30.59 2014-09-19 23:44:13.000 262 33481.46 541.51 2285.93 30.59 2014-09-19 23:44:15.000 262 33481.47 541.54 2285.95 30.59 2014-09-19 23:44:16.000 262 33481.49 541.53 2285.90 30.59 2014-09-19 23:44:17.000 262 33481.47 541.60 2285.93 30.59 2014-09-19 23:44:18.000 262 33481.52 541.56 2285.90 30.59 2014-09-19 23:44:19.000 262 33481.47 541.54 2285.90 30.59 2014-09-19 23:44:20.000 262 33481.41 541.55 2285.96 30.59 2014-09-19 23:44:21.000 262 33481.41 541.57 2285.90 30.59 2014-09-19 23:44:22.000 262 33481.36 541.58 2285.91 30.59 2014-09-19 23:44:23.000 262 33481.34 541.58 2286.01 30.59 2014-09-19 23:44:24.000 262 33481.37 541.59 2285.98 30.59 2014-09-19 23:44:25.000 262 33481.47 541.56 2285.99 30.59 2014-09-19 23:44:26.000 262 33481.45 541.60 2285.95 30.59 2014-09-19 23:44:27.000 262 33481.40 541.60 2285.93 30.59 2014-09-19 23:44:28.000 262 33481.39 541.59 2286.02 30.59 2014-09-19 23:44:29.000 262 33481.37 541.62 2286.01 30.59 2014-09-19 23:44:30.000 262 33481.46 541.60 2286.05 30.59 2014-09-19 23:44:31.000 262 33481.50 541.58 2285.94 30.59 2014-09-19 23:44:32.000 262 33481.48 541.56 2285.92 30.59 2014-09-19 23:44:33.000 262 33481.55 541.58 2286.08 30.59 2014-09-19 23:44:34.000 262 33481.42 541.56 2286.05 30.59 2014-09-19 23:44:35.000 262 33481.57 541.59 2285.96 30.59 2014-09-19 23:44:36.000 262 33481.65 541.55 2286.00 30.59 2014-09-19 23:44:37.000 262 33481.59 541.55 2285.99 30.59 2014-09-19 23:44:38.000 262 33481.59 541.56 2285.98 30.59 2014-09-19 23:44:39.000 262 33481.60 541.58 2285.98 30.59 2014-09-19 23:44:40.000 262 33481.70 541.57 2285.96 30.59 2014-09-19 23:44:41.000 262 33481.74 541.55 2285.99 30.59 2014-09-19 23:44:42.000 262 33481.78 541.54 2285.95 30.59 2014-09-19 23:44:43.000 262 33481.76 541.57 2285.93 30.59 2014-09-19 23:44:44.000 262 33481.78 541.55 2285.90 30.59 2014-09-19 23:44:45.000 262 33481.77 541.54 2285.92 30.59 2014-09-19 23:44:46.000 262 33481.74 541.54 2285.86 30.59 2014-09-19 23:44:47.000 262 33481.73 541.54 2285.93 30.59 2014-09-19 23:44:48.000 262 33481.63 541.55 2285.93 30.59 2014-09-19 23:44:49.000 262 33481.68 541.55 2285.98 30.59 2014-09-19 23:44:50.000 262 33481.65 541.53 2285.88 30.59 2014-09-19 23:44:51.000 262 33481.69 541.62 2285.85 30.59 2014-09-19 23:44:52.000 262 33481.72 541.58 2285.94 30.59 2014-09-19 23:44:53.000 262 33481.72 541.62 2285.88 30.59 2014-09-19 23:44:54.000 262 33481.69 541.58 2285.92 30.59 2014-09-19 23:44:54.000 262 33481.55 541.64 2285.92 30.59 2014-09-19 23:44:56.000 262 33481.60 541.64 2285.89 30.59 2014-09-19 23:44:57.000 262 33481.65 541.64 2285.91 30.59 2014-09-19 23:44:58.000 262 33481.55 541.62 2285.86 30.59 2014-09-19 23:44:59.000 262 33481.60 541.67 2285.94 30.59 2014-09-19 23:45:00.000 262 33481.52 541.65 2285.94 30.59 2014-09-19 23:45:01.000 262 33481.47 541.72 2285.82 30.59 2014-09-19 23:45:02.000 262 33481.60 541.69 2285.92 30.59 2014-09-19 23:45:03.000 262 33481.49 541.71 2285.91 30.59 2014-09-19 23:45:04.000 262 33481.52 541.70 2285.94 30.59 2014-09-19 23:45:05.000 262 33481.48 541.71 2285.92 30.59 2014-09-19 23:45:06.000 262 33481.55 541.68 2285.97 30.59 2014-09-19 23:45:07.000 262 33481.55 541.66 2285.96 30.59 2014-09-19 23:45:07.000 262 33481.58 541.73 2285.93 30.59 2014-09-19 23:45:09.000 262 33481.68 541.67 2285.82 30.59 2014-09-19 23:45:10.000 262 33481.61 541.68 2285.95 30.59 2014-09-19 23:45:11.000 262 33481.65 541.71 2285.93 30.59 2014-09-19 23:45:12.000 262 33481.69 541.69 2285.90 30.59 2014-09-19 23:45:13.000 262 33481.71 541.70 2285.90 30.59 2014-09-19 23:45:14.000 262 33481.69 541.63 2285.90 30.59 2014-09-19 23:45:15.000 262 33481.69 541.67 2285.95 30.59 2014-09-19 23:45:16.000 262 33481.71 541.63 2285.89 30.59 2014-09-19 23:45:17.000 262 33481.78 541.70 2285.98 30.59 2014-09-19 23:45:18.000 262 33481.71 541.64 2285.95 30.59 2014-09-19 23:45:19.000 262 33481.71 541.62 2285.84 30.59 2014-09-19 23:45:20.000 262 33481.77 541.66 2285.96 30.59 2014-09-19 23:45:21.000 262 33481.74 541.65 2285.95 30.59 2014-09-19 23:45:22.000 262 33481.70 541.67 2285.96 30.59 2014-09-19 23:45:23.000 262 33481.67 541.67 2285.98 30.59 2014-09-19 23:45:24.000 262 33481.82 541.65 2285.90 30.59 2014-09-19 23:45:25.000 262 33481.75 541.62 2285.97 30.59 2014-09-19 23:45:26.000 262 33481.75 541.72 2285.94 30.59 2014-09-19 23:45:27.000 262 33481.77 541.66 2285.88 30.59 2014-09-19 23:45:28.000 262 33481.61 541.69 2285.87 30.59 2014-09-19 23:45:29.000 262 33481.68 541.67 2285.93 30.59 2014-09-19 23:45:30.000 262 33481.71 541.70 2285.92 30.59 2014-09-19 23:45:31.000 262 33481.73 541.75 2286.02 30.59 2014-09-19 23:45:32.000 262 33481.68 541.67 2285.93 30.59 2014-09-19 23:45:33.000 262 33481.63 541.71 2285.94 30.59 2014-09-19 23:45:34.000 262 33481.61 541.69 2285.92 30.59 2014-09-19 23:45:35.000 262 33481.60 541.80 2285.93 30.59 2014-09-19 23:45:36.000 262 33481.57 541.73 2285.90 30.59 2014-09-19 23:45:37.000 262 33481.51 541.77 2285.88 30.59 2014-09-19 23:45:38.000 262 33481.54 541.75 2285.87 30.59 2014-09-19 23:45:39.000 262 33481.52 541.74 2285.91 30.59 2014-09-19 23:45:40.000 262 33481.40 541.76 2285.94 30.59 2014-09-19 23:45:41.000 262 33481.50 541.75 2285.98 30.59 2014-09-19 23:45:42.000 262 33481.52 541.77 2285.98 30.59 2014-09-19 23:45:43.000 262 33481.54 541.72 2285.96 30.59 2014-09-19 23:45:44.000 262 33481.39 541.80 2285.92 30.59 2014-09-19 23:45:45.000 262 33481.61 541.80 2286.02 30.59 2014-09-19 23:45:46.000 262 33481.42 541.78 2286.01 30.59 2014-09-19 23:45:47.000 262 33481.51 541.78 2286.09 30.59 2014-09-19 23:45:48.000 262 33481.40 541.73 2286.03 30.59 2014-09-19 23:45:48.000 262 33481.59 541.74 2286.00 30.59 2014-09-19 23:45:50.000 262 33481.43 541.75 2285.99 30.59 2014-09-19 23:45:51.000 262 33481.47 541.77 2286.03 30.59 2014-09-19 23:45:52.000 262 33481.43 541.77 2285.99 30.59 2014-09-19 23:45:53.000 262 33481.50 541.81 2286.09 30.59 2014-09-19 23:45:54.000 262 33481.46 541.76 2286.02 30.59 2014-09-19 23:45:55.000 262 33481.50 541.74 2286.05 30.59 2014-09-19 23:45:56.000 262 33481.55 541.70 2286.03 30.59 2014-09-19 23:45:57.000 262 33481.46 541.80 2286.02 30.59 2014-09-19 23:45:58.000 262 33481.52 541.80 2286.05 30.59 2014-09-19 23:45:59.000 262 33481.61 541.78 2286.09 30.59 2014-09-19 23:46:00.000 262 33481.64 541.76 2286.03 30.59 2014-09-19 23:46:01.000 262 33481.56 541.75 2286.10 30.59 2014-09-19 23:46:01.000 262 33481.61 541.75 2286.01 30.59 2014-09-19 23:46:03.000 262 33481.69 541.71 2286.06 30.59 2014-09-19 23:46:04.000 262 33481.56 541.74 2286.08 30.59 2014-09-19 23:46:05.000 262 33481.59 541.71 2286.04 30.59 2014-09-19 23:46:06.000 262 33481.71 541.73 2286.01 30.59 2014-09-19 23:46:07.000 262 33481.72 541.72 2285.96 30.59 2014-09-19 23:46:08.000 262 33481.78 541.68 2285.95 30.59 2014-09-19 23:46:09.000 262 33481.52 541.70 2286.01 30.59 2014-09-19 23:46:10.000 262 33481.71 541.69 2286.08 30.59 2014-09-19 23:46:11.000 262 33481.68 541.68 2286.06 30.59 2014-09-19 23:46:12.000 262 33481.79 541.68 2285.98 30.59 2014-09-19 23:46:13.000 262 33481.68 541.69 2286.02 30.59 2014-09-19 23:46:14.000 262 33481.70 541.71 2285.96 30.59 2014-09-19 23:46:15.000 262 33481.80 541.71 2285.99 30.59 2014-09-19 23:46:16.000 262 33481.80 541.69 2286.07 30.59 2014-09-19 23:46:17.000 262 33481.83 541.70 2286.01 30.59 2014-09-19 23:46:18.000 262 33481.90 541.70 2286.01 30.59 2014-09-19 23:46:19.000 262 33481.93 541.72 2285.98 30.59 2014-09-19 23:46:20.000 262 33481.75 541.67 2285.98 30.59 2014-09-19 23:46:21.000 262 33481.86 541.64 2285.92 30.59 2014-09-19 23:46:22.000 262 33481.84 541.62 2285.91 30.59 2014-09-19 23:46:23.000 262 33481.86 541.66 2285.86 30.59 2014-09-19 23:46:24.000 262 33481.84 541.73 2285.97 30.59 2014-09-19 23:46:25.000 262 33481.88 541.67 2285.93 30.59 2014-09-19 23:46:26.000 262 33481.72 541.67 2285.95 30.59 2014-09-19 23:46:27.000 262 33481.78 541.68 2285.99 30.59 2014-09-19 23:46:28.000 262 33481.76 541.70 2285.89 30.59 2014-09-19 23:46:29.000 262 33481.85 541.72 2285.96 30.59 2014-09-19 23:46:30.000 262 33481.75 541.70 2286.01 30.59 2014-09-19 23:46:31.000 262 33481.72 541.72 2285.96 30.59 2014-09-19 23:46:32.000 262 33481.85 541.70 2285.96 30.59 2014-09-19 23:46:33.000 262 33481.86 541.68 2285.92 30.59 2014-09-19 23:46:34.000 262 33481.76 541.71 2285.92 30.59 2014-09-19 23:46:35.000 262 33481.80 541.68 2285.94 30.59 2014-09-19 23:46:36.000 262 33481.85 541.64 2285.99 30.59 2014-09-19 23:46:37.000 262 33481.70 541.68 2285.90 30.59 2014-09-19 23:46:38.000 262 33481.89 541.72 2285.85 30.59 2014-09-19 23:46:39.000 262 33481.83 541.65 2286.00 30.59 2014-09-19 23:46:40.000 262 33481.80 541.66 2285.95 30.59 2014-09-19 23:46:41.000 262 33481.84 541.62 2285.94 30.59 2014-09-19 23:46:42.000 262 33481.82 541.65 2285.88 30.59 2014-09-19 23:46:42.000 262 33481.84 541.70 2285.93 30.59 2014-09-19 23:46:44.000 262 33481.72 541.63 2285.93 30.59 2014-09-19 23:46:45.000 262 33481.93 541.67 2285.92 30.59 2014-09-19 23:46:46.000 262 33481.72 541.66 2285.96 30.59 2014-09-19 23:46:47.000 262 33481.80 541.67 2285.92 30.59 2014-09-19 23:46:48.000 262 33481.78 541.70 2285.93 30.59 2014-09-19 23:46:49.000 262 33481.80 541.59 2285.89 30.59 2014-09-19 23:46:50.000 262 33481.72 541.66 2285.93 30.59 2014-09-19 23:46:51.000 262 33481.72 541.62 2286.05 30.59 2014-09-19 23:46:52.000 262 33481.72 541.62 2286.01 30.59 2014-09-19 23:46:53.000 262 33481.76 541.64 2285.99 30.59 2014-09-19 23:46:54.000 262 33481.76 541.68 2286.02 30.59 2014-09-19 23:46:55.000 262 33481.77 541.67 2285.90 30.59 2014-09-19 23:46:55.000 262 33481.65 541.60 2285.96 30.59 2014-09-19 23:46:57.000 262 33481.75 541.62 2286.03 30.59 2014-09-19 23:46:58.000 262 33481.71 541.58 2286.01 30.59 2014-09-19 23:46:59.000 262 33481.72 541.58 2285.97 30.59 2014-09-19 23:47:00.000 262 33481.67 541.62 2285.97 30.59 2014-09-19 23:47:01.000 262 33481.58 541.57 2285.98 30.59 2014-09-19 23:47:02.000 262 33481.64 541.56 2286.04 30.59 2014-09-19 23:47:03.000 262 33481.77 541.56 2286.08 30.59 2014-09-19 23:47:04.000 262 33481.64 541.57 2286.09 30.59 2014-09-19 23:47:05.000 262 33481.68 541.59 2285.98 30.59 2014-09-19 23:47:06.000 262 33481.56 541.58 2286.02 30.59 2014-09-19 23:47:07.000 262 33481.59 541.59 2286.01 30.59 2014-09-19 23:47:08.000 262 33481.57 541.62 2286.00 30.59 2014-09-19 23:47:09.000 262 33481.62 541.58 2286.06 30.59 2014-09-19 23:47:10.000 262 33481.56 541.57 2286.03 30.59 2014-09-19 23:47:11.000 262 33481.58 541.58 2285.98 30.59 2014-09-19 23:47:12.000 262 33481.54 541.60 2285.98 30.59 2014-09-19 23:47:13.000 262 33481.66 541.61 2286.04 30.59 2014-09-19 23:47:14.000 262 33481.67 541.55 2286.01 30.59 2014-09-19 23:47:15.000 262 33481.61 541.55 2286.07 30.59 2014-09-19 23:47:16.000 262 33481.62 541.53 2286.02 30.59 2014-09-19 23:47:17.000 262 33481.61 541.53 2286.01 30.59 2014-09-19 23:47:18.000 262 33481.64 541.52 2286.06 30.59 2014-09-19 23:47:19.000 262 33481.70 541.53 2286.06 30.59 2014-09-19 23:47:20.000 262 33481.58 541.52 2286.02 30.59 2014-09-19 23:47:21.000 262 33481.64 541.55 2286.02 30.59 2014-09-19 23:47:22.000 262 33481.69 541.53 2285.98 30.59 2014-09-19 23:47:23.000 262 33481.67 541.52 2285.98 30.59 2014-09-19 23:47:24.000 262 33481.64 541.53 2286.02 30.59 2014-09-19 23:47:25.000 262 33481.65 541.52 2286.07 30.59 2014-09-19 23:47:26.000 262 33481.52 541.49 2285.94 30.59 2014-09-19 23:47:27.000 262 33481.64 541.51 2286.07 30.59 2014-09-19 23:47:28.000 262 33481.49 541.53 2286.03 30.59 2014-09-19 23:47:29.000 262 33481.54 541.52 2285.91 30.59 2014-09-19 23:47:30.000 262 33481.57 541.50 2286.02 30.59 2014-09-19 23:47:31.000 262 33481.58 541.49 2285.94 30.59 2014-09-19 23:47:32.000 262 33481.57 541.51 2285.91 30.59 2014-09-19 23:47:33.000 262 33481.44 541.50 2286.05 30.59 2014-09-19 23:47:34.000 262 33481.53 541.49 2286.01 30.59 2014-09-19 23:47:35.000 262 33481.50 541.49 2285.98 30.59 2014-09-19 23:47:36.000 262 33481.53 541.50 2285.99 30.59 2014-09-19 23:47:36.000 262 33481.45 541.46 2285.97 30.59 2014-09-19 23:47:38.000 262 33481.47 541.55 2285.94 30.59 2014-09-19 23:47:39.000 262 33481.41 541.51 2285.98 30.59 2014-09-19 23:47:40.000 262 33481.34 541.50 2286.01 30.59 2014-09-19 23:47:41.000 262 33481.39 541.45 2286.07 30.59 2014-09-19 23:47:42.000 262 33481.41 541.51 2286.01 30.59 2014-09-19 23:47:43.000 262 33481.38 541.51 2286.07 30.59 2014-09-19 23:47:44.000 262 33481.49 541.50 2286.01 30.59 2014-09-19 23:47:45.000 262 33481.41 541.52 2285.99 30.59 2014-09-19 23:47:46.000 262 33481.39 541.50 2285.99 30.59 2014-09-19 23:47:47.000 262 33481.42 541.50 2286.03 30.59 2014-09-19 23:47:48.000 262 33481.35 541.49 2285.95 30.59 2014-09-19 23:47:49.000 262 33481.44 541.49 2285.94 30.59 2014-09-19 23:47:49.000 262 33481.31 541.49 2285.99 30.59 2014-09-19 23:47:51.000 262 33481.38 541.48 2286.01 30.59 2014-09-19 23:47:52.000 262 33481.34 541.45 2285.97 30.59 2014-09-19 23:47:53.000 262 33481.49 541.44 2285.99 30.59 2014-09-19 23:47:54.000 262 33481.35 541.49 2286.04 30.59 2014-09-19 23:47:55.000 262 33481.31 541.50 2286.05 30.59 2014-09-19 23:47:56.000 262 33481.37 541.50 2286.01 30.59 2014-09-19 23:47:57.000 262 33481.37 541.47 2286.09 30.59 2014-09-19 23:47:58.000 262 33481.32 541.50 2286.11 30.59 2014-09-19 23:47:59.000 262 33481.43 541.47 2285.95 30.59 2014-09-19 23:48:00.000 262 33481.34 541.50 2285.98 30.59 2014-09-19 23:48:01.000 262 33481.41 541.48 2285.99 30.59 2014-09-19 23:48:02.000 262 33481.37 541.49 2285.99 30.59 2014-09-19 23:48:03.000 262 33481.38 541.43 2285.98 30.59 2014-09-19 23:48:04.000 262 33481.36 541.47 2286.05 30.59 2014-09-19 23:48:05.000 262 33481.35 541.47 2285.96 30.59 2014-09-19 23:48:06.000 262 33481.34 541.47 2285.99 30.59 2014-09-19 23:48:07.000 262 33481.28 541.43 2285.99 30.59 2014-09-19 23:48:08.000 262 33481.27 541.50 2286.05 30.59 2014-09-19 23:48:09.000 262 33481.30 541.51 2285.93 30.59 2014-09-19 23:48:10.000 262 33481.21 541.47 2285.86 30.59 2014-09-19 23:48:11.000 262 33481.31 541.50 2286.07 30.59 2014-09-19 23:48:12.000 262 33481.33 541.49 2286.06 30.59 2014-09-19 23:48:13.000 262 33481.28 541.50 2286.00 30.59 2014-09-19 23:48:14.000 262 33481.30 541.48 2286.05 30.59 2014-09-19 23:48:15.000 262 33481.26 541.43 2285.95 30.59 2014-09-19 23:48:16.000 262 33481.31 541.39 2285.92 30.59 2014-09-19 23:48:17.000 262 33481.29 541.46 2285.98 30.59 2014-09-19 23:48:18.000 262 33481.32 541.46 2286.07 30.59 2014-09-19 23:48:19.000 262 33481.32 541.43 2285.98 30.59 2014-09-19 23:48:20.000 262 33481.22 541.41 2286.00 30.59 2014-09-19 23:48:21.000 262 33481.32 541.41 2286.08 30.59 2014-09-19 23:48:22.000 262 33481.22 541.40 2286.01 30.59 2014-09-19 23:48:23.000 262 33481.33 541.45 2286.01 30.59 2014-09-19 23:48:24.000 262 33481.27 541.38 2286.00 30.59 2014-09-19 23:48:25.000 262 33481.31 541.37 2285.99 30.59 2014-09-19 23:48:26.000 262 33481.25 541.35 2286.02 30.59 2014-09-19 23:48:27.000 262 33481.38 541.41 2286.07 30.59 2014-09-19 23:48:28.000 262 33481.33 541.40 2286.11 30.59 2014-09-19 23:48:29.000 262 33481.38 541.36 2286.10 30.59 2014-09-19 23:48:30.000 262 33481.33 541.38 2285.96 30.59 2014-09-19 23:48:30.000 262 33481.37 541.37 2285.99 30.59 2014-09-19 23:48:32.000 262 33481.39 541.36 2285.96 30.59 2014-09-19 23:48:33.000 262 33481.40 541.34 2286.01 30.59 2014-09-19 23:48:34.000 262 33481.31 541.35 2285.98 30.59 2014-09-19 23:48:35.000 262 33481.34 541.38 2285.93 30.59 2014-09-19 23:48:36.000 262 33481.40 541.36 2285.97 30.59 2014-09-19 23:48:37.000 262 33481.31 541.37 2285.92 30.59 2014-09-19 23:48:38.000 262 33481.49 541.34 2286.00 30.59 2014-09-19 23:48:39.000 262 33481.36 541.32 2286.01 30.59 2014-09-19 23:48:40.000 262 33481.40 541.31 2285.98 30.59 2014-09-19 23:48:41.000 262 33481.45 541.30 2285.91 30.59 2014-09-19 23:48:42.000 262 33481.47 541.33 2285.90 30.59 2014-09-19 23:48:43.000 262 33481.40 541.27 2285.98 30.59 2014-09-19 23:48:43.000 262 33481.57 541.30 2285.86 30.59 2014-09-19 23:48:45.000 262 33481.55 541.30 2285.96 30.59 2014-09-19 23:48:46.000 262 33481.52 541.26 2285.98 30.59 2014-09-19 23:48:47.000 262 33481.52 541.25 2285.98 30.59 2014-09-19 23:48:48.000 262 33481.46 541.29 2286.01 30.59 2014-09-19 23:48:49.000 262 33481.57 541.27 2285.90 30.59 2014-09-19 23:48:50.000 262 33481.53 541.24 2285.93 30.59 2014-09-19 23:48:51.000 262 33481.53 541.27 2285.89 30.59 2014-09-19 23:48:52.000 262 33481.50 541.26 2285.86 30.59 2014-09-19 23:48:53.000 262 33481.61 541.25 2285.88 30.59 2014-09-19 23:48:54.000 262 33481.59 541.32 2285.80 30.59 2014-09-19 23:48:55.000 262 33481.60 541.26 2285.92 30.59 2014-09-19 23:48:56.000 262 33481.52 541.25 2285.92 30.59 2014-09-19 23:48:57.000 262 33481.50 541.29 2285.88 30.59 2014-09-19 23:48:58.000 262 33481.47 541.28 2285.80 30.59 2014-09-19 23:48:59.000 262 33481.59 541.29 2285.84 30.59 2014-09-19 23:49:00.000 262 33481.59 541.28 2285.90 30.59 2014-09-19 23:49:01.000 262 33481.55 541.25 2285.83 30.59 2014-09-19 23:49:02.000 262 33481.50 541.30 2285.82 30.59 2014-09-19 23:49:03.000 262 33481.53 541.29 2285.87 30.59 2014-09-19 23:49:04.000 262 33481.48 541.28 2285.89 30.59 2014-09-19 23:49:05.000 262 33481.42 541.30 2285.83 30.59 2014-09-19 23:49:06.000 262 33481.51 541.29 2285.89 30.59 2014-09-19 23:49:07.000 262 33481.47 541.26 2285.88 30.59 2014-09-19 23:49:08.000 262 33481.41 541.26 2285.89 30.59 2014-09-19 23:49:09.000 262 33481.44 541.28 2285.77 30.59 2014-09-19 23:49:10.000 262 33481.44 541.25 2285.80 30.59 2014-09-19 23:49:11.000 262 33481.37 541.29 2285.88 30.59 2014-09-19 23:49:12.000 262 33481.39 541.24 2285.87 30.59 2014-09-19 23:49:13.000 262 33481.48 541.27 2285.94 30.59 2014-09-19 23:49:14.000 262 33481.36 541.25 2285.91 30.59 2014-09-19 23:49:15.000 262 33481.23 541.26 2285.93 30.59 2014-09-19 23:49:16.000 262 33481.29 541.25 2285.89 30.59 2014-09-19 23:49:17.000 262 33481.34 541.25 2285.92 30.59 2014-09-19 23:49:18.000 262 33481.34 541.24 2285.80 30.59 2014-09-19 23:49:19.000 262 33481.36 541.26 2285.88 30.59 2014-09-19 23:49:20.000 262 33481.41 541.29 2285.89 30.59 2014-09-19 23:49:21.000 262 33481.51 541.24 2285.91 30.59 2014-09-19 23:49:22.000 262 33481.40 541.23 2285.86 30.59 2014-09-19 23:49:23.000 262 33481.40 541.23 2285.90 30.59 2014-09-19 23:49:24.000 262 33481.39 541.22 2285.86 30.59 2014-09-19 23:49:24.000 262 33481.44 541.23 2285.89 30.59 2014-09-19 23:49:26.000 262 33481.48 541.21 2285.93 30.59 2014-09-19 23:49:27.000 262 33481.48 541.25 2285.88 30.59 2014-09-19 23:49:28.000 262 33481.46 541.25 2285.83 30.59 2014-09-19 23:49:29.000 262 33481.53 541.20 2285.88 30.59 2014-09-19 23:49:30.000 262 33481.63 541.12 2285.84 30.59 2014-09-19 23:49:31.000 262 33481.65 541.20 2285.82 30.59 2014-09-19 23:49:32.000 262 33481.52 541.15 2285.82 30.59 2014-09-19 23:49:33.000 262 33481.59 541.15 2285.83 30.59 2014-09-19 23:49:34.000 262 33481.56 541.14 2285.85 30.59 2014-09-19 23:49:35.000 262 33481.61 541.13 2285.89 30.59 2014-09-19 23:49:36.000 262 33481.59 541.14 2285.86 30.59 2014-09-19 23:49:37.000 262 33481.64 541.13 2285.85 30.59 2014-09-19 23:49:37.000 262 33481.64 541.11 2285.78 30.59 2014-09-19 23:49:39.000 262 33481.59 541.13 2285.85 30.59 2014-09-19 23:49:40.000 262 33481.59 541.13 2285.77 30.59 2014-09-19 23:49:41.000 262 33481.65 541.11 2285.75 30.59 2014-09-19 23:49:42.000 262 33481.60 541.14 2285.80 30.59 2014-09-19 23:49:43.000 262 33481.66 541.15 2285.83 30.59 2014-09-19 23:49:44.000 262 33481.56 541.11 2285.82 30.59 2014-09-19 23:49:45.000 262 33481.63 541.11 2285.84 30.59 2014-09-19 23:49:46.000 262 33481.57 541.09 2285.78 30.59 2014-09-19 23:49:47.000 262 33481.57 541.14 2285.80 30.59 2014-09-19 23:49:48.000 262 33481.59 541.13 2285.83 30.59 2014-09-19 23:49:49.000 262 33481.55 541.10 2285.80 30.59 2014-09-19 23:49:50.000 262 33481.61 541.14 2285.77 30.59 2014-09-19 23:49:51.000 262 33481.45 541.16 2285.78 30.59 2014-09-19 23:49:52.000 262 33481.42 541.19 2285.78 30.59 2014-09-19 23:49:53.000 262 33481.52 541.15 2285.86 30.59 2014-09-19 23:49:54.000 262 33481.54 541.15 2285.80 30.59 2014-09-19 23:49:55.000 262 33481.53 541.12 2285.78 30.59 2014-09-19 23:49:56.000 262 33481.52 541.13 2285.80 30.59 2014-09-19 23:49:57.000 262 33481.54 541.11 2285.80 30.59 2014-09-19 23:49:58.000 262 33481.47 541.11 2285.78 30.59 2014-09-19 23:49:59.000 262 33481.54 541.13 2285.83 30.59 2014-09-19 23:50:00.000 262 33481.50 541.12 2285.83 30.59 2014-09-19 23:50:01.000 262 33481.60 541.06 2285.78 30.59 2014-09-19 23:50:02.000 262 33481.44 541.13 2285.82 30.59 2014-09-19 23:50:03.000 262 33481.58 541.10 2285.84 30.59 2014-09-19 23:50:04.000 262 33481.56 541.09 2285.87 30.59 2014-09-19 23:50:05.000 262 33481.51 541.12 2285.82 30.59 2014-09-19 23:50:06.000 262 33481.61 541.10 2285.83 30.59 2014-09-19 23:50:07.000 262 33481.53 541.06 2285.77 30.59 2014-09-19 23:50:08.000 262 33481.63 541.06 2285.86 30.59 2014-09-19 23:50:09.000 262 33481.56 541.04 2285.87 30.59 2014-09-19 23:50:10.000 262 33481.58 541.02 2285.80 30.59 2014-09-19 23:50:11.000 262 33481.61 541.04 2285.82 30.59 2014-09-19 23:50:12.000 262 33481.54 541.07 2285.84 30.59 2014-09-19 23:50:13.000 262 33481.61 541.07 2285.74 30.59 2014-09-19 23:50:14.000 262 33481.63 541.05 2285.83 30.59 2014-09-19 23:50:15.000 262 33481.65 541.05 2285.85 30.59 2014-09-19 23:50:16.000 262 33481.57 541.07 2285.79 30.59 2014-09-19 23:50:17.000 262 33481.61 541.05 2285.79 30.59 2014-09-19 23:50:18.000 262 33481.59 541.06 2285.81 30.59 2014-09-19 23:50:18.000 262 33481.59 541.08 2285.80 30.59 2014-09-19 23:50:20.000 262 33481.51 541.06 2285.76 30.59 2014-09-19 23:50:21.000 262 33481.59 541.07 2285.74 30.59 2014-09-19 23:50:22.000 262 33481.56 541.07 2285.76 30.59 2014-09-19 23:50:23.000 262 33481.55 541.12 2285.80 30.59 2014-09-19 23:50:24.000 262 33481.57 541.08 2285.84 30.59 2014-09-19 23:50:25.000 262 33481.55 541.10 2285.77 30.59 2014-09-19 23:50:26.000 262 33481.58 541.04 2285.86 30.59 2014-09-19 23:50:27.000 262 33481.56 541.06 2285.80 30.59 2014-09-19 23:50:28.000 262 33481.49 541.08 2285.78 30.59 2014-09-19 23:50:29.000 262 33481.61 541.07 2285.74 30.59 2014-09-19 23:50:30.000 262 33481.50 541.04 2285.83 30.59 2014-09-19 23:50:31.000 262 33481.57 541.07 2285.83 30.59 2014-09-19 23:50:31.000 262 33481.56 541.10 2285.71 30.59 2014-09-19 23:50:33.000 262 33481.53 541.08 2285.83 30.59 2014-09-19 23:50:34.000 262 33481.58 541.03 2285.83 30.59 2014-09-19 23:50:35.000 262 33481.53 541.08 2285.79 30.59 2014-09-19 23:50:36.000 262 33481.47 541.06 2285.78 30.59 2014-09-19 23:50:37.000 262 33481.46 541.07 2285.71 30.59 2014-09-19 23:50:38.000 262 33481.40 541.07 2285.78 30.59 2014-09-19 23:50:39.000 262 33481.27 541.10 2285.82 30.59 2014-09-19 23:50:40.000 262 33481.39 541.11 2285.78 30.59 2014-09-19 23:50:41.000 262 33481.37 541.05 2285.88 30.59 2014-09-19 23:50:42.000 262 33481.38 541.07 2285.87 30.59 2014-09-19 23:50:43.000 262 33481.32 541.07 2285.79 30.59 2014-09-19 23:50:44.000 262 33481.31 541.09 2285.88 30.59 2014-09-19 23:50:45.000 262 33481.38 541.09 2285.89 30.59 2014-09-19 23:50:46.000 262 33481.34 541.03 2285.90 30.59 2014-09-19 23:50:47.000 262 33481.33 541.07 2285.82 30.59 2014-09-19 23:50:48.000 262 33481.42 541.03 2285.89 30.59 2014-09-19 23:50:49.000 262 33481.31 541.05 2285.80 30.59 2014-09-19 23:50:50.000 262 33481.41 541.05 2285.82 30.59 2014-09-19 23:50:51.000 262 33481.43 541.01 2285.92 30.59 2014-09-19 23:50:52.000 262 33481.41 541.02 2285.95 30.59 2014-09-19 23:50:53.000 262 33481.48 541.05 2285.91 30.59 2014-09-19 23:50:54.000 262 33481.50 541.02 2285.88 30.59 2014-09-19 23:50:55.000 262 33481.40 541.02 2285.93 30.59 2014-09-19 23:50:56.000 262 33481.62 541.02 2285.96 30.59 2014-09-19 23:50:57.000 262 33481.46 540.99 2285.98 30.59 2014-09-19 23:50:58.000 262 33481.44 541.00 2285.90 30.59 2014-09-19 23:50:59.000 262 33481.48 541.05 2285.99 30.59 2014-09-19 23:51:00.000 262 33481.59 540.99 2285.94 30.59 2014-09-19 23:51:01.000 262 33481.56 541.01 2285.88 30.59 2014-09-19 23:51:02.000 262 33481.61 541.00 2285.89 30.59 2014-09-19 23:51:03.000 262 33481.46 540.99 2285.83 30.59 2014-09-19 23:51:04.000 262 33481.53 540.98 2285.87 30.59 2014-09-19 23:51:05.000 262 33481.59 541.02 2285.83 30.59 2014-09-19 23:51:06.000 262 33481.49 541.02 2285.92 30.59 2014-09-19 23:51:07.000 262 33481.47 541.01 2285.79 30.59 2014-09-19 23:51:08.000 262 33481.47 541.02 2285.86 30.59 2014-09-19 23:51:09.000 262 33481.52 540.97 2285.88 30.59 2014-09-19 23:51:10.000 262 33481.49 540.99 2285.90 30.59 2014-09-19 23:51:11.000 262 33481.51 540.99 2285.88 30.59 2014-09-19 23:51:12.000 262 33481.54 541.04 2285.86 30.59 2014-09-19 23:51:12.000 262 33481.45 540.99 2285.84 30.59 2014-09-19 23:51:14.000 262 33481.50 540.94 2285.89 30.59 2014-09-19 23:51:15.000 262 33481.45 541.01 2285.85 30.59 2014-09-19 23:51:16.000 262 33481.54 540.94 2285.79 30.59 2014-09-19 23:51:17.000 262 33481.46 541.00 2285.88 30.59 2014-09-19 23:51:18.000 262 33481.47 540.97 2285.85 30.59 2014-09-19 23:51:19.000 262 33481.59 540.98 2285.83 30.59 2014-09-19 23:51:20.000 262 33481.51 540.94 2285.85 30.59 2014-09-19 23:51:21.000 262 33481.44 540.99 2285.80 30.59 2014-09-19 23:51:22.000 262 33481.44 540.97 2285.81 30.59 2014-09-19 23:51:23.000 262 33481.51 540.97 2285.81 30.59 2014-09-19 23:51:24.000 262 33481.55 540.97 2285.88 30.59 2014-09-19 23:51:25.000 262 33481.39 541.00 2285.86 30.59 2014-09-19 23:51:25.000 262 33481.45 540.98 2285.84 30.59 2014-09-19 23:51:27.000 262 33481.45 540.95 2285.83 30.59 2014-09-19 23:51:28.000 262 33481.44 540.95 2285.85 30.59 2014-09-19 23:51:29.000 262 33481.50 540.94 2285.85 30.59 2014-09-19 23:51:30.000 262 33481.49 540.95 2285.86 30.59 2014-09-19 23:51:31.000 262 33481.46 540.96 2285.82 30.59 2014-09-19 23:51:32.000 262 33481.46 540.95 2285.86 30.59 2014-09-19 23:51:33.000 262 33481.43 540.95 2285.86 30.59 2014-09-19 23:51:34.000 262 33481.39 540.95 2285.88 30.59 2014-09-19 23:51:35.000 262 33481.47 540.98 2285.83 30.59 2014-09-19 23:51:36.000 262 33481.40 540.93 2285.90 30.59 2014-09-19 23:51:37.000 262 33481.41 540.91 2285.89 30.59 2014-09-19 23:51:38.000 262 33481.43 540.91 2285.78 30.59 2014-09-19 23:51:39.000 262 33481.36 540.93 2285.88 30.59 2014-09-19 23:51:40.000 262 33481.29 540.98 2285.81 30.59 2014-09-19 23:51:41.000 262 33481.36 540.91 2285.86 30.59 2014-09-19 23:51:42.000 262 33481.40 540.95 2285.88 30.59 2014-09-19 23:51:43.000 262 33481.35 540.96 2285.79 30.59 2014-09-19 23:51:44.000 262 33481.33 540.94 2285.77 30.59 2014-09-19 23:51:45.000 262 33481.31 540.92 2285.75 30.59 2014-09-19 23:51:46.000 262 33481.31 540.88 2285.82 30.59 2014-09-19 23:51:47.000 262 33481.40 540.94 2285.84 30.59 2014-09-19 23:51:48.000 262 33481.33 540.94 2285.88 30.59 2014-09-19 23:51:49.000 262 33481.35 540.94 2285.80 30.59 2014-09-19 23:51:50.000 262 33481.36 540.94 2285.96 30.59 2014-09-19 23:51:51.000 262 33481.25 540.98 2285.95 30.59 2014-09-19 23:51:52.000 262 33481.27 540.94 2285.91 30.59 2014-09-19 23:51:53.000 262 33481.37 540.95 2285.91 30.59 2014-09-19 23:51:54.000 262 33481.41 540.97 2285.86 30.59 2014-09-19 23:51:55.000 262 33481.34 540.91 2285.82 30.59 2014-09-19 23:51:56.000 262 33481.34 540.95 2285.84 30.59 2014-09-19 23:51:57.000 262 33481.37 540.95 2285.91 30.59 2014-09-19 23:51:58.000 262 33481.37 540.91 2285.89 30.59 2014-09-19 23:51:59.000 262 33481.37 540.93 2285.88 30.59 2014-09-19 23:52:00.000 262 33481.39 540.89 2285.88 30.59 2014-09-19 23:52:01.000 262 33481.34 540.88 2285.86 30.59 2014-09-19 23:52:02.000 262 33481.33 540.86 2285.88 30.59 2014-09-19 23:52:03.000 262 33481.38 540.87 2285.82 30.59 2014-09-19 23:52:04.000 262 33481.31 540.88 2285.83 30.59 2014-09-19 23:52:05.000 262 33481.34 540.88 2285.86 30.59 2014-09-19 23:52:06.000 262 33481.32 540.87 2285.84 30.59 2014-09-19 23:52:06.000 262 33481.36 540.87 2285.90 30.59 2014-09-19 23:52:08.000 262 33481.32 540.86 2285.93 30.59 2014-09-19 23:52:09.000 262 33481.39 540.85 2285.83 30.59 2014-09-19 23:52:10.000 262 33481.32 540.82 2285.77 30.59 2014-09-19 23:52:11.000 262 33481.31 540.85 2285.93 30.59 2014-09-19 23:52:12.000 262 33481.35 540.85 2285.82 30.59 2014-09-19 23:52:13.000 262 33481.32 540.80 2285.81 30.59 2014-09-19 23:52:14.000 262 33481.18 540.83 2285.93 30.59 2014-09-19 23:52:15.000 262 33481.30 540.87 2285.85 30.59 2014-09-19 23:52:16.000 262 33481.32 540.86 2285.74 30.59 2014-09-19 23:52:17.000 262 33481.26 540.82 2285.88 30.59 2014-09-19 23:52:18.000 262 33481.25 540.85 2285.83 30.59 2014-09-19 23:52:19.000 262 33481.15 540.79 2285.84 30.59 2014-09-19 23:52:19.000 262 33481.36 540.79 2285.90 30.59 2014-09-19 23:52:21.000 262 33481.31 540.81 2285.81 30.59 2014-09-19 23:52:22.000 262 33481.27 540.82 2285.82 30.59 2014-09-19 23:52:23.000 262 33481.26 540.80 2285.82 30.59 2014-09-19 23:52:24.000 262 33481.32 540.85 2285.93 30.59 2014-09-19 23:52:25.000 262 33481.31 540.77 2285.88 30.59 2014-09-19 23:52:26.000 262 33481.44 540.78 2285.89 30.59 2014-09-19 23:52:27.000 262 33481.38 540.72 2285.84 30.59 2014-09-19 23:52:28.000 262 33481.36 540.75 2285.83 30.59 2014-09-19 23:52:29.000 262 33481.31 540.74 2285.88 30.59 2014-09-19 23:52:30.000 262 33481.29 540.72 2285.86 30.59 2014-09-19 23:52:31.000 262 33481.33 540.71 2285.88 30.59 2014-09-19 23:52:32.000 262 33481.24 540.71 2285.84 30.59 2014-09-19 23:52:33.000 262 33481.30 540.71 2285.82 30.59 2014-09-19 23:52:34.000 262 33481.26 540.70 2285.87 30.59 2014-09-19 23:52:35.000 262 33481.31 540.74 2285.85 30.59 2014-09-19 23:52:36.000 262 33481.22 540.70 2285.78 30.59 2014-09-19 23:52:37.000 262 33481.22 540.65 2285.83 30.59 2014-09-19 23:52:38.000 262 33481.18 540.68 2285.81 30.59 2014-09-19 23:52:39.000 262 33481.23 540.68 2285.82 30.59 2014-09-19 23:52:40.000 262 33481.15 540.68 2285.83 30.59 2014-09-19 23:52:41.000 262 33481.22 540.69 2285.89 30.59 2014-09-19 23:52:42.000 262 33481.15 540.70 2285.83 30.59 2014-09-19 23:52:43.000 262 33481.18 540.69 2285.86 30.59 2014-09-19 23:52:44.000 262 33481.23 540.70 2285.86 30.59 2014-09-19 23:52:45.000 262 33481.21 540.69 2285.83 30.59 2014-09-19 23:52:46.000 262 33481.24 540.68 2285.86 30.59 2014-09-19 23:52:47.000 262 33481.26 540.63 2285.76 30.59 2014-09-19 23:52:48.000 262 33481.24 540.64 2285.83 30.59 2014-09-19 23:52:49.000 262 33481.26 540.65 2285.75 30.59 2014-09-19 23:52:50.000 262 33481.19 540.62 2285.80 30.59 2014-09-19 23:52:51.000 262 33481.31 540.63 2285.78 30.59 2014-09-19 23:52:52.000 262 33481.23 540.62 2285.86 30.59 2014-09-19 23:52:53.000 262 33481.29 540.59 2285.83 30.59 2014-09-19 23:52:54.000 262 33481.37 540.56 2285.82 30.59 2014-09-19 23:52:55.000 262 33481.32 540.58 2285.77 30.59 2014-09-19 23:52:56.000 262 33481.42 540.55 2285.81 30.59 2014-09-19 23:52:57.000 262 33481.29 540.52 2285.81 30.59 2014-09-19 23:52:58.000 262 33481.32 540.57 2285.79 30.59 2014-09-19 23:52:59.000 262 33481.29 540.54 2285.74 30.59 2014-09-19 23:53:00.000 262 33481.26 540.55 2285.80 30.59 2014-09-19 23:53:00.000 262 33481.19 540.52 2285.76 30.59 2014-09-19 23:53:02.000 262 33481.28 540.56 2285.80 30.59 2014-09-19 23:53:03.000 262 33481.30 540.53 2285.78 30.59 2014-09-19 23:53:04.000 262 33481.26 540.51 2285.77 30.59 2014-09-19 23:53:05.000 262 33481.33 540.56 2285.75 30.59 2014-09-19 23:53:06.000 262 33481.31 540.55 2285.76 30.59 2014-09-19 23:53:07.000 262 33481.27 540.57 2285.77 30.59 2014-09-19 23:53:08.000 262 33481.26 540.54 2285.81 30.59 2014-09-19 23:53:09.000 262 33481.33 540.55 2285.75 30.59 2014-09-19 23:53:10.000 262 33481.31 540.54 2285.78 30.59 2014-09-19 23:53:11.000 262 33481.33 540.56 2285.68 30.59 2014-09-19 23:53:12.000 262 33481.38 540.57 2285.85 30.59 2014-09-19 23:53:13.000 262 33481.32 540.54 2285.84 30.59 2014-09-19 23:53:13.000 262 33481.43 540.50 2285.73 30.59 2014-09-19 23:53:15.000 262 33481.41 540.53 2285.84 30.59 2014-09-19 23:53:16.000 262 33481.36 540.53 2285.75 30.59 2014-09-19 23:53:17.000 262 33481.37 540.50 2285.74 30.59 2014-09-19 23:53:18.000 262 33481.37 540.54 2285.80 30.59 2014-09-19 23:53:19.000 262 33481.34 540.47 2285.69 30.59 2014-09-19 23:53:20.000 262 33481.30 540.51 2285.76 30.59 2014-09-19 23:53:21.000 262 33481.26 540.53 2285.73 30.59 2014-09-19 23:53:22.000 262 33481.26 540.47 2285.73 30.59 2014-09-19 23:53:23.000 262 33481.24 540.49 2285.80 30.59 2014-09-19 23:53:24.000 262 33481.22 540.49 2285.70 30.59 2014-09-19 23:53:25.000 262 33481.06 540.48 2285.71 30.59 2014-09-19 23:53:26.000 262 33481.19 540.49 2285.77 30.59 2014-09-19 23:53:27.000 262 33481.32 540.48 2285.73 30.59 2014-09-19 23:53:28.000 262 33481.16 540.51 2285.70 30.59 2014-09-19 23:53:29.000 262 33481.15 540.51 2285.70 30.59 2014-09-19 23:53:30.000 262 33481.16 540.49 2285.71 30.59 2014-09-19 23:53:31.000 262 33481.22 540.51 2285.75 30.59 2014-09-19 23:53:32.000 262 33481.21 540.47 2285.70 30.59 2014-09-19 23:53:33.000 262 33481.27 540.48 2285.69 30.59 2014-09-19 23:53:34.000 262 33481.19 540.44 2285.78 30.59 2014-09-19 23:53:35.000 262 33481.31 540.45 2285.82 30.59 2014-09-19 23:53:36.000 262 33481.32 540.47 2285.75 30.59 2014-09-19 23:53:37.000 262 33481.26 540.44 2285.82 30.59 2014-09-19 23:53:38.000 262 33481.23 540.43 2285.68 30.59 2014-09-19 23:53:39.000 262 33481.34 540.43 2285.71 30.59 2014-09-19 23:53:40.000 262 33481.33 540.45 2285.68 30.59 2014-09-19 23:53:41.000 262 33481.35 540.39 2285.78 30.59 2014-09-19 23:53:42.000 262 33481.40 540.39 2285.70 30.59 2014-09-19 23:53:43.000 262 33481.34 540.39 2285.67 30.59 2014-09-19 23:53:44.000 262 33481.40 540.42 2285.67 30.59 2014-09-19 23:53:45.000 262 33481.34 540.42 2285.71 30.59 2014-09-19 23:53:46.000 262 33481.40 540.43 2285.65 30.59 2014-09-19 23:53:47.000 262 33481.40 540.38 2285.71 30.59 2014-09-19 23:53:48.000 262 33481.35 540.40 2285.70 30.59 2014-09-19 23:53:49.000 262 33481.40 540.35 2285.60 30.59 2014-09-19 23:53:50.000 262 33481.25 540.36 2285.64 30.59 2014-09-19 23:53:51.000 262 33481.35 540.34 2285.68 30.59 2014-09-19 23:53:52.000 262 33481.34 540.35 2285.66 30.59 2014-09-19 23:53:53.000 262 33481.31 540.34 2285.74 30.59 2014-09-19 23:53:54.000 262 33481.28 540.33 2285.74 30.59 2014-09-19 23:53:54.000 262 33481.31 540.29 2285.70 30.59 2014-09-19 23:53:56.000 262 33481.43 540.33 2285.68 30.59 2014-09-19 23:53:57.000 262 33481.31 540.37 2285.74 30.59 2014-09-19 23:53:58.000 262 33481.24 540.33 2285.64 30.59 2014-09-19 23:53:59.000 262 33481.26 540.35 2285.70 30.59 2014-09-19 23:54:00.000 262 33481.31 540.30 2285.61 30.59 2014-09-19 23:54:01.000 262 33481.24 540.33 2285.57 30.59 2014-09-19 23:54:02.000 262 33481.34 540.33 2285.67 30.59 2014-09-19 23:54:03.000 262 33481.22 540.31 2285.68 30.59 2014-09-19 23:54:04.000 262 33481.28 540.30 2285.68 30.59 2014-09-19 23:54:05.000 262 33481.19 540.29 2285.69 30.59 2014-09-19 23:54:06.000 262 33481.26 540.34 2285.66 30.59 2014-09-19 23:54:07.000 262 33481.15 540.33 2285.69 30.59 2014-09-19 23:54:07.000 262 33481.14 540.28 2285.58 30.59 2014-09-19 23:54:09.000 262 33481.20 540.34 2285.62 30.59 2014-09-19 23:54:10.000 262 33481.14 540.34 2285.72 30.59 2014-09-19 23:54:11.000 262 33481.20 540.35 2285.65 30.59 2014-09-19 23:54:12.000 262 33481.19 540.31 2285.65 30.59 2014-09-19 23:54:13.000 262 33481.21 540.33 2285.65 30.59 2014-09-19 23:54:14.000 262 33481.28 540.31 2285.66 30.59 2014-09-19 23:54:15.000 262 33481.27 540.34 2285.68 30.59 2014-09-19 23:54:16.000 262 33481.29 540.31 2285.68 30.59 2014-09-19 23:54:17.000 262 33481.26 540.31 2285.71 30.59 2014-09-19 23:54:18.000 262 33481.34 540.30 2285.76 30.59 2014-09-19 23:54:19.000 262 33481.37 540.31 2285.62 30.59 2014-09-19 23:54:20.000 262 33481.35 540.31 2285.71 30.59 2014-09-19 23:54:21.000 262 33481.32 540.29 2285.68 30.59 2014-09-19 23:54:22.000 262 33481.44 540.27 2285.60 30.59 2014-09-19 23:54:23.000 262 33481.41 540.27 2285.58 30.59 2014-09-19 23:54:24.000 262 33481.34 540.24 2285.70 30.59 2014-09-19 23:54:25.000 262 33481.44 540.26 2285.59 30.59 2014-09-19 23:54:26.000 262 33481.41 540.20 2285.59 30.59 2014-09-19 23:54:27.000 262 33481.39 540.21 2285.68 30.59 2014-09-19 23:54:28.000 262 33481.29 540.19 2285.62 30.59 2014-09-19 23:54:29.000 262 33481.32 540.19 2285.61 30.59 2014-09-19 23:54:30.000 262 33481.35 540.18 2285.52 30.59 2014-09-19 23:54:31.000 262 33481.31 540.19 2285.62 30.59 2014-09-19 23:54:32.000 262 33481.40 540.16 2285.63 30.59 2014-09-19 23:54:33.000 262 33481.29 540.23 2285.59 30.59 2014-09-19 23:54:34.000 262 33481.32 540.22 2285.60 30.59 2014-09-19 23:54:35.000 262 33481.24 540.21 2285.55 30.59 2014-09-19 23:54:36.000 262 33481.22 540.25 2285.61 30.59 2014-09-19 23:54:37.000 262 33481.18 540.22 2285.64 30.59 2014-09-19 23:54:38.000 262 33481.16 540.24 2285.59 30.59 2014-09-19 23:54:39.000 262 33481.05 540.24 2285.68 30.59 2014-09-19 23:54:40.000 262 33481.24 540.28 2285.55 30.59 2014-09-19 23:54:41.000 262 33481.20 540.25 2285.55 30.59 2014-09-19 23:54:42.000 262 33481.31 540.25 2285.61 30.59 2014-09-19 23:54:43.000 262 33481.37 540.27 2285.56 30.59 2014-09-19 23:54:44.000 262 33481.34 540.25 2285.62 30.59 2014-09-19 23:54:45.000 262 33481.31 540.19 2285.57 30.59 2014-09-19 23:54:46.000 262 33481.39 540.18 2285.60 30.59 2014-09-19 23:54:47.000 262 33481.37 540.19 2285.60 30.59 2014-09-19 23:54:48.000 262 33481.46 540.21 2285.66 30.59 2014-09-19 23:54:48.000 262 33481.44 540.18 2285.56 30.59 2014-09-19 23:54:50.000 262 33481.28 540.17 2285.70 30.59 2014-09-19 23:54:51.000 262 33481.39 540.14 2285.55 30.59 2014-09-19 23:54:52.000 262 33481.50 540.15 2285.65 30.59 2014-09-19 23:54:53.000 262 33481.44 540.12 2285.53 30.59 2014-09-19 23:54:54.000 262 33481.41 540.14 2285.50 30.59 2014-09-19 23:54:55.000 262 33481.52 540.12 2285.59 30.59 2014-09-19 23:54:56.000 262 33481.40 540.12 2285.54 30.59 2014-09-19 23:54:57.000 262 33481.42 540.14 2285.58 30.59 2014-09-19 23:54:58.000 262 33481.48 540.07 2285.54 30.59 2014-09-19 23:54:59.000 262 33481.32 540.05 2285.53 30.59 2014-09-19 23:55:00.000 262 33481.39 540.07 2285.51 30.59 2014-09-19 23:55:01.000 262 33481.39 540.10 2285.52 30.59 2014-09-19 23:55:01.000 262 33481.37 540.07 2285.49 30.59 2014-09-19 23:55:03.000 262 33481.21 540.09 2285.42 30.59 2014-09-19 23:55:04.000 262 33481.43 540.09 2285.56 30.59 2014-09-19 23:55:05.000 262 33481.28 540.12 2285.57 30.59 2014-09-19 23:55:06.000 262 33481.28 540.10 2285.55 30.59 2014-09-19 23:55:07.000 262 33481.24 540.10 2285.46 30.59 2014-09-19 23:55:08.000 262 33481.24 540.18 2285.48 30.59 2014-09-19 23:55:09.000 262 33481.21 540.17 2285.42 30.59 2014-09-19 23:55:10.000 262 33481.20 540.16 2285.53 30.59 2014-09-19 23:55:11.000 262 33481.19 540.10 2285.51 30.59 2014-09-19 23:55:12.000 262 33481.22 540.18 2285.52 30.59 2014-09-19 23:55:13.000 262 33481.24 540.13 2285.49 30.59 2014-09-19 23:55:14.000 262 33481.32 540.14 2285.53 30.59 2014-09-19 23:55:15.000 262 33481.22 540.18 2285.51 30.59 2014-09-19 23:55:16.000 262 33481.31 540.12 2285.52 30.59 2014-09-19 23:55:17.000 262 33481.20 540.11 2285.48 30.59 2014-09-19 23:55:18.000 262 33481.29 540.12 2285.62 30.59 2014-09-19 23:55:19.000 262 33481.34 540.13 2285.55 30.59 2014-09-19 23:55:20.000 262 33481.30 540.13 2285.49 30.59 2014-09-19 23:55:21.000 262 33481.25 540.05 2285.51 30.59 2014-09-19 23:55:22.000 262 33481.21 540.08 2285.58 30.59 2014-09-19 23:55:23.000 262 33481.29 540.10 2285.61 30.59 2014-09-19 23:55:24.000 262 33481.33 540.04 2285.55 30.59 2014-09-19 23:55:25.000 262 33481.33 540.08 2285.53 30.59 2014-09-19 23:55:26.000 262 33481.43 540.05 2285.54 30.59 2014-09-19 23:55:27.000 262 33481.22 540.05 2285.47 30.59 2014-09-19 23:55:28.000 262 33481.24 540.09 2285.51 30.59 2014-09-19 23:55:29.000 262 33481.19 540.04 2285.48 30.59 2014-09-19 23:55:30.000 262 33481.31 540.03 2285.61 30.59 2014-09-19 23:55:31.000 262 33481.33 540.00 2285.57 30.59 2014-09-19 23:55:32.000 262 33481.29 540.06 2285.52 30.59 2014-09-19 23:55:33.000 262 33481.31 540.06 2285.62 30.59 2014-09-19 23:55:34.000 262 33481.46 540.07 2285.58 30.59 2014-09-19 23:55:35.000 262 33481.31 540.02 2285.52 30.59 2014-09-19 23:55:36.000 262 33481.37 540.02 2285.43 30.59 2014-09-19 23:55:37.000 262 33481.47 540.00 2285.47 30.59 2014-09-19 23:55:38.000 262 33481.37 540.03 2285.61 30.59 2014-09-19 23:55:39.000 262 33481.37 539.99 2285.61 30.59 2014-09-19 23:55:40.000 262 33481.39 540.01 2285.48 30.59 2014-09-19 23:55:41.000 262 33481.50 539.99 2285.48 30.59 2014-09-19 23:55:42.000 262 33481.46 539.94 2285.51 30.59 2014-09-19 23:55:42.000 262 33481.46 539.94 2285.41 30.59 2014-09-19 23:55:44.000 262 33481.32 539.99 2285.53 30.59 2014-09-19 23:55:45.000 262 33481.44 540.01 2285.50 30.59 2014-09-19 23:55:46.000 262 33481.47 539.94 2285.53 30.59 2014-09-19 23:55:47.000 262 33481.40 539.98 2285.53 30.59 2014-09-19 23:55:48.000 262 33481.41 539.99 2285.54 30.59 2014-09-19 23:55:49.000 262 33481.36 539.96 2285.43 30.59 2014-09-19 23:55:50.000 262 33481.37 540.00 2285.46 30.59 2014-09-19 23:55:51.000 262 33481.34 540.01 2285.39 30.59 2014-09-19 23:55:52.000 262 33481.29 540.02 2285.57 30.59 2014-09-19 23:55:53.000 262 33481.38 540.00 2285.52 30.59 2014-09-19 23:55:54.000 262 33481.28 540.00 2285.54 30.59 2014-09-19 23:55:55.000 262 33481.34 539.96 2285.46 30.59 2014-09-19 23:55:55.000 262 33481.30 539.92 2285.51 30.59 2014-09-19 23:55:57.000 262 33481.29 539.99 2285.51 30.59 2014-09-19 23:55:58.000 262 33481.32 540.01 2285.47 30.59 2014-09-19 23:55:59.000 262 33481.29 539.99 2285.43 30.59 2014-09-19 23:56:00.000 262 33481.35 539.98 2285.43 30.59 2014-09-19 23:56:01.000 262 33481.34 539.93 2285.43 30.59 2014-09-19 23:56:02.000 262 33481.25 539.93 2285.45 30.59 2014-09-19 23:56:03.000 262 33481.37 539.97 2285.47 30.59 2014-09-19 23:56:04.000 262 33481.33 539.91 2285.43 30.59 2014-09-19 23:56:05.000 262 33481.39 539.92 2285.46 30.59 2014-09-19 23:56:06.000 262 33481.41 539.94 2285.53 30.59 2014-09-19 23:56:07.000 262 33481.34 539.90 2285.40 30.59 2014-09-19 23:56:08.000 262 33481.27 539.91 2285.37 30.59 2014-09-19 23:56:09.000 262 33481.41 539.91 2285.41 30.59 2014-09-19 23:56:10.000 262 33481.45 539.90 2285.46 30.59 2014-09-19 23:56:11.000 262 33481.44 539.88 2285.44 30.59 2014-09-19 23:56:12.000 262 33481.50 539.88 2285.39 30.59 2014-09-19 23:56:13.000 262 33481.50 539.85 2285.41 30.59 2014-09-19 23:56:14.000 262 33481.56 539.82 2285.47 30.59 2014-09-19 23:56:15.000 262 33481.53 539.85 2285.46 30.59 2014-09-19 23:56:16.000 262 33481.59 539.84 2285.43 30.59 2014-09-19 23:56:17.000 262 33481.53 539.81 2285.47 30.59 2014-09-19 23:56:18.000 262 33481.60 539.79 2285.44 30.59 2014-09-19 23:56:19.000 262 33481.57 539.78 2285.35 30.59 2014-09-19 23:56:20.000 262 33481.71 539.78 2285.41 30.59 2014-09-19 23:56:21.000 262 33481.54 539.77 2285.39 30.59 2014-09-19 23:56:22.000 262 33481.63 539.75 2285.37 30.59 2014-09-19 23:56:23.000 262 33481.59 539.76 2285.28 30.59 2014-09-19 23:56:24.000 262 33481.61 539.77 2285.32 30.59 2014-09-19 23:56:25.000 262 33481.62 539.80 2285.36 30.59 2014-09-19 23:56:26.000 262 33481.61 539.76 2285.33 30.59 2014-09-19 23:56:27.000 262 33481.55 539.79 2285.27 30.59 2014-09-19 23:56:28.000 262 33481.59 539.79 2285.32 30.59 2014-09-19 23:56:29.000 262 33481.57 539.79 2285.30 30.59 2014-09-19 23:56:30.000 262 33481.61 539.75 2285.41 30.59 2014-09-19 23:56:31.000 262 33481.65 539.76 2285.34 30.59 2014-09-19 23:56:32.000 262 33481.71 539.78 2285.35 30.59 2014-09-19 23:56:33.000 262 33481.62 539.76 2285.27 30.59 2014-09-19 23:56:34.000 262 33481.62 539.71 2285.36 30.59 2014-09-19 23:56:35.000 262 33481.65 539.71 2285.35 30.59 2014-09-19 23:56:36.000 262 33481.63 539.74 2285.37 30.59 2014-09-19 23:56:36.000 262 33481.60 539.72 2285.30 30.59 2014-09-19 23:56:38.000 262 33481.68 539.72 2285.37 30.59 2014-09-19 23:56:39.000 262 33481.71 539.72 2285.31 30.59 2014-09-19 23:56:40.000 262 33481.78 539.68 2285.30 30.59 2014-09-19 23:56:41.000 262 33481.78 539.68 2285.33 30.59 2014-09-19 23:56:42.000 262 33481.65 539.64 2285.30 30.59 2014-09-19 23:56:43.000 262 33481.68 539.61 2285.33 30.59 2014-09-19 23:56:44.000 262 33481.69 539.63 2285.26 30.59 2014-09-19 23:56:45.000 262 33481.67 539.58 2285.36 30.59 2014-09-19 23:56:46.000 262 33481.71 539.60 2285.38 30.59 2014-09-19 23:56:47.000 262 33481.61 539.64 2285.30 30.59 2014-09-19 23:56:48.000 262 33481.65 539.59 2285.27 30.59 2014-09-19 23:56:49.000 262 33481.68 539.60 2285.28 30.59 2014-09-19 23:56:49.000 262 33481.65 539.62 2285.33 30.59 2014-09-19 23:56:51.000 262 33481.72 539.57 2285.33 30.59 2014-09-19 23:56:52.000 262 33481.61 539.58 2285.27 30.59 2014-09-19 23:56:53.000 262 33481.65 539.60 2285.28 30.59 2014-09-19 23:56:54.000 262 33481.62 539.62 2285.31 30.59 2014-09-19 23:56:55.000 262 33481.62 539.58 2285.37 30.59 2014-09-19 23:56:56.000 262 33481.52 539.60 2285.33 30.59 2014-09-19 23:56:57.000 262 33481.65 539.61 2285.24 30.59 2014-09-19 23:56:58.000 262 33481.68 539.59 2285.30 30.59 2014-09-19 23:56:59.000 262 33481.59 539.57 2285.31 30.59 2014-09-19 23:57:00.000 262 33481.59 539.57 2285.39 30.59 2014-09-19 23:57:01.000 262 33481.69 539.55 2285.24 30.59 2014-09-19 23:57:02.000 262 33481.65 539.53 2285.33 30.59 2014-09-19 23:57:03.000 262 33481.68 539.55 2285.34 30.59 2014-09-19 23:57:04.000 262 33481.68 539.54 2285.30 30.59 2014-09-19 23:57:05.000 262 33481.72 539.51 2285.34 30.59 2014-09-19 23:57:06.000 262 33481.69 539.52 2285.34 30.59 2014-09-19 23:57:07.000 262 33481.76 539.47 2285.27 30.59 2014-09-19 23:57:08.000 262 33481.83 539.47 2285.31 30.59 2014-09-19 23:57:09.000 262 33481.77 539.49 2285.30 30.59 2014-09-19 23:57:10.000 262 33481.87 539.41 2285.30 30.59 2014-09-19 23:57:11.000 262 33481.80 539.41 2285.27 30.59 2014-09-19 23:57:12.000 262 33481.87 539.42 2285.36 30.59 2014-09-19 23:57:13.000 262 33481.94 539.43 2285.39 30.59 2014-09-19 23:57:14.000 262 33481.90 539.42 2285.20 30.59 2014-09-19 23:57:15.000 262 33481.84 539.42 2285.22 30.59 2014-09-19 23:57:16.000 262 33481.81 539.40 2285.15 30.59 2014-09-19 23:57:17.000 262 33481.84 539.37 2285.21 30.59 2014-09-19 23:57:18.000 262 33481.97 539.39 2285.28 30.59 2014-09-19 23:57:19.000 262 33481.93 539.40 2285.24 30.59 2014-09-19 23:57:20.000 262 33481.95 539.37 2285.21 30.59 2014-09-19 23:57:21.000 262 33481.96 539.34 2285.15 30.59 2014-09-19 23:57:22.000 262 33481.75 539.38 2285.18 30.59 2014-09-19 23:57:23.000 262 33481.84 539.37 2285.14 30.59 2014-09-19 23:57:24.000 262 33481.83 539.33 2285.20 30.59 2014-09-19 23:57:25.000 262 33481.84 539.41 2285.22 30.59 2014-09-19 23:57:26.000 262 33481.75 539.40 2285.24 30.59 2014-09-19 23:57:27.000 262 33481.75 539.35 2285.11 30.59 2014-09-19 23:57:28.000 262 33481.72 539.39 2285.18 30.59 2014-09-19 23:57:29.000 262 33481.68 539.36 2285.16 30.59 2014-09-19 23:57:30.000 262 33481.65 539.41 2285.15 30.59 2014-09-19 23:57:30.000 262 33481.64 539.41 2285.20 30.59 2014-09-19 23:57:32.000 262 33481.61 539.38 2285.14 30.59 2014-09-19 23:57:33.000 262 33481.50 539.43 2285.19 30.59 2014-09-19 23:57:34.000 262 33481.47 539.41 2285.03 30.59 2014-09-19 23:57:35.000 262 33481.40 539.36 2285.09 30.59 2014-09-19 23:57:36.000 262 33481.56 539.42 2285.18 30.59 2014-09-19 23:57:37.000 262 33481.41 539.43 2285.24 30.59 2014-09-19 23:57:38.000 262 33481.39 539.42 2285.30 30.59 2014-09-19 23:57:39.000 262 33481.34 539.38 2285.25 30.59 2014-09-19 23:57:40.000 262 33481.29 539.42 2285.33 30.59 2014-09-19 23:57:41.000 262 33481.33 539.40 2285.27 30.59 2014-09-19 23:57:42.000 262 33481.24 539.44 2285.28 30.59 2014-09-19 23:57:43.000 262 33481.25 539.44 2285.26 30.59 2014-09-19 23:57:43.000 262 33481.15 539.44 2285.28 30.59 2014-09-19 23:57:45.000 262 33481.22 539.41 2285.31 30.59 2014-09-19 23:57:46.000 262 33481.27 539.42 2285.37 30.59 2014-09-19 23:57:47.000 262 33481.26 539.41 2285.36 30.59 2014-09-19 23:57:48.000 262 33481.32 539.41 2285.30 30.59 2014-09-19 23:57:49.000 262 33481.36 539.38 2285.32 30.59 2014-09-19 23:57:50.000 262 33481.34 539.42 2285.40 30.59 2014-09-19 23:57:51.000 262 33481.43 539.39 2285.36 30.59 2014-09-19 23:57:52.000 262 33481.43 539.30 2285.43 30.59 2014-09-19 23:57:53.000 262 33481.44 539.33 2285.36 30.59 2014-09-19 23:57:54.000 262 33481.53 539.28 2285.39 30.59 2014-09-19 23:57:55.000 262 33481.56 539.31 2285.33 30.59 2014-09-19 23:57:56.000 262 33481.47 539.29 2285.34 30.59 2014-09-19 23:57:57.000 262 33481.62 539.26 2285.39 30.59 2014-09-19 23:57:58.000 262 33481.73 539.25 2285.36 30.59 2014-09-19 23:57:59.000 262 33481.76 539.22 2285.31 30.59 2014-09-19 23:58:00.000 262 33481.73 539.23 2285.31 30.59 2014-09-19 23:58:01.000 262 33481.78 539.20 2285.43 30.59 2014-09-19 23:58:02.000 262 33481.79 539.20 2285.39 30.59 2014-09-19 23:58:03.000 262 33481.81 539.20 2285.28 30.59 2014-09-19 23:58:04.000 262 33481.90 539.17 2285.30 30.59 2014-09-19 23:58:05.000 262 33481.92 539.17 2285.31 30.59 2014-09-19 23:58:06.000 262 33481.93 539.16 2285.30 30.59 2014-09-19 23:58:07.000 262 33481.93 539.12 2285.33 30.59 2014-09-19 23:58:08.000 262 33481.99 539.16 2285.30 30.59 2014-09-19 23:58:09.000 262 33481.95 539.15 2285.32 30.59 2014-09-19 23:58:10.000 262 33481.89 539.16 2285.21 30.59 2014-09-19 23:58:11.000 262 33482.00 539.15 2285.17 30.59 2014-09-19 23:58:12.000 262 33482.00 539.15 2285.30 30.59 2014-09-19 23:58:13.000 262 33481.96 539.11 2285.18 30.59 2014-09-19 23:58:14.000 262 33481.86 539.12 2285.21 30.59 2014-09-19 23:58:15.000 262 33481.97 539.13 2285.17 30.59 2014-09-19 23:58:16.000 262 33481.89 539.14 2285.22 30.59 2014-09-19 23:58:17.000 262 33481.85 539.12 2285.16 30.59 2014-09-19 23:58:18.000 262 33481.90 539.13 2285.12 30.59 2014-09-19 23:58:19.000 262 33481.86 539.14 2285.15 30.59 2014-09-19 23:58:20.000 262 33481.95 539.15 2285.17 30.59 2014-09-19 23:58:21.000 262 33481.77 539.13 2285.21 30.59 2014-09-19 23:58:22.000 262 33481.85 539.14 2285.10 30.59 2014-09-19 23:58:23.000 262 33481.80 539.11 2285.15 30.59 2014-09-19 23:58:24.000 262 33481.87 539.16 2285.14 30.59 2014-09-19 23:58:24.000 262 33481.88 539.14 2285.19 30.59 2014-09-19 23:58:26.000 262 33481.83 539.17 2285.03 30.59 2014-09-19 23:58:27.000 262 33481.69 539.16 2285.16 30.59 2014-09-19 23:58:28.000 262 33481.80 539.19 2285.18 30.59 2014-09-19 23:58:29.000 262 33481.71 539.13 2285.14 30.59 2014-09-19 23:58:30.000 262 33481.65 539.18 2285.18 30.59 2014-09-19 23:58:31.000 262 33481.62 539.14 2285.10 30.59 2014-09-19 23:58:32.000 262 33481.54 539.15 2285.12 30.59 2014-09-19 23:58:33.000 262 33481.63 539.14 2285.15 30.59 2014-09-19 23:58:34.000 262 33481.47 539.15 2285.22 30.59 2014-09-19 23:58:35.000 262 33481.50 539.16 2285.15 30.59 2014-09-19 23:58:36.000 262 33481.47 539.16 2285.21 30.59 2014-09-19 23:58:37.000 262 33481.44 539.24 2285.31 30.59 2014-09-19 23:58:37.000 262 33481.50 539.20 2285.24 30.59 2014-09-19 23:58:39.000 262 33481.56 539.24 2285.24 30.59 2014-09-19 23:58:40.000 262 33481.48 539.23 2285.20 30.59 2014-09-19 23:58:41.000 262 33481.40 539.20 2285.26 30.59 2014-09-19 23:58:42.000 262 33481.43 539.25 2285.21 30.59 2014-09-19 23:58:43.000 262 33481.44 539.23 2285.25 30.59 2014-09-19 23:58:44.000 262 33481.46 539.20 2285.27 30.59 2014-09-19 23:58:45.000 262 33481.42 539.24 2285.33 30.59 2014-09-19 23:58:46.000 262 33481.44 539.20 2285.24 30.59 2014-09-19 23:58:47.000 262 33481.51 539.16 2285.29 30.59 2014-09-19 23:58:48.000 262 33481.52 539.16 2285.31 30.59 2014-09-19 23:58:49.000 262 33481.62 539.15 2285.34 30.59 2014-09-19 23:58:50.000 262 33481.55 539.17 2285.31 30.59 2014-09-19 23:58:51.000 262 33481.64 539.15 2285.30 30.59 2014-09-19 23:58:52.000 262 33481.78 539.12 2285.36 30.59 2014-09-19 23:58:53.000 262 33481.72 539.11 2285.32 30.59 2014-09-19 23:58:54.000 262 33481.67 539.08 2285.34 30.59 2014-09-19 23:58:55.000 262 33481.84 539.07 2285.32 30.59 2014-09-19 23:58:56.000 262 33481.79 539.09 2285.31 30.59 2014-09-19 23:58:57.000 262 33481.90 539.06 2285.27 30.59 2014-09-19 23:58:58.000 262 33481.87 539.07 2285.27 30.59 2014-09-19 23:58:59.000 262 33481.90 539.05 2285.22 30.59 2014-09-19 23:59:00.000 262 33481.82 539.04 2285.24 30.59 2014-09-19 23:59:01.000 262 33481.92 539.02 2285.19 30.59 2014-09-19 23:59:02.000 262 33481.89 538.99 2285.26 30.59 2014-09-19 23:59:03.000 262 33481.81 538.98 2285.22 30.59 2014-09-19 23:59:04.000 262 33481.80 539.00 2285.12 30.59 2014-09-19 23:59:05.000 262 33481.81 539.02 2285.16 30.59 2014-09-19 23:59:06.000 262 33481.78 539.05 2285.23 30.59 2014-09-19 23:59:07.000 262 33481.76 539.02 2285.24 30.59 2014-09-19 23:59:08.000 262 33481.75 539.05 2285.17 30.59 2014-09-19 23:59:09.000 262 33481.80 539.00 2285.15 30.59 2014-09-19 23:59:10.000 262 33481.73 539.11 2285.19 30.59 2014-09-19 23:59:11.000 262 33481.77 539.12 2285.11 30.59 2014-09-19 23:59:12.000 262 33481.66 539.08 2285.29 30.59 2014-09-19 23:59:13.000 262 33481.68 539.10 2285.18 30.59 2014-09-19 23:59:14.000 262 33481.74 539.10 2285.20 30.59 2014-09-19 23:59:15.000 262 33481.59 539.11 2285.21 30.59 2014-09-19 23:59:16.000 262 33481.58 539.12 2285.21 30.59 2014-09-19 23:59:17.000 262 33481.52 539.12 2285.19 30.59 2014-09-19 23:59:18.000 262 33481.54 539.07 2285.27 30.59 2014-09-19 23:59:18.000 262 33481.56 539.11 2285.24 30.59 2014-09-19 23:59:20.000 262 33481.49 539.09 2285.22 30.59 2014-09-19 23:59:21.000 262 33481.60 539.10 2285.26 30.59 2014-09-19 23:59:22.000 262 33481.48 539.12 2285.36 30.59 2014-09-19 23:59:23.000 262 33481.49 539.11 2285.28 30.59 2014-09-19 23:59:24.000 262 33481.49 539.09 2285.28 30.59 2014-09-19 23:59:25.000 262 33481.53 539.05 2285.36 30.59 2014-09-19 23:59:26.000 262 33481.50 539.08 2285.23 30.59 2014-09-19 23:59:27.000 262 33481.50 539.10 2285.30 30.59 2014-09-19 23:59:28.000 262 33481.57 539.04 2285.31 30.59 2014-09-19 23:59:29.000 262 33481.52 539.02 2285.24 30.59 2014-09-19 23:59:30.000 262 33481.53 539.02 2285.37 30.59 2014-09-19 23:59:31.000 262 33481.53 539.10 2285.36 30.59 2014-09-19 23:59:31.000 262 33481.56 539.02 2285.29 30.59 2014-09-19 23:59:33.000 262 33481.57 539.05 2285.39 30.59 2014-09-19 23:59:34.000 262 33481.59 539.02 2285.28 30.59 2014-09-19 23:59:35.000 262 33481.60 539.02 2285.27 30.59 2014-09-19 23:59:36.000 262 33481.60 539.03 2285.31 30.59 2014-09-19 23:59:37.000 262 33481.64 539.02 2285.27 30.59 2014-09-19 23:59:38.000 262 33481.64 538.98 2285.30 30.59 2014-09-19 23:59:39.000 262 33481.67 539.01 2285.39 30.59 2014-09-19 23:59:40.000 262 33481.53 538.96 2285.24 30.59 2014-09-19 23:59:41.000 262 33481.53 538.99 2285.30 30.59 2014-09-19 23:59:42.000 262 33481.57 538.95 2285.22 30.59 2014-09-19 23:59:43.000 262 33481.55 539.01 2285.36 30.59 2014-09-19 23:59:44.000 262 33481.57 539.00 2285.36 30.59 2014-09-19 23:59:45.000 262 33481.52 538.99 2285.26 30.59 2014-09-19 23:59:46.000 262 33481.53 539.01 2285.28 30.59 2014-09-19 23:59:47.000 262 33481.50 538.98 2285.27 30.59 2014-09-19 23:59:48.000 262 33481.53 538.99 2285.29 30.59 2014-09-19 23:59:49.000 262 33481.56 539.00 2285.37 30.59 2014-09-19 23:59:50.000 262 33481.46 539.00 2285.28 30.59 2014-09-19 23:59:51.000 262 33481.55 539.01 2285.31 30.59 2014-09-19 23:59:52.000 262 33481.50 539.05 2285.30 30.59 2014-09-19 23:59:53.000 262 33481.51 539.09 2285.26 30.59 2014-09-19 23:59:54.000 262 33481.44 539.06 2285.35 30.59 2014-09-19 23:59:55.000 262 33481.54 539.08 2285.20 30.59 2014-09-19 23:59:56.000 262 33481.52 539.04 2285.34 30.59 2014-09-19 23:59:57.000 262 33481.52 539.05 2285.32 30.59 2014-09-19 23:59:58.000 262 33481.50 539.03 2285.42 30.59 2014-09-19 23:59:59.000 262 33481.58 539.04 2285.41 30.59